Bangkok Life/trading
| Metric | Value |
|---|---|
| Price | THB 25.5 |
| Previous close | THB 25.75 |
| Open | THB 25.5 |
| Day high | THB 26 |
| Day low | THB 25.25 |
| Volume | 3,029,898 |
| Market cap | THB 43.54 bn |
| P/E (trailing) | 5.94 |
| P/E (forward) | 6.09 |
| Price / book | 0.82 |
| Dividend yield | 3.37% |
| Beta | 0.17 |
| 52-week high | THB 26 |
| 52-week low | THB 15.3 |
| Exchange | SET |
| Target (mean) | THB 29.1 |
| Target (median) | THB 29.1 |
| Target (high) | THB 29.1 |
| Target (low) | THB 29.1 |
| # analysts | 1 |
| Recommendation | buy |
| Recommendation (mean) | 2 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 25.5 | 25.5 |
| 2026-07-02 | 25.75 | 25.75 |
| 2026-07-01 | 24.5 | 24.5 |
| 2026-06-30 | 24.7 | 24.7 |
| 2026-06-29 | 24.6 | 24.6 |
| 2026-06-26 | 24.4 | 24.4 |
| 2026-06-25 | 24 | 24 |
| 2026-06-24 | 24.3 | 24.3 |
| 2026-06-23 | 24.2 | 24.2 |
| 2026-06-22 | 23.8 | 23.8 |
| 2026-06-19 | 23.8 | 23.8 |
| 2026-06-18 | 24.3 | 24.3 |
| 2026-06-17 | 24 | 24 |
| 2026-06-16 | 23.9 | 23.9 |
| 2026-06-15 | 23.8 | 23.8 |
| 2026-06-12 | 24.6 | 24.6 |
| 2026-06-11 | 25.25 | 25.25 |
| 2026-06-10 | 25 | 25 |
| 2026-06-09 | 25 | 25 |
| 2026-06-08 | 23.6 | 23.6 |
| 2026-06-05 | 23.3 | 23.3 |
| 2026-06-04 | 23.5 | 23.5 |
| 2026-06-03 | 23.2 | 23.2 |
| 2026-06-02 | 23.2 | 23.2 |
| 2026-06-01 | 22.8 | 22.8 |
| 2026-05-29 | 22.8 | 22.8 |
| 2026-05-28 | 23.5 | 23.5 |
| 2026-05-27 | 23.1 | 23.1 |
| 2026-05-26 | 22.5 | 22.5 |
| 2026-05-25 | 22.5 | 22.5 |
| 2026-05-22 | 22.5 | 22.5 |
| 2026-05-21 | 22.1 | 22.1 |
| 2026-05-20 | 22.5 | 22.5 |
| 2026-05-19 | 22.8 | 22.8 |
| 2026-05-18 | 22.5 | 22.5 |
| 2026-05-15 | 21.9 | 21.9 |
| 2026-05-14 | 21.7 | 21.7 |
| 2026-05-13 | 20.6 | 20.6 |
| 2026-05-12 | 20.8 | 20.8 |
| 2026-05-11 | 20.6 | 20.6 |
| 2026-05-08 | 20.6 | 20.6 |
| 2026-05-07 | 20.7 | 20.7 |
| 2026-05-06 | 20.7 | 20.7 |
| 2026-05-05 | 19.9 | 19.9 |
| 2026-05-04 | 19.9 | 19.9 |
| 2026-05-01 | 19.9 | 19.9 |
| 2026-04-30 | 19.9 | 19.9 |
| 2026-04-29 | 20.3 | 20.3 |
| 2026-04-28 | 20.2 | 20.2 |
| 2026-04-27 | 20 | 20 |
| 2026-04-24 | 19.9 | 19.9 |
| 2026-04-23 | 20.3 | 20.3 |
| 2026-04-22 | 20.7 | 20.7 |
| 2026-04-21 | 20.4 | 20.4 |
| 2026-04-20 | 20.7 | 20.22 |
| 2026-04-17 | 20.5 | 20.0246 |
| 2026-04-16 | 20.6 | 20.1223 |
| 2026-04-10 | 20.7 | 20.22 |
| 2026-04-09 | 20.4 | 19.927 |
| 2026-04-08 | 20.9 | 20.4154 |
| 2026-04-07 | 20.8 | 20.3177 |
| 2026-04-03 | 20.4 | 19.927 |
| 2026-04-02 | 20.6 | 20.1223 |
| 2026-04-01 | 20.3 | 19.8293 |
| 2026-03-31 | 20.4 | 19.927 |
| 2026-03-30 | 19.9 | 19.4386 |
| 2026-03-27 | 19.9 | 19.4386 |
| 2026-03-26 | 19.3 | 18.8525 |
| 2026-03-25 | 19.5 | 19.0478 |
| 2026-03-24 | 19.2 | 18.7548 |
| 2026-03-23 | 19.2 | 18.7548 |
| 2026-03-20 | 19.2 | 18.7548 |
| 2026-03-19 | 19.1 | 18.6571 |
| 2026-03-18 | 19.6 | 19.1455 |
| 2026-03-17 | 19.6 | 19.1455 |
| 2026-03-16 | 19.2 | 18.7548 |
| 2026-03-13 | 19.5 | 19.0478 |
| 2026-03-12 | 19.8 | 19.3409 |
| 2026-03-11 | 19.6 | 19.1455 |
| 2026-03-10 | 19.4 | 18.9501 |
| 2026-03-09 | 19.4 | 18.9501 |
| 2026-03-06 | 19.4 | 18.9501 |
| 2026-03-05 | 19.7 | 19.2432 |
| 2026-03-04 | 19.7 | 19.2432 |
| 2026-03-02 | 20.8 | 20.3177 |
| 2026-02-27 | 21.4 | 20.9038 |
| 2026-02-26 | 21.8 | 21.2945 |
| 2026-02-25 | 21.7 | 21.1968 |
| 2026-02-24 | 21.6 | 21.0991 |
| 2026-02-23 | 21.9 | 21.3922 |
| 2026-02-20 | 22.9 | 22.369 |
| 2026-02-19 | 22.4 | 21.8806 |
| 2026-02-18 | 22 | 21.4899 |
| 2026-02-17 | 22 | 21.4899 |
| 2026-02-16 | 21.4 | 20.9038 |
| 2026-02-13 | 21.6 | 21.0991 |
| 2026-02-12 | 21.4 | 20.9038 |
| 2026-02-11 | 20.8 | 20.3177 |
| 2026-02-10 | 21.1 | 20.6107 |
| 2026-02-09 | 20.9 | 20.4154 |
| 2026-02-06 | 20.7 | 20.22 |
| 2026-02-05 | 20.7 | 20.22 |
| 2026-02-04 | 20.7 | 20.22 |
| 2026-02-03 | 20.9 | 20.4154 |
| 2026-02-02 | 20.5 | 20.0246 |
| 2026-01-30 | 21.3 | 20.8061 |
| 2026-01-29 | 20.5 | 20.0246 |
| 2026-01-28 | 20.9 | 20.4154 |
| 2026-01-27 | 20.7 | 20.22 |
| 2026-01-26 | 20.4 | 19.927 |
| 2026-01-23 | 20.4 | 19.927 |
| 2026-01-22 | 20.4 | 19.927 |
| 2026-01-21 | 20.8 | 20.3177 |
| 2026-01-20 | 20.7 | 20.22 |
| 2026-01-19 | 20.7 | 20.22 |
| 2026-01-16 | 20.8 | 20.3177 |
| 2026-01-15 | 20.6 | 20.1223 |
| 2026-01-14 | 19.9 | 19.4386 |
| 2026-01-13 | 20.4 | 19.927 |
| 2026-01-12 | 20.8 | 20.3177 |
| 2026-01-09 | 21 | 20.513 |
| 2026-01-08 | 21 | 20.513 |
| 2026-01-07 | 21 | 20.513 |
| 2026-01-06 | 20.6 | 20.1223 |
| 2026-01-05 | 20.7 | 20.22 |
| 2025-12-30 | 20.1 | 19.6339 |
| 2025-12-29 | 19.8 | 19.3409 |
| 2025-12-26 | 19.6 | 19.1455 |
| 2025-12-25 | 19.8 | 19.3409 |
| 2025-12-24 | 19.9 | 19.4386 |
| 2025-12-23 | 20 | 19.5362 |
| 2025-12-22 | 20.1 | 19.6339 |
| 2025-12-19 | 19.5 | 19.0478 |
| 2025-12-18 | 19.4 | 18.9501 |
| 2025-12-17 | 18.9 | 18.4617 |
| 2025-12-16 | 18.7 | 18.2664 |
| 2025-12-15 | 18.7 | 18.2664 |
| 2025-12-12 | 18.5 | 18.071 |
| 2025-12-11 | 18.5 | 18.071 |
| 2025-12-09 | 18.9 | 18.4617 |
| 2025-12-08 | 18.7 | 18.2664 |
| 2025-12-04 | 19.1 | 18.6571 |
| 2025-12-03 | 19.3 | 18.8525 |
| 2025-12-02 | 19.3 | 18.8525 |
| 2025-12-01 | 19.4 | 18.9501 |
| 2025-11-28 | 18.9 | 18.4617 |
| 2025-11-27 | 18.6 | 18.1687 |
| 2025-11-26 | 18.5 | 18.071 |
| 2025-11-25 | 18.9 | 18.4617 |
| 2025-11-24 | 19 | 18.5594 |
| 2025-11-21 | 19 | 18.5594 |
| 2025-11-20 | 19.2 | 18.7548 |
| 2025-11-19 | 19.1 | 18.6571 |
| 2025-11-18 | 19.3 | 18.8525 |
| 2025-11-17 | 18.8 | 18.3641 |
| 2025-11-14 | 18.2 | 17.778 |
| 2025-11-13 | 19 | 18.5594 |
| 2025-11-12 | 17.7 | 17.2896 |
| 2025-11-11 | 18.2 | 17.778 |
| 2025-11-10 | 17.9 | 17.4849 |
| 2025-11-07 | 18.1 | 17.6803 |
| 2025-11-06 | 18 | 17.5826 |
| 2025-11-05 | 18 | 17.5826 |
| 2025-11-04 | 17.9 | 17.4849 |
| 2025-11-03 | 18 | 17.5826 |
| 2025-10-31 | 18 | 17.5826 |
| 2025-10-30 | 17.8 | 17.3872 |
| 2025-10-29 | 17.4 | 16.9965 |
| 2025-10-28 | 17.6 | 17.1919 |
| 2025-10-27 | 18 | 17.5826 |
| 2025-10-24 | 18.6 | 18.1687 |
| 2025-10-22 | 18.5 | 18.071 |
| 2025-10-21 | 18 | 17.5826 |
| 2025-10-20 | 17.6 | 17.1919 |
| 2025-10-17 | 17.5 | 17.0942 |
| 2025-10-16 | 17.9 | 17.4849 |
| 2025-10-15 | 17.8 | 17.3872 |
| 2025-10-14 | 17.6 | 17.1919 |
| 2025-10-10 | 18.6 | 18.1687 |
| 2025-10-09 | 18.8 | 18.3641 |
| 2025-10-08 | 18.6 | 18.1687 |
| 2025-10-07 | 18.5 | 18.071 |
| 2025-10-06 | 18.5 | 18.071 |
| 2025-10-03 | 18.4 | 17.9733 |
| 2025-10-02 | 18.7 | 18.2664 |
| 2025-10-01 | 18.5 | 18.071 |
| 2025-09-30 | 18.8 | 18.3641 |
| 2025-09-29 | 18.9 | 18.4617 |
| 2025-09-26 | 19.1 | 18.6571 |
| 2025-09-25 | 18.7 | 18.2664 |
| 2025-09-24 | 18.7 | 18.2664 |
| 2025-09-23 | 18.5 | 18.071 |
| 2025-09-22 | 19 | 18.5594 |
| 2025-09-19 | 19.3 | 18.8525 |
| 2025-09-18 | 19 | 18.5594 |
| 2025-09-17 | 19.3 | 18.8525 |
| 2025-09-16 | 19.5 | 19.0478 |
| 2025-09-15 | 19.2 | 18.7548 |
| 2025-09-12 | 18.8 | 18.3641 |
| 2025-09-11 | 18.4 | 17.9733 |
| 2025-09-10 | 18.4 | 17.9733 |
| 2025-09-09 | 18.5 | 18.071 |
| 2025-09-08 | 17.7 | 17.2896 |
| 2025-09-05 | 18 | 17.5826 |
| 2025-09-04 | 17.8 | 17.3872 |
| 2025-09-03 | 17.8 | 17.3872 |
| 2025-09-02 | 17.7 | 17.2896 |
| 2025-09-01 | 17.9 | 17.4849 |
| 2025-08-29 | 17.5 | 17.0942 |
| 2025-08-28 | 17.9 | 17.4849 |
| 2025-08-27 | 17.5 | 17.0942 |
| 2025-08-26 | 18 | 17.5826 |
| 2025-08-25 | 18.6 | 17.7975 |
| 2025-08-22 | 18.5 | 17.7018 |
| 2025-08-21 | 18.5 | 17.7018 |
| 2025-08-20 | 18.8 | 17.9889 |
| 2025-08-19 | 18.6 | 17.7975 |
| 2025-08-18 | 18.9 | 18.0846 |
| 2025-08-15 | 18.7 | 17.8932 |
| 2025-08-14 | 18.6 | 17.7975 |
| 2025-08-13 | 17.9 | 17.1277 |
| 2025-08-08 | 18.5 | 17.7018 |
| 2025-08-07 | 17.9 | 17.1277 |
| 2025-08-06 | 18.1 | 17.3191 |
| 2025-08-05 | 18 | 17.2234 |
| 2025-08-04 | 17.5 | 16.745 |
| 2025-08-01 | 17.5 | 16.745 |
| 2025-07-31 | 17.7 | 16.9363 |
| 2025-07-30 | 18 | 17.2234 |
| 2025-07-29 | 17.6 | 16.8407 |
| 2025-07-25 | 17.2 | 16.4579 |
| 2025-07-24 | 17.2 | 16.4579 |
| 2025-07-23 | 17.3 | 16.5536 |
| 2025-07-22 | 16.8 | 16.0752 |
| 2025-07-21 | 17.1 | 16.3622 |
| 2025-07-18 | 16.6 | 15.8838 |
| 2025-07-17 | 16.9 | 16.1709 |
| 2025-07-16 | 16.6 | 15.8838 |
| 2025-07-15 | 16.6 | 15.8838 |
| 2025-07-14 | 16.4 | 15.6924 |
| 2025-07-11 | 15.9 | 15.214 |
| 2025-07-09 | 15.8 | 15.1183 |
| 2025-07-08 | 16.1 | 15.4054 |
| 2025-07-07 | 15.8 | 15.1183 |
| 2025-07-04 | 15.6 | 14.9269 |
| 2025-07-03 | 15.8 | 15.1183 |
| 2025-07-02 | 15.4 | 14.7356 |
| 2025-07-01 | 15.6 | 14.9269 |
| 2025-06-30 | 15.4 | 14.7356 |
| 2025-06-27 | 15.1 | 14.4485 |
| 2025-06-26 | 15.6 | 14.9269 |
| 2025-06-25 | 15.3 | 14.6399 |
| 2025-06-24 | 15 | 14.3528 |
| 2025-06-23 | 14.3 | 13.683 |
| 2025-06-20 | 14.2 | 13.5873 |
| 2025-06-19 | 14.2 | 13.5873 |
| 2025-06-18 | 15 | 14.3528 |
| 2025-06-17 | 15.3 | 14.6399 |
| 2025-06-16 | 15.3 | 14.6399 |
| 2025-06-13 | 15.2 | 14.5442 |
| 2025-06-12 | 15.6 | 14.9269 |
| 2025-06-11 | 15.6 | 14.9269 |
| 2025-06-10 | 15.8 | 15.1183 |
| 2025-06-09 | 15.7 | 15.0226 |
| 2025-06-06 | 15.5 | 14.8313 |
| 2025-06-05 | 15.6 | 14.9269 |
| 2025-06-04 | 15.7 | 15.0226 |
| 2025-05-30 | 16.4 | 15.6924 |
| 2025-05-29 | 16.3 | 15.5967 |
| 2025-05-28 | 16.3 | 15.5967 |
| 2025-05-27 | 16.1 | 15.4054 |
| 2025-05-26 | 16.3 | 15.5967 |
| 2025-05-23 | 16.1 | 15.4054 |
| 2025-05-22 | 16.8 | 16.0752 |
| 2025-05-21 | 17.2 | 16.4579 |
| 2025-05-20 | 17.3 | 16.5536 |
| 2025-05-19 | 17.9 | 17.1277 |
| 2025-05-16 | 16.8 | 16.0752 |
| 2025-05-15 | 16.8 | 16.0752 |
| 2025-05-14 | 17.1 | 16.3622 |
| 2025-05-13 | 17.3 | 16.5536 |
| 2025-05-09 | 17.4 | 16.6493 |
| 2025-05-08 | 17.4 | 16.6493 |
| 2025-05-07 | 17.5 | 16.745 |
| 2025-05-06 | 16.8 | 16.0752 |
| 2025-05-02 | 17.1 | 16.3622 |
| 2025-04-30 | 16.8 | 16.0752 |
| 2025-04-29 | 16.5 | 15.7881 |
| 2025-04-28 | 16.5 | 15.7881 |
| 2025-04-25 | 16.3 | 15.5967 |
| 2025-04-24 | 16.2 | 15.5011 |
| 2025-04-23 | 16.2 | 15.5011 |
| 2025-04-22 | 16.4 | 15.6924 |
| 2025-04-21 | 16.6 | 15.4245 |
| 2025-04-18 | 16.6 | 15.4245 |
| 2025-04-17 | 16.5 | 15.3316 |
| 2025-04-16 | 16.7 | 15.5174 |
| 2025-04-11 | 15.7 | 14.5882 |
| 2025-04-10 | 16 | 14.867 |
| 2025-04-09 | 15 | 13.9378 |
| 2025-04-08 | 16 | 14.867 |
| 2025-04-04 | 16.8 | 15.6103 |
| 2025-04-03 | 17.8 | 16.5395 |
| 2025-04-02 | 17.9 | 16.6325 |
| 2025-04-01 | 17.9 | 16.6325 |
| 2025-03-31 | 18.1 | 16.8183 |
| 2025-03-28 | 18.9 | 17.5616 |
| 2025-03-27 | 19 | 17.6546 |
| 2025-03-26 | 19 | 17.6546 |
| 2025-03-25 | 19.1 | 17.7475 |
| 2025-03-24 | 19.5 | 18.1192 |
| 2025-03-21 | 19.4 | 18.0262 |
| 2025-03-20 | 19.5 | 18.1192 |
| 2025-03-19 | 20 | 18.5837 |
| 2025-03-18 | 19.4 | 18.0262 |
| 2025-03-17 | 19 | 17.6546 |
| 2025-03-14 | 19 | 17.6546 |
| 2025-03-13 | 19.1 | 17.7475 |
| 2025-03-12 | 19.7 | 18.305 |
| 2025-03-11 | 19.7 | 18.305 |
| 2025-03-10 | 19.6 | 18.2121 |
| 2025-03-07 | 20 | 18.5837 |
| 2025-03-06 | 20.2 | 18.7696 |
| 2025-03-05 | 20.3 | 18.8625 |
| 2025-03-04 | 20.4 | 18.9554 |
| 2025-03-03 | 19.9 | 18.4908 |
| 2025-02-28 | 20.1 | 18.6767 |
| 2025-02-27 | 20.4 | 18.9554 |
| 2025-02-26 | 20.5 | 19.0483 |
| 2025-02-25 | 20.8 | 19.3271 |
| 2025-02-24 | 21.1 | 19.6058 |
| 2025-02-21 | 21.4 | 19.8846 |
| 2025-02-20 | 21.5 | 19.9775 |
| 2025-02-19 | 20 | 18.5837 |
| 2025-02-18 | 19.7 | 18.305 |
| 2025-02-17 | 19.3 | 17.9333 |
| 2025-02-14 | 19.1 | 17.7475 |
| 2025-02-13 | 19.4 | 18.0262 |
| 2025-02-11 | 19.4 | 18.0262 |
| 2025-02-10 | 18.7 | 17.3758 |
| 2025-02-07 | 17.7 | 16.4466 |
| 2025-02-06 | 17.4 | 16.1679 |
| 2025-02-05 | 17.8 | 16.5395 |
| 2025-02-04 | 17.9 | 16.6325 |
| 2025-02-03 | 18.1 | 16.8183 |
| 2025-01-31 | 18 | 16.7254 |
| 2025-01-30 | 18.7 | 17.3758 |
| 2025-01-29 | 18.7 | 17.3758 |
| 2025-01-28 | 18.7 | 17.3758 |
| 2025-01-27 | 18.9 | 17.5616 |
| 2025-01-24 | 18.8 | 17.4687 |
| 2025-01-23 | 18.6 | 17.2829 |
| 2025-01-22 | 19.1 | 17.7475 |
| 2025-01-21 | 19.2 | 17.8404 |
| 2025-01-20 | 19.5 | 18.1192 |
| 2025-01-17 | 19.3 | 17.9333 |
| 2025-01-16 | 19.6 | 18.2121 |
| 2025-01-15 | 19.4 | 18.0262 |
| 2025-01-14 | 18.8 | 17.4687 |
| 2025-01-13 | 19.8 | 18.3979 |
| 2025-01-10 | 20 | 18.5837 |
| 2025-01-09 | 20.2 | 18.7696 |
| 2025-01-08 | 21 | 19.5129 |
| 2025-01-07 | 20.6 | 19.1413 |
| 2025-01-06 | 20.1 | 18.6767 |
| 2025-01-03 | 20.5 | 19.0483 |
| 2025-01-02 | 20.9 | 19.42 |
| 2024-12-30 | 21.1 | 19.6058 |
| 2024-12-27 | 20.8 | 19.3271 |
| 2024-12-26 | 20.5 | 19.0483 |
| 2024-12-25 | 20.6 | 19.1413 |
| 2024-12-24 | 20.3 | 18.8625 |
| 2024-12-23 | 20 | 18.5837 |
| 2024-12-20 | 19.9 | 18.4908 |
| 2024-12-19 | 20.5 | 19.0483 |
| 2024-12-18 | 20.8 | 19.3271 |
| 2024-12-17 | 20.5 | 19.0483 |
| 2024-12-16 | 20.7 | 19.2342 |
| 2024-12-13 | 20.4 | 18.9554 |
| 2024-12-12 | 20.6 | 19.1413 |
| 2024-12-11 | 20.9 | 19.42 |
| 2024-12-09 | 21.2 | 19.6988 |
| 2024-12-06 | 21.3 | 19.7917 |
| 2024-12-04 | 21.4 | 19.8846 |
| 2024-12-03 | 21.6 | 20.0704 |
| 2024-12-02 | 20.8 | 19.3271 |
| 2024-11-29 | 20.6 | 19.1413 |
| 2024-11-28 | 20.2 | 18.7696 |
| 2024-11-27 | 20.2 | 18.7696 |
| 2024-11-26 | 20 | 18.5837 |
| 2024-11-25 | 20.5 | 19.0483 |
| 2024-11-22 | 20.5 | 19.0483 |
| 2024-11-21 | 20.4 | 18.9554 |
| 2024-11-20 | 20.5 | 19.0483 |
| 2024-11-19 | 20.5 | 19.0483 |
| 2024-11-18 | 20.6 | 19.1413 |
| 2024-11-15 | 20.3 | 18.8625 |
| 2024-11-14 | 20.9 | 19.42 |
| 2024-11-13 | 23.8 | 22.1147 |
| 2024-11-12 | 23.8 | 22.1147 |
| 2024-11-11 | 24.3 | 22.5792 |
| 2024-11-08 | 24.2 | 22.4863 |
| 2024-11-07 | 23.9 | 22.2076 |
| 2024-11-06 | 24.4 | 22.6722 |
| 2024-11-05 | 25 | 23.2297 |
| 2024-11-04 | 24.5 | 22.7651 |
| 2024-11-01 | 25.5 | 23.6943 |
| 2024-10-31 | 25.25 | 23.462 |
| 2024-10-30 | 24.2 | 22.4863 |
| 2024-10-29 | 24 | 22.3005 |
| 2024-10-28 | 24 | 22.3005 |
| 2024-10-25 | 23.7 | 22.0217 |
| 2024-10-24 | 23.7 | 22.0217 |
| 2024-10-22 | 24.1 | 22.3934 |
| 2024-10-21 | 24.1 | 22.3934 |
| 2024-10-18 | 24.5 | 22.7651 |
| 2024-10-17 | 24.3 | 22.5792 |
| 2024-10-16 | 24.1 | 22.3934 |
| 2024-10-15 | 24.1 | 22.3934 |
| 2024-10-11 | 24.6 | 22.858 |
| 2024-10-10 | 24 | 22.3005 |
| 2024-10-09 | 24.7 | 22.9509 |
| 2024-10-08 | 25 | 23.2297 |
| 2024-10-07 | 23.8 | 22.1147 |
| 2024-10-04 | 23.2 | 21.5571 |
| 2024-10-03 | 23.3 | 21.6501 |
| 2024-10-02 | 24.3 | 22.5792 |
| 2024-10-01 | 24.6 | 22.858 |
| 2024-09-30 | 24.5 | 22.7651 |
| 2024-09-27 | 24.4 | 22.6722 |
| 2024-09-26 | 24.4 | 22.6722 |
| 2024-09-25 | 21.5 | 19.9775 |
| 2024-09-24 | 20.8 | 19.3271 |
| 2024-09-23 | 20.1 | 18.6767 |
| 2024-09-20 | 20 | 18.5837 |
| 2024-09-19 | 20.3 | 18.8625 |
| 2024-09-18 | 19.9 | 18.4908 |
| 2024-09-17 | 19.9 | 18.4908 |
| 2024-09-16 | 19.6 | 18.2121 |
| 2024-09-13 | 19.6 | 18.2121 |
| 2024-09-12 | 19.7 | 18.305 |
| 2024-09-11 | 19.7 | 18.305 |
| 2024-09-10 | 19.8 | 18.3979 |
| 2024-09-09 | 19.3 | 17.9333 |
| 2024-09-06 | 19.3 | 17.9333 |
| 2024-09-05 | 18.7 | 17.3758 |
| 2024-09-04 | 17.5 | 16.2608 |
| 2024-09-03 | 17.5 | 16.2608 |
| 2024-09-02 | 17.5 | 16.2608 |
| 2024-08-30 | 17.5 | 16.2608 |
| 2024-08-29 | 17.3 | 16.0749 |
| 2024-08-28 | 17.6 | 16.3537 |
| 2024-08-27 | 17.7 | 16.4466 |
| 2024-08-26 | 17.9 | 16.4466 |
| 2024-08-23 | 18.2 | 16.7223 |
| 2024-08-22 | 17.8 | 16.3547 |
| 2024-08-21 | 17.8 | 16.3547 |
| 2024-08-20 | 17.6 | 16.171 |
| 2024-08-19 | 17.8 | 16.3547 |
| 2024-08-16 | 17.3 | 15.8953 |
| 2024-08-15 | 17.3 | 15.8953 |
| 2024-08-14 | 17.3 | 15.8953 |
| 2024-08-13 | 16.8 | 15.4359 |
| 2024-08-09 | 16.5 | 15.1603 |
| 2024-08-08 | 16.6 | 15.2522 |
| 2024-08-07 | 16.6 | 15.2522 |
| 2024-08-06 | 16.3 | 14.9765 |
| 2024-08-05 | 16.9 | 15.5278 |
| 2024-08-02 | 17.8 | 16.3547 |
| 2024-08-01 | 17.8 | 16.3547 |
| 2024-07-31 | 17.5 | 16.0791 |
| 2024-07-30 | 17.5 | 16.0791 |
| 2024-07-26 | 17.5 | 16.0791 |
| 2024-07-25 | 17.4 | 15.9872 |
| 2024-07-24 | 17.5 | 16.0791 |
| 2024-07-23 | 17.8 | 16.3547 |
| 2024-07-19 | 18.1 | 16.6304 |
| 2024-07-18 | 18.5 | 16.9979 |
| 2024-07-17 | 18.7 | 17.1817 |
| 2024-07-16 | 18.7 | 17.1817 |
| 2024-07-15 | 19 | 17.4573 |
| 2024-07-12 | 19 | 17.4573 |
| 2024-07-11 | 19 | 17.4573 |
| 2024-07-10 | 19 | 17.4573 |
| 2024-07-09 | 18.5 | 16.9979 |
| 2024-07-08 | 18.5 | 16.9979 |
| 2024-07-05 | 18.2 | 16.7223 |
| 2024-07-04 | 18.2 | 16.7223 |
| 2024-07-03 | 18.5 | 16.9979 |
| 2024-07-02 | 18.3 | 16.8141 |
| 2024-07-01 | 18.6 | 17.0898 |
| 2024-06-28 | 18.8 | 17.2735 |
| 2024-06-27 | 19.1 | 17.5492 |
| 2024-06-26 | 19.1 | 17.5492 |
| 2024-06-25 | 19.1 | 17.5492 |
| 2024-06-24 | 19.1 | 17.5492 |
| 2024-06-21 | 19.1 | 17.5492 |
| 2024-06-20 | 18.6 | 17.0898 |
| 2024-06-19 | 18.1 | 16.6304 |
| 2024-06-18 | 18.1 | 16.6304 |
| 2024-06-17 | 18.1 | 16.6304 |
| 2024-06-14 | 18.3 | 16.8141 |
| 2024-06-13 | 18.3 | 16.8141 |
| 2024-06-12 | 18.7 | 17.1817 |
| 2024-06-11 | 19 | 17.4573 |
| 2024-06-10 | 20 | 18.3761 |
| 2024-06-07 | 19.3 | 17.7329 |
| 2024-06-06 | 19.3 | 17.7329 |
| 2024-06-05 | 20.1 | 18.468 |
| 2024-06-04 | 20.1 | 18.468 |
| 2024-05-31 | 20.6 | 18.9274 |
| 2024-05-30 | 20.6 | 18.9274 |
| 2024-05-29 | 20.6 | 18.9274 |
| 2024-05-28 | 20.2 | 18.5599 |
| 2024-05-27 | 20.8 | 19.1111 |
| 2024-05-24 | 20.8 | 19.1111 |
| 2024-05-23 | 20.9 | 19.203 |
| 2024-05-21 | 20.7 | 19.0193 |
| 2024-05-20 | 20.8 | 19.1111 |
| 2024-05-17 | 20.8 | 19.1111 |
| 2024-05-16 | 20.3 | 18.6517 |
| 2024-05-15 | 20.3 | 18.6517 |
| 2024-05-14 | 20.3 | 18.6517 |
| 2024-05-13 | 20.5 | 18.8355 |
| 2024-05-10 | 20 | 18.3761 |
| 2024-05-09 | 19.8 | 18.1923 |
| 2024-05-08 | 17.2 | 15.8034 |
| 2024-05-07 | 17.7 | 16.2629 |
| 2024-05-03 | 17.7 | 16.0791 |
| 2024-05-02 | 17.5 | 15.8974 |
| 2024-04-30 | 18 | 16.3516 |
| 2024-04-29 | 17.8 | 16.1699 |
| 2024-04-26 | 17.5 | 15.8974 |
| 2024-04-25 | 17.5 | 15.8974 |
| 2024-04-24 | 17.6 | 15.9882 |
| 2024-04-23 | 17.6 | 15.9882 |
| 2024-04-22 | 17.5 | 15.8974 |
| 2024-04-19 | 18.5 | 16.8058 |
| 2024-04-18 | 18.5 | 16.8058 |
| 2024-04-17 | 18.5 | 16.8058 |
| 2024-04-11 | 18.5 | 16.8058 |
| 2024-04-10 | 18.5 | 16.8058 |
| 2024-04-09 | 18.3 | 16.6241 |
| 2024-04-05 | 17.5 | 15.8974 |
| 2024-04-04 | 17.5 | 15.8974 |
| 2024-04-03 | 17.6 | 15.9882 |
| 2024-04-02 | 17.4 | 15.8066 |
| 2024-04-01 | 17.5 | 15.8974 |
| 2024-03-29 | 17.5 | 15.8974 |
| 2024-03-28 | 17.7 | 16.0791 |
| 2024-03-27 | 17.9 | 16.2608 |
| 2024-03-26 | 17.8 | 16.1699 |
| 2024-03-25 | 17.8 | 16.1699 |
| 2024-03-22 | 18.1 | 16.4425 |
| 2024-03-21 | 18.1 | 16.4425 |
| 2024-03-20 | 18.3 | 16.6241 |
| 2024-03-19 | 18.3 | 16.6241 |
| 2024-03-18 | 17.9 | 16.2608 |
| 2024-03-15 | 18.3 | 16.6241 |
| 2024-03-14 | 18.3 | 16.6241 |
| 2024-03-13 | 18.2 | 16.5333 |
| 2024-03-12 | 18.2 | 16.5333 |
| 2024-03-11 | 18.2 | 16.5333 |
| 2024-03-08 | 18.3 | 16.6241 |
| 2024-03-07 | 18 | 16.3516 |
| 2024-03-06 | 17.8 | 16.1699 |
| 2024-03-05 | 17.4 | 15.8066 |
| 2024-03-04 | 17.3 | 15.7157 |
| 2024-03-01 | 17.6 | 15.9882 |
| 2024-02-29 | 17.9 | 16.2608 |
| 2024-02-28 | 18.6 | 16.8967 |
| 2024-02-27 | 18.7 | 16.9875 |
| 2024-02-23 | 18.7 | 16.9875 |
| 2024-02-22 | 19.1 | 17.3509 |
| 2024-02-21 | 19.2 | 17.4417 |
| 2024-02-20 | 18.7 | 16.9875 |
| 2024-02-19 | 18.9 | 17.1692 |
| 2024-02-16 | 19 | 17.26 |
| 2024-02-15 | 18.9 | 17.1692 |
| 2024-02-14 | 19.2 | 17.4417 |
| 2024-02-13 | 19.3 | 17.5326 |
| 2024-02-12 | 19.5 | 17.7143 |
| 2024-02-09 | 19.2 | 17.4417 |
| 2024-02-08 | 19.4 | 17.6234 |
| 2024-02-07 | 19.5 | 17.7143 |
| 2024-02-06 | 19.4 | 17.6234 |
| 2024-02-05 | 19 | 17.26 |
| 2024-02-02 | 19 | 17.26 |
| 2024-02-01 | 19 | 17.26 |
| 2024-01-31 | 19.1 | 17.3509 |
| 2024-01-30 | 19.2 | 17.4417 |
| 2024-01-29 | 19.2 | 17.4417 |
| 2024-01-26 | 19 | 17.26 |
| 2024-01-25 | 19 | 17.26 |
| 2024-01-24 | 19.2 | 17.4417 |
| 2024-01-23 | 19.3 | 17.5326 |
| 2024-01-22 | 19.2 | 17.4417 |
| 2024-01-19 | 19.4 | 17.6234 |
| 2024-01-18 | 19.3 | 17.5326 |
| 2024-01-17 | 19.5 | 17.7143 |
| 2024-01-16 | 20.2 | 18.3501 |
| 2024-01-15 | 20.3 | 18.441 |
| 2024-01-12 | 20.6 | 18.7135 |
| 2024-01-11 | 20.7 | 18.8044 |
| 2024-01-10 | 20.7 | 18.8044 |
| 2024-01-09 | 20.7 | 18.8044 |
| 2024-01-08 | 20.7 | 18.8044 |
| 2024-01-05 | 21.1 | 19.1677 |
| 2024-01-04 | 20.8 | 18.8952 |
| 2024-01-03 | 20.6 | 18.7135 |
| 2023-12-28 | 20 | 18.1685 |
| 2023-12-27 | 20 | 18.1685 |
| 2023-12-26 | 20 | 18.1685 |
| 2023-12-25 | 20 | 18.1685 |
| 2023-12-22 | 20 | 18.1685 |
| 2023-12-21 | 20.1 | 18.2593 |
| 2023-12-20 | 19.9 | 18.0776 |
| 2023-12-19 | 19.6 | 17.8051 |
| 2023-12-18 | 19.3 | 17.5326 |
| 2023-12-15 | 19.8 | 17.9868 |
| 2023-12-14 | 19.4 | 17.6234 |
| 2023-12-13 | 19.2 | 17.4417 |
| 2023-12-12 | 19.4 | 17.6234 |
| 2023-12-08 | 19.5 | 17.7143 |
| 2023-12-07 | 19.7 | 17.8959 |
| 2023-12-06 | 20 | 18.1685 |
| 2023-12-04 | 19.8 | 17.9868 |
| 2023-12-01 | 19.9 | 18.0776 |
| 2023-11-30 | 19.7 | 17.8959 |
| 2023-11-29 | 20 | 18.1685 |
| 2023-11-28 | 20.5 | 18.6227 |
| 2023-11-27 | 20.2 | 18.3501 |
| 2023-11-24 | 20.5 | 18.6227 |
| 2023-11-23 | 20.9 | 18.986 |
| 2023-11-22 | 20.9 | 18.986 |
| 2023-11-21 | 20.8 | 18.8952 |
| 2023-11-20 | 20.8 | 18.8952 |
| 2023-11-17 | 20.8 | 18.8952 |
| 2023-11-16 | 20.5 | 18.6227 |
| 2023-11-15 | 20.2 | 18.3501 |
| 2023-11-14 | 20 | 18.1685 |
| 2023-11-13 | 19.5 | 17.7143 |
| 2023-11-10 | 20.3 | 18.441 |
| 2023-11-09 | 21.1 | 19.1677 |
| 2023-11-08 | 21.7 | 19.7128 |
| 2023-11-07 | 21.7 | 19.7128 |
| 2023-11-06 | 22 | 19.9853 |
| 2023-11-03 | 22.2 | 20.167 |
| 2023-11-02 | 21.4 | 19.4403 |
| 2023-11-01 | 22.9 | 20.8029 |
| 2023-10-31 | 23.2 | 21.0754 |
| 2023-10-30 | 23.1 | 20.9846 |
| 2023-10-27 | 23 | 20.8937 |
| 2023-10-26 | 22.8 | 20.712 |
| 2023-10-25 | 23.2 | 21.0754 |
| 2023-10-24 | 23.4 | 21.2571 |
| 2023-10-20 | 26 | 23.619 |
| 2023-10-19 | 26.75 | 24.3003 |
| 2023-10-18 | 27 | 24.5274 |
| 2023-10-17 | 26.5 | 24.0732 |
| 2023-10-16 | 26.5 | 24.0732 |
| 2023-10-12 | 26.75 | 24.3003 |
| 2023-10-11 | 27 | 24.5274 |
| 2023-10-10 | 27.25 | 24.7545 |
| 2023-10-09 | 27.75 | 25.2087 |
| 2023-10-06 | 27.75 | 25.2087 |
| 2023-10-05 | 28 | 25.4358 |
| 2023-10-04 | 29 | 26.3443 |
| 2023-10-03 | 27.5 | 24.9816 |
| 2023-10-02 | 27 | 24.5274 |
| 2023-09-29 | 27.75 | 25.2087 |
| 2023-09-28 | 28.5 | 25.8901 |
| 2023-09-27 | 28 | 25.4358 |
| 2023-09-26 | 27 | 24.5274 |
| 2023-09-25 | 26.75 | 24.3003 |
| 2023-09-22 | 27 | 24.5274 |
| 2023-09-21 | 27.25 | 24.7545 |
| 2023-09-20 | 27.5 | 24.9816 |
| 2023-09-19 | 27.25 | 24.7545 |
| 2023-09-18 | 26.5 | 24.0732 |
| 2023-09-15 | 26.25 | 23.8461 |
| 2023-09-14 | 26.25 | 23.8461 |
| 2023-09-13 | 25.25 | 22.9377 |
| 2023-09-12 | 25.5 | 23.1648 |
| 2023-09-11 | 24.3 | 22.0747 |
| 2023-09-08 | 24.4 | 22.1655 |
| 2023-09-07 | 24.5 | 22.2564 |
| 2023-09-06 | 24.6 | 22.3472 |
| 2023-09-05 | 24.8 | 22.5289 |
| 2023-09-04 | 25 | 22.7106 |
| 2023-09-01 | 25.25 | 22.9377 |
| 2023-08-31 | 24.5 | 22.2564 |
| 2023-08-30 | 24.9 | 22.6197 |
| 2023-08-29 | 24.3 | 22.0747 |
| 2023-08-28 | 23.7 | 21.5296 |
| 2023-08-25 | 23.8 | 21.3661 |
| 2023-08-24 | 23.6 | 21.1866 |
| 2023-08-23 | 23.6 | 21.1866 |
| 2023-08-22 | 23.2 | 20.8275 |
| 2023-08-21 | 22.9 | 20.5581 |
| 2023-08-18 | 22.8 | 20.4684 |
| 2023-08-17 | 23.1 | 20.7377 |
| 2023-08-16 | 23.5 | 21.0968 |
| 2023-08-15 | 24.7 | 22.1741 |
| 2023-08-11 | 24.4 | 21.9048 |
| 2023-08-10 | 24.2 | 21.7252 |
| 2023-08-09 | 24.1 | 21.6354 |
| 2023-08-08 | 23.9 | 21.4559 |
| 2023-08-07 | 24.1 | 21.6354 |
| 2023-08-04 | 24.3 | 21.815 |
| 2023-08-03 | 24 | 21.5457 |
| 2023-08-02 | 24.4 | 21.9048 |
| 2023-07-31 | 24.2 | 21.7252 |
| 2023-07-27 | 23.9 | 21.4559 |
| 2023-07-26 | 23.4 | 21.007 |
| 2023-07-25 | 23.9 | 21.4559 |
| 2023-07-24 | 24 | 21.5457 |
| 2023-07-21 | 24.4 | 21.9048 |
| 2023-07-20 | 24.3 | 21.815 |
| 2023-07-19 | 24.7 | 22.1741 |
| 2023-07-18 | 24.6 | 22.0843 |
| 2023-07-17 | 24.9 | 22.3536 |
| 2023-07-14 | 24.3 | 21.815 |
| 2023-07-13 | 23.7 | 21.2763 |
| 2023-07-12 | 23.7 | 21.2763 |
| 2023-07-11 | 24.2 | 21.7252 |
| 2023-07-10 | 24 | 21.5457 |
| 2023-07-07 | 23.7 | 21.2763 |
| 2023-07-06 | 23.6 | 21.1866 |
| 2023-07-05 | 24 | 21.5457 |
| 2023-07-04 | 24.4 | 21.9048 |
| 2023-07-03 | 24.8 | 22.2638 |
| 2023-06-30 | 24.6 | 22.0843 |
| 2023-06-29 | 24.8 | 22.2638 |
| 2023-06-28 | 24.4 | 21.9048 |
| 2023-06-27 | 25.25 | 22.6678 |
| 2023-06-26 | 25.25 | 22.6678 |
| 2023-06-23 | 26 | 23.3411 |
| 2023-06-22 | 26.5 | 23.79 |
| 2023-06-21 | 26.75 | 24.0144 |
| 2023-06-20 | 27.25 | 24.4633 |
| 2023-06-19 | 27.75 | 24.9122 |
| 2023-06-16 | 27.5 | 24.6877 |
| 2023-06-15 | 27.25 | 24.4633 |
| 2023-06-14 | 27 | 24.2389 |
| 2023-06-13 | 27.25 | 24.4633 |
| 2023-06-12 | 26.75 | 24.0144 |
| 2023-06-09 | 27 | 24.2389 |
| 2023-06-08 | 26.75 | 24.0144 |
| 2023-06-07 | 26 | 23.3411 |
| 2023-06-06 | 26.5 | 23.79 |
| 2023-06-02 | 27 | 24.2389 |
| 2023-06-01 | 27.25 | 24.4633 |
| 2023-05-31 | 27 | 24.2389 |
| 2023-05-30 | 27 | 24.2389 |
| 2023-05-29 | 27 | 24.2389 |
| 2023-05-26 | 26.5 | 23.79 |
| 2023-05-25 | 25.75 | 23.1167 |
| 2023-05-24 | 26.5 | 23.79 |
| 2023-05-23 | 25.5 | 22.8923 |
| 2023-05-22 | 25.25 | 22.6678 |
| 2023-05-19 | 25.5 | 22.8923 |
| 2023-05-18 | 26.25 | 23.5656 |
| 2023-05-17 | 25.25 | 22.6678 |
| 2023-05-16 | 25.25 | 22.6678 |
| 2023-05-15 | 25 | 22.4434 |
| 2023-05-12 | 25.25 | 22.6678 |
| 2023-05-11 | 26 | 23.3411 |
| 2023-05-10 | 26.5 | 23.79 |
| 2023-05-09 | 27 | 24.2389 |
| 2023-05-08 | 27.5 | 24.6877 |
| 2023-05-03 | 26.75 | 24.0144 |
| 2023-05-02 | 28 | 24.8852 |
| 2023-04-28 | 28 | 24.8852 |
| 2023-04-27 | 28 | 24.8852 |
| 2023-04-26 | 28 | 24.8852 |
| 2023-04-25 | 28 | 24.8852 |
| 2023-04-24 | 28.75 | 25.5518 |
| 2023-04-21 | 29 | 25.774 |
| 2023-04-20 | 28.25 | 25.1074 |
| 2023-04-19 | 28.75 | 25.5518 |
| 2023-04-18 | 28.75 | 25.5518 |
| 2023-04-17 | 28.5 | 25.3296 |
| 2023-04-12 | 28.5 | 25.3296 |
| 2023-04-11 | 27.5 | 24.4409 |
| 2023-04-10 | 27.25 | 24.2187 |
| 2023-04-07 | 27.5 | 24.4409 |
| 2023-04-05 | 27.25 | 24.2187 |
| 2023-04-04 | 28.25 | 25.1074 |
| 2023-04-03 | 28.5 | 25.3296 |
| 2023-03-31 | 28 | 24.8852 |
| 2023-03-30 | 28.5 | 25.3296 |
| 2023-03-29 | 28.5 | 25.3296 |
| 2023-03-28 | 29 | 25.774 |
| 2023-03-27 | 28.25 | 25.1074 |
| 2023-03-24 | 28.5 | 25.3296 |
| 2023-03-23 | 28.75 | 25.5518 |
| 2023-03-22 | 28.5 | 25.3296 |
| 2023-03-21 | 28 | 24.8852 |
| 2023-03-20 | 28.25 | 25.1074 |
| 2023-03-17 | 28.75 | 25.5518 |
| 2023-03-16 | 29 | 25.774 |
| 2023-03-15 | 29.5 | 26.2184 |
| 2023-03-14 | 29.25 | 25.9962 |
| 2023-03-13 | 29.5 | 26.2184 |
| 2023-03-10 | 31.5 | 27.9959 |
| 2023-03-09 | 31.75 | 28.2181 |
| 2023-03-08 | 31.25 | 27.7737 |
| 2023-03-07 | 31.75 | 28.2181 |
| 2023-03-03 | 31.75 | 28.2181 |
| 2023-03-02 | 31.5 | 27.9959 |
| 2023-03-01 | 31.5 | 27.9959 |
| 2023-02-28 | 31.75 | 28.2181 |
| 2023-02-27 | 31.5 | 27.9959 |
| 2023-02-24 | 31.25 | 27.7737 |
| 2023-02-23 | 31.75 | 28.2181 |
| 2023-02-22 | 31.5 | 27.9959 |
| 2023-02-21 | 31.5 | 27.9959 |
| 2023-02-20 | 31 | 27.5515 |
| 2023-02-17 | 29.75 | 26.4406 |
| 2023-02-16 | 29.5 | 26.2184 |
| 2023-02-15 | 29.75 | 26.4406 |
| 2023-02-14 | 30 | 26.6628 |
| 2023-02-13 | 30 | 26.6628 |
| 2023-02-10 | 29.5 | 26.2184 |
| 2023-02-09 | 29.75 | 26.4406 |
| 2023-02-08 | 29.75 | 26.4406 |
| 2023-02-07 | 30 | 26.6628 |
| 2023-02-06 | 30.25 | 26.8849 |
| 2023-02-03 | 29 | 25.774 |
| 2023-02-02 | 29.25 | 25.9962 |
| 2023-02-01 | 29.5 | 26.2184 |
| 2023-01-31 | 29.25 | 25.9962 |
| 2023-01-30 | 29.5 | 26.2184 |
| 2023-01-27 | 29.75 | 26.4406 |
| 2023-01-26 | 29.5 | 26.2184 |
| 2023-01-25 | 29.5 | 26.2184 |
| 2023-01-24 | 29.5 | 26.2184 |
| 2023-01-23 | 29.5 | 26.2184 |
| 2023-01-20 | 29 | 25.774 |
| 2023-01-19 | 28.75 | 25.5518 |
| 2023-01-18 | 28.5 | 25.3296 |
| 2023-01-17 | 29 | 25.774 |
| 2023-01-16 | 29 | 25.774 |
| 2023-01-13 | 28.75 | 25.5518 |
| 2023-01-12 | 28.75 | 25.5518 |
| 2023-01-11 | 28.25 | 25.1074 |
| 2023-01-10 | 28.25 | 25.1074 |
| 2023-01-09 | 28.25 | 25.1074 |
| 2023-01-06 | 27.5 | 24.4409 |
| 2023-01-05 | 27.5 | 24.4409 |
| 2023-01-04 | 27.25 | 24.2187 |
| 2023-01-03 | 27.5 | 24.4409 |
| 2022-12-30 | 28.75 | 25.5518 |
| 2022-12-29 | 29 | 25.774 |
| 2022-12-28 | 29 | 25.774 |
| 2022-12-27 | 29 | 25.774 |
| 2022-12-26 | 28.25 | 25.1074 |
| 2022-12-23 | 27.75 | 24.663 |
| 2022-12-22 | 28.75 | 25.5518 |
| 2022-12-21 | 28 | 24.8852 |
| 2022-12-20 | 28.5 | 25.3296 |
| 2022-12-19 | 29.25 | 25.9962 |
| 2022-12-16 | 29.5 | 26.2184 |
| 2022-12-15 | 29.5 | 26.2184 |
| 2022-12-14 | 30 | 26.6628 |
| 2022-12-13 | 29.75 | 26.4406 |
| 2022-12-09 | 29 | 25.774 |
| 2022-12-08 | 28.75 | 25.5518 |
| 2022-12-07 | 29.5 | 26.2184 |
| 2022-12-06 | 29.75 | 26.4406 |
| 2022-12-02 | 30 | 26.6628 |
| 2022-12-01 | 30.25 | 26.8849 |
| 2022-11-30 | 29.75 | 26.4406 |
| 2022-11-29 | 29.75 | 26.4406 |
| 2022-11-28 | 29.75 | 26.4406 |
| 2022-11-25 | 30 | 26.6628 |
| 2022-11-24 | 30 | 26.6628 |
| 2022-11-23 | 30.25 | 26.8849 |
| 2022-11-22 | 30.25 | 26.8849 |
| 2022-11-21 | 30.25 | 26.8849 |
| 2022-11-18 | 30.25 | 26.8849 |
| 2022-11-17 | 30.25 | 26.8849 |
| 2022-11-16 | 30.5 | 27.1071 |
| 2022-11-15 | 31 | 27.5515 |
| 2022-11-14 | 30.75 | 27.3293 |
| 2022-11-11 | 30.5 | 27.1071 |
| 2022-11-10 | 32.5 | 28.8847 |
| 2022-11-09 | 33.25 | 29.5512 |
| 2022-11-08 | 33.75 | 29.9956 |
| 2022-11-07 | 33 | 29.329 |
| 2022-11-04 | 33.5 | 29.7734 |
| 2022-11-03 | 33.25 | 29.5512 |
| 2022-11-02 | 33 | 29.329 |
| 2022-11-01 | 33.25 | 29.5512 |
| 2022-10-31 | 32.75 | 29.1068 |
| 2022-10-28 | 32.5 | 28.8847 |
| 2022-10-27 | 32.25 | 28.6625 |
| 2022-10-26 | 32.25 | 28.6625 |
| 2022-10-25 | 32.5 | 28.8847 |
| 2022-10-21 | 32.75 | 29.1068 |
| 2022-10-20 | 32.75 | 29.1068 |
| 2022-10-19 | 32.25 | 28.6625 |
| 2022-10-18 | 32 | 28.4403 |
| 2022-10-17 | 31.5 | 27.9959 |
| 2022-10-12 | 32.75 | 29.1068 |
| 2022-10-11 | 33 | 29.329 |
| 2022-10-10 | 33 | 29.329 |
| 2022-10-07 | 33 | 29.329 |
| 2022-10-06 | 33.75 | 29.9956 |
| 2022-10-05 | 33.25 | 29.5512 |
| 2022-10-04 | 33.25 | 29.5512 |
| 2022-10-03 | 33.25 | 29.5512 |
| 2022-09-30 | 33.75 | 29.9956 |
| 2022-09-29 | 34.5 | 30.6622 |
| 2022-09-28 | 35.5 | 31.5509 |
| 2022-09-27 | 36.25 | 32.2175 |
| 2022-09-26 | 37.5 | 33.3284 |
| 2022-09-23 | 37 | 32.8841 |
| 2022-09-22 | 36 | 31.9953 |
| 2022-09-21 | 35.5 | 31.5509 |
| 2022-09-20 | 35.75 | 31.7731 |
| 2022-09-19 | 35.5 | 31.5509 |
| 2022-09-16 | 35.5 | 31.5509 |
| 2022-09-15 | 35 | 31.1066 |
| 2022-09-14 | 34.75 | 30.8844 |
| 2022-09-13 | 34 | 30.2178 |
| 2022-09-12 | 33.75 | 29.9956 |
| 2022-09-09 | 33.25 | 29.5512 |
| 2022-09-08 | 32.75 | 29.1068 |
| 2022-09-07 | 33.5 | 29.7734 |
| 2022-09-06 | 33.5 | 29.7734 |
| 2022-09-05 | 33.5 | 29.7734 |
| 2022-09-02 | 34 | 30.2178 |
| 2022-09-01 | 35.5 | 31.5509 |
| 2022-08-31 | 35.5 | 31.5509 |
| 2022-08-30 | 36 | 31.9953 |
| 2022-08-29 | 36.25 | 32.2175 |
| 2022-08-26 | 35.5 | 31.5509 |
| 2022-08-25 | 36 | 31.9953 |
| 2022-08-24 | 36.25 | 32.2175 |
| 2022-08-23 | 36.25 | 32.2175 |
| 2022-08-22 | 35.75 | 31.4887 |
| 2022-08-19 | 36.5 | 32.1493 |
| 2022-08-18 | 35.75 | 31.4887 |
| 2022-08-17 | 35.75 | 31.4887 |
| 2022-08-16 | 35.5 | 31.2685 |
| 2022-08-15 | 35.75 | 31.4887 |
| 2022-08-11 | 37 | 32.5897 |
| 2022-08-10 | 37 | 32.5897 |
| 2022-08-09 | 37.25 | 32.8099 |
| 2022-08-08 | 36.75 | 32.3695 |
| 2022-08-05 | 37.25 | 32.8099 |
| 2022-08-04 | 37 | 32.5897 |
| 2022-08-03 | 37 | 32.5897 |
| 2022-08-02 | 37 | 32.5897 |
| 2022-08-01 | 37.5 | 33.0301 |
| 2022-07-27 | 38 | 33.4705 |
| 2022-07-26 | 37.25 | 32.8099 |
| 2022-07-25 | 37.25 | 32.8099 |
| 2022-07-22 | 38.5 | 33.9109 |
| 2022-07-21 | 39 | 34.3513 |
| 2022-07-20 | 38.5 | 33.9109 |
| 2022-07-19 | 38.5 | 33.9109 |
| 2022-07-18 | 39.5 | 34.7917 |
| 2022-07-15 | 39 | 34.3513 |
| 2022-07-14 | 39.5 | 34.7917 |
| 2022-07-12 | 39.25 | 34.5715 |
| 2022-07-11 | 39.5 | 34.7917 |
| 2022-07-08 | 39.25 | 34.5715 |
| 2022-07-07 | 39.75 | 35.0119 |
| 2022-07-06 | 38 | 33.4705 |
| 2022-07-05 | 38 | 33.4705 |
| 2022-07-04 | 38.75 | 34.1311 |
| 2022-07-01 | 40.25 | 35.4523 |
| 2022-06-30 | 40.25 | 35.4523 |
| 2022-06-29 | 40.25 | 35.4523 |
| 2022-06-28 | 41.25 | 36.3331 |
| 2022-06-27 | 41.25 | 36.3331 |
| 2022-06-24 | 42 | 36.9937 |
| 2022-06-23 | 43.75 | 38.5351 |
| 2022-06-22 | 43.75 | 38.5351 |
| 2022-06-21 | 44.5 | 39.1957 |
| 2022-06-20 | 43 | 37.8745 |
| 2022-06-17 | 43.75 | 38.5351 |
| 2022-06-16 | 43.75 | 38.5351 |
| 2022-06-15 | 44.5 | 39.1957 |
| 2022-06-14 | 43.75 | 38.5351 |
| 2022-06-13 | 43 | 37.8745 |
| 2022-06-10 | 40.75 | 35.8927 |
| 2022-06-09 | 40.25 | 35.4523 |
| 2022-06-08 | 39 | 34.3513 |
| 2022-06-07 | 38.5 | 33.9109 |
| 2022-06-06 | 38.75 | 34.1311 |
| 2022-06-02 | 39.75 | 35.0119 |
| 2022-06-01 | 40.5 | 35.6725 |
| 2022-05-31 | 39 | 34.3513 |
| 2022-05-30 | 38.25 | 33.6907 |
| 2022-05-27 | 37.75 | 33.2503 |
| 2022-05-26 | 37.75 | 33.2503 |
| 2022-05-25 | 37 | 32.5897 |
| 2022-05-24 | 38 | 33.4705 |
| 2022-05-23 | 38.25 | 33.6907 |
| 2022-05-20 | 38.25 | 33.6907 |
| 2022-05-19 | 38 | 33.4705 |
| 2022-05-18 | 39 | 34.3513 |
| 2022-05-17 | 38.5 | 33.9109 |
| 2022-05-13 | 40.75 | 35.8927 |
| 2022-05-12 | 40.75 | 35.8927 |
| 2022-05-11 | 42.5 | 37.4341 |
| 2022-05-10 | 43 | 37.8745 |
| 2022-05-09 | 42.5 | 36.9409 |
| 2022-05-06 | 43 | 37.3755 |
| 2022-05-05 | 41.75 | 36.289 |
| 2022-05-03 | 42.5 | 36.9409 |
| 2022-04-29 | 44 | 38.2447 |
| 2022-04-28 | 43.5 | 37.8101 |
| 2022-04-27 | 42.5 | 36.9409 |
| 2022-04-26 | 44.75 | 38.8966 |
| 2022-04-25 | 45 | 39.1139 |
| 2022-04-22 | 44.75 | 38.8966 |
| 2022-04-21 | 44.25 | 38.462 |
| 2022-04-20 | 44.5 | 38.6793 |
| 2022-04-19 | 42.5 | 36.9409 |
| 2022-04-18 | 42 | 36.5063 |
| 2022-04-12 | 43.5 | 37.8101 |
| 2022-04-11 | 43.75 | 38.0274 |
| 2022-04-08 | 44 | 38.2447 |
| 2022-04-07 | 43.25 | 37.5928 |
| 2022-04-05 | 43 | 37.3755 |
| 2022-04-04 | 43 | 37.3755 |
| 2022-04-01 | 44.5 | 38.6793 |
| 2022-03-31 | 43.25 | 37.5928 |
| 2022-03-30 | 44 | 38.2447 |
| 2022-03-29 | 45 | 39.1139 |
| 2022-03-28 | 45.75 | 39.7658 |
| 2022-03-25 | 42.5 | 36.9409 |
| 2022-03-24 | 43 | 37.3755 |
| 2022-03-23 | 43.5 | 37.8101 |
| 2022-03-22 | 41.25 | 35.8544 |
| 2022-03-21 | 39.75 | 34.5506 |
| 2022-03-18 | 41.25 | 35.8544 |
| 2022-03-17 | 40.75 | 35.4198 |
| 2022-03-16 | 41 | 35.6371 |
| 2022-03-15 | 41.25 | 35.8544 |
| 2022-03-14 | 41.5 | 36.0717 |
| 2022-03-11 | 41 | 35.6371 |
| 2022-03-10 | 41.5 | 36.0717 |
| 2022-03-09 | 39.5 | 34.3333 |
| 2022-03-08 | 39.5 | 34.3333 |
| 2022-03-07 | 37.75 | 32.8122 |
| 2022-03-04 | 39.5 | 34.3333 |
| 2022-03-03 | 40.75 | 35.4198 |
| 2022-03-02 | 40.25 | 34.9852 |
| 2022-03-01 | 42.5 | 36.9409 |
| 2022-02-28 | 44 | 38.2447 |
| 2022-02-25 | 43.75 | 38.0274 |
| 2022-02-24 | 43.25 | 37.5928 |
| 2022-02-23 | 45.75 | 39.7658 |
| 2022-02-22 | 44.5 | 38.6793 |
| 2022-02-21 | 44.75 | 38.8966 |
| 2022-02-18 | 46.25 | 40.2004 |
| 2022-02-17 | 47 | 40.8523 |
| 2022-02-15 | 46.75 | 40.635 |
| 2022-02-14 | 46.75 | 40.635 |
| 2022-02-11 | 47.5 | 41.2869 |
| 2022-02-10 | 45.5 | 39.5485 |
| 2022-02-09 | 45 | 39.1139 |
| 2022-02-08 | 45.75 | 39.7658 |
| 2022-02-07 | 45.75 | 39.7658 |
| 2022-02-04 | 43.75 | 38.0274 |
| 2022-02-03 | 43.75 | 38.0274 |
| 2022-02-02 | 43.75 | 38.0274 |
| 2022-02-01 | 42.5 | 36.9409 |
| 2022-01-31 | 42.75 | 37.1582 |
| 2022-01-28 | 43 | 37.3755 |
| 2022-01-27 | 43.5 | 37.8101 |
| 2022-01-26 | 44.25 | 38.462 |
| 2022-01-25 | 42.5 | 36.9409 |
| 2022-01-24 | 41.75 | 36.289 |
| 2022-01-21 | 42.25 | 36.7236 |
| 2022-01-20 | 43.5 | 37.8101 |
| 2022-01-19 | 44.5 | 38.6793 |
| 2022-01-18 | 45 | 39.1139 |
| 2022-01-17 | 43.25 | 37.5928 |
| 2022-01-14 | 44.5 | 38.6793 |
| 2022-01-13 | 44.75 | 38.8966 |
| 2022-01-12 | 43 | 37.3755 |
| 2022-01-11 | 42.75 | 37.1582 |
| 2022-01-10 | 41.5 | 36.0717 |
| 2022-01-07 | 44.25 | 38.462 |
| 2022-01-06 | 40.5 | 35.2025 |
| 2022-01-05 | 38.5 | 33.4641 |
| 2022-01-04 | 37.5 | 32.5949 |
| 2021-12-30 | 37.25 | 32.3776 |
| 2021-12-29 | 35 | 30.4219 |
| 2021-12-28 | 35.75 | 31.0738 |
| 2021-12-27 | 36.5 | 31.7257 |
| 2021-12-24 | 36.25 | 31.5084 |
| 2021-12-23 | 36.25 | 31.5084 |
| 2021-12-22 | 35 | 30.4219 |
| 2021-12-21 | 35 | 30.4219 |
| 2021-12-20 | 34 | 29.5527 |
| 2021-12-17 | 34.75 | 30.2046 |
| 2021-12-16 | 34.25 | 29.77 |
| 2021-12-15 | 34 | 29.5527 |
| 2021-12-14 | 34.5 | 29.9873 |
| 2021-12-13 | 34.25 | 29.77 |
| 2021-12-09 | 34.5 | 29.9873 |
| 2021-12-08 | 33.75 | 29.3354 |
| 2021-12-07 | 32.5 | 28.2489 |
| 2021-12-03 | 31 | 26.9451 |
| 2021-12-02 | 30.75 | 26.7278 |
| 2021-12-01 | 30 | 26.0759 |
| 2021-11-30 | 29 | 25.2067 |
| 2021-11-29 | 30.25 | 26.2932 |
| 2021-11-26 | 30.25 | 26.2932 |
| 2021-11-25 | 31.5 | 27.3797 |
| 2021-11-24 | 31 | 26.9451 |
| 2021-11-23 | 31.25 | 27.1624 |
| 2021-11-22 | 30 | 26.0759 |
| 2021-11-19 | 30 | 26.0759 |
| 2021-11-18 | 30 | 26.0759 |
| 2021-11-17 | 30.5 | 26.5105 |
| 2021-11-16 | 30 | 26.0759 |
| 2021-11-15 | 30.5 | 26.5105 |
| 2021-11-12 | 30.75 | 26.7278 |
| 2021-11-11 | 30.5 | 26.5105 |
| 2021-11-10 | 29 | 25.2067 |
| 2021-11-09 | 28.5 | 24.7721 |
| 2021-11-08 | 28.25 | 24.5548 |
| 2021-11-05 | 29 | 25.2067 |
| 2021-11-04 | 29.25 | 25.424 |
| 2021-11-03 | 29 | 25.2067 |
| 2021-11-02 | 29 | 25.2067 |
| 2021-11-01 | 29.75 | 25.8586 |
| 2021-10-29 | 29.75 | 25.8586 |
| 2021-10-28 | 29.5 | 25.6413 |
| 2021-10-27 | 31.5 | 27.3797 |
| 2021-10-26 | 31.75 | 27.597 |
| 2021-10-25 | 31 | 26.9451 |
| 2021-10-21 | 31.75 | 27.597 |
| 2021-10-20 | 31.5 | 27.3797 |
| 2021-10-19 | 30.5 | 26.5105 |
| 2021-10-18 | 31.5 | 27.3797 |
| 2021-10-15 | 30.5 | 26.5105 |
| 2021-10-14 | 30 | 26.0759 |
| 2021-10-12 | 31.5 | 27.3797 |
| 2021-10-11 | 31.5 | 27.3797 |
| 2021-10-08 | 31.5 | 27.3797 |
| 2021-10-07 | 30 | 26.0759 |
| 2021-10-06 | 29.75 | 25.8586 |
| 2021-10-05 | 28.5 | 24.7721 |
| 2021-10-04 | 28.5 | 24.7721 |
| 2021-10-01 | 28.5 | 24.7721 |
| 2021-09-30 | 29 | 25.2067 |
| 2021-09-29 | 29.5 | 25.6413 |
| 2021-09-28 | 29.25 | 25.424 |
| 2021-09-27 | 29.5 | 25.6413 |
| 2021-09-23 | 28.5 | 24.7721 |
| 2021-09-22 | 28.75 | 24.9894 |
| 2021-09-21 | 29.25 | 25.424 |
| 2021-09-20 | 28 | 24.3375 |
| 2021-09-17 | 27.5 | 23.9029 |
| 2021-09-16 | 28 | 24.3375 |
| 2021-09-15 | 27.75 | 24.1202 |
| 2021-09-14 | 28 | 24.3375 |
| 2021-09-13 | 28.25 | 24.5548 |
| 2021-09-10 | 27.75 | 24.1202 |
| 2021-09-09 | 27.75 | 24.1202 |
| 2021-09-08 | 28.25 | 24.5548 |
| 2021-09-07 | 27.25 | 23.6856 |
| 2021-09-06 | 26.75 | 23.251 |
| 2021-09-03 | 26.75 | 23.251 |
| 2021-09-02 | 26.75 | 23.251 |
| 2021-09-01 | 27.5 | 23.9029 |
| 2021-08-31 | 27.5 | 23.9029 |
| 2021-08-30 | 27.75 | 24.1202 |
| 2021-08-27 | 28.75 | 24.9894 |
| 2021-08-26 | 28.25 | 24.5548 |
| 2021-08-25 | 27.5 | 23.9029 |
| 2021-08-24 | 26.75 | 23.251 |
| 2021-08-23 | 26.75 | 23.251 |
| 2021-08-20 | 26.25 | 22.8164 |
| 2021-08-19 | 26.25 | 22.8164 |
| 2021-08-18 | 26.75 | 23.251 |
| 2021-08-17 | 26.5 | 23.0337 |
| 2021-08-16 | 26.5 | 23.0337 |
| 2021-08-13 | 27 | 23.4683 |
| 2021-08-11 | 27.75 | 24.1202 |
| 2021-08-10 | 27.75 | 24.1202 |
| 2021-08-09 | 28.25 | 24.5548 |
| 2021-08-06 | 27.5 | 23.9029 |
| 2021-08-05 | 26.5 | 23.0337 |
| 2021-08-04 | 26.5 | 23.0337 |
| 2021-08-03 | 25 | 21.7299 |
| 2021-08-02 | 24.8 | 21.5561 |
| 2021-07-30 | 25.5 | 22.1645 |
| 2021-07-29 | 25.5 | 22.1645 |
| 2021-07-27 | 25.75 | 22.3818 |
| 2021-07-23 | 26.5 | 23.0337 |
| 2021-07-22 | 26.75 | 23.251 |
| 2021-07-21 | 25.25 | 21.9472 |
| 2021-07-20 | 25.5 | 22.1645 |
| 2021-07-19 | 25.5 | 22.1645 |
| 2021-07-16 | 26.25 | 22.8164 |
| 2021-07-15 | 26.25 | 22.8164 |
| 2021-07-14 | 27.25 | 23.6856 |
| 2021-07-13 | 26.75 | 23.251 |
| 2021-07-12 | 26 | 22.5991 |
| 2021-07-09 | 26.5 | 23.0337 |
| 2021-07-08 | 26 | 22.5991 |
| 2021-07-07 | 27 | 23.4683 |
| 2021-07-06 | 28 | 24.3375 |
| 2021-07-05 | 28 | 24.3375 |
| 2021-07-02 | 28.25 | 24.5548 |
| 2021-07-01 | 29 | 25.2067 |
| 2021-06-30 | 29.25 | 25.424 |
| 2021-06-29 | 28.75 | 24.9894 |
| 2021-06-28 | 29.25 | 25.424 |
| 2021-06-25 | 29.25 | 25.424 |
| 2021-06-24 | 29.5 | 25.6413 |
| 2021-06-23 | 28.5 | 24.7721 |
| 2021-06-22 | 29 | 25.2067 |
| 2021-06-21 | 29.5 | 25.6413 |
| 2021-06-18 | 30.25 | 26.2932 |
| 2021-06-17 | 30 | 26.0759 |
| 2021-06-16 | 29.25 | 25.424 |
| 2021-06-15 | 28.5 | 24.7721 |
| 2021-06-14 | 28 | 24.3375 |
| 2021-06-11 | 28.25 | 24.5548 |
| 2021-06-10 | 29.5 | 25.6413 |
| 2021-06-09 | 30.75 | 26.7278 |
| 2021-06-08 | 31.5 | 27.3797 |
| 2021-06-07 | 31.5 | 27.3797 |
| 2021-06-04 | 32.5 | 28.2489 |
| 2021-06-02 | 30.5 | 26.5105 |
| 2021-06-01 | 31.5 | 27.3797 |
| 2021-05-31 | 31.5 | 27.3797 |
| 2021-05-28 | 30.75 | 26.7278 |
| 2021-05-27 | 31.5 | 27.3797 |
| 2021-05-25 | 31.5 | 27.3797 |
| 2021-05-24 | 31.5 | 27.3797 |
| 2021-05-21 | 31.5 | 27.3797 |
| 2021-05-20 | 32.25 | 28.0316 |
| 2021-05-19 | 32.75 | 28.4662 |
| 2021-05-18 | 32.5 | 28.2489 |
| 2021-05-17 | 31.5 | 27.3797 |
| 2021-05-14 | 31.5 | 27.3797 |
| 2021-05-13 | 31.25 | 27.1624 |
| 2021-05-12 | 28.75 | 24.9894 |
| 2021-05-11 | 25.5 | 22.1645 |
| 2021-05-10 | 26 | 22.3992 |
| 2021-05-07 | 26.25 | 22.6146 |
| 2021-05-06 | 25.25 | 21.7531 |
| 2021-05-05 | 24.8 | 21.3654 |
| 2021-04-30 | 25 | 21.5377 |
| 2021-04-29 | 25.25 | 21.7531 |
| 2021-04-28 | 25.25 | 21.7531 |
| 2021-04-27 | 25 | 21.5377 |
| 2021-04-26 | 25.5 | 21.9685 |
| 2021-04-23 | 25.5 | 21.9685 |
| 2021-04-22 | 25.75 | 22.1838 |
| 2021-04-21 | 26.25 | 22.6146 |
| 2021-04-20 | 25.5 | 21.9685 |
| 2021-04-19 | 26 | 22.3992 |
| 2021-04-16 | 26.25 | 22.6146 |
| 2021-04-12 | 26.75 | 23.0453 |
| 2021-04-09 | 26.5 | 22.83 |
| 2021-04-08 | 26.75 | 23.0453 |
| 2021-04-07 | 26.75 | 23.0453 |
| 2021-04-05 | 26.25 | 22.6146 |
| 2021-04-02 | 26.75 | 23.0453 |
| 2021-04-01 | 26.25 | 22.6146 |
| 2021-03-31 | 26 | 22.3992 |
| 2021-03-30 | 26.25 | 22.6146 |
| 2021-03-29 | 25.75 | 22.1838 |
| 2021-03-26 | 25.25 | 21.7531 |
| 2021-03-25 | 26 | 22.3992 |
| 2021-03-24 | 26 | 22.3992 |
| 2021-03-23 | 26 | 22.3992 |
| 2021-03-22 | 26.5 | 22.83 |
| 2021-03-19 | 26.75 | 23.0453 |
| 2021-03-18 | 26.5 | 22.83 |
| 2021-03-17 | 26 | 22.3992 |
| 2021-03-16 | 26 | 22.3992 |
| 2021-03-15 | 26 | 22.3992 |
| 2021-03-12 | 26.75 | 23.0453 |
| 2021-03-11 | 26.25 | 22.6146 |
| 2021-03-10 | 26.75 | 23.0453 |
| 2021-03-09 | 27 | 23.2607 |
| 2021-03-08 | 27 | 23.2607 |
| 2021-03-05 | 27 | 23.2607 |
| 2021-03-04 | 26.75 | 23.0453 |
| 2021-03-03 | 25.5 | 21.9685 |
| 2021-03-02 | 24.6 | 21.1931 |
| 2021-03-01 | 24.9 | 21.4516 |
| 2021-02-25 | 24.9 | 21.4516 |
| 2021-02-24 | 25.5 | 21.9685 |
| 2021-02-23 | 25.5 | 21.9685 |
| 2021-02-22 | 24.4 | 21.0208 |
| 2021-02-19 | 23.9 | 20.59 |
| 2021-02-18 | 25 | 21.5377 |
| 2021-02-17 | 25.25 | 21.7531 |
| 2021-02-16 | 24.8 | 21.3654 |
| 2021-02-15 | 24.4 | 21.0208 |
| 2021-02-11 | 24.7 | 21.2793 |
| 2021-02-10 | 24.6 | 21.1931 |
| 2021-02-09 | 24.8 | 21.3654 |
| 2021-02-08 | 25.25 | 21.7531 |
| 2021-02-05 | 25.5 | 21.9685 |
| 2021-02-04 | 25 | 21.5377 |
| 2021-02-03 | 24.4 | 21.0208 |
| 2021-02-02 | 24.8 | 21.3654 |
| 2021-02-01 | 23.8 | 20.5039 |
| 2021-01-29 | 23.5 | 20.2454 |
| 2021-01-28 | 24 | 20.6762 |
| 2021-01-27 | 24 | 20.6762 |
| 2021-01-26 | 23.6 | 20.3316 |
| 2021-01-25 | 23.5 | 20.2454 |
| 2021-01-22 | 23.7 | 20.4177 |
| 2021-01-21 | 23.7 | 20.4177 |
| 2021-01-20 | 23.5 | 20.2454 |
| 2021-01-19 | 23.7 | 20.4177 |
| 2021-01-18 | 24.1 | 20.7623 |
| 2021-01-15 | 24.8 | 21.3654 |
| 2021-01-14 | 24.7 | 21.2793 |
| 2021-01-13 | 25.5 | 21.9685 |
| 2021-01-12 | 26.5 | 22.83 |
| 2021-01-11 | 26 | 22.3992 |
| 2021-01-08 | 24.2 | 20.8485 |
| 2021-01-07 | 24.5 | 21.107 |
| 2021-01-06 | 23 | 19.8147 |
| 2021-01-05 | 22.4 | 19.2978 |
| 2021-01-04 | 22.2 | 19.1255 |
| 2020-12-30 | 21 | 18.0917 |
| 2020-12-29 | 21.3 | 18.3501 |
| 2020-12-28 | 20.8 | 17.9194 |
| 2020-12-25 | 21.8 | 18.7809 |
| 2020-12-24 | 22.4 | 19.2978 |
| 2020-12-23 | 21.3 | 18.3501 |
| 2020-12-22 | 22.2 | 19.1255 |
| 2020-12-21 | 22.5 | 19.3839 |
| 2020-12-18 | 22.8 | 19.6424 |
| 2020-12-17 | 22.9 | 19.7285 |
| 2020-12-16 | 22.6 | 19.4701 |
| 2020-12-15 | 22.7 | 19.5562 |
| 2020-12-14 | 22.8 | 19.6424 |
| 2020-12-09 | 23 | 19.8147 |
| 2020-12-08 | 22.4 | 19.2978 |
| 2020-12-04 | 22.2 | 19.1255 |
| 2020-12-03 | 21.6 | 18.6086 |
| 2020-12-02 | 21.1 | 18.1778 |
| 2020-12-01 | 21.9 | 18.867 |
| 2020-11-30 | 20 | 17.2302 |
| 2020-11-27 | 21.3 | 18.3501 |
| 2020-11-26 | 21 | 18.0917 |
| 2020-11-25 | 21 | 18.0917 |
| 2020-11-24 | 20.5 | 17.6609 |
| 2020-11-23 | 19.4 | 16.7133 |
| 2020-11-20 | 19.1 | 16.4548 |
| 2020-11-19 | 18.6 | 16.0241 |
| 2020-11-18 | 18.7 | 16.1102 |
| 2020-11-17 | 18.9 | 16.2825 |
| 2020-11-16 | 18.2 | 15.6795 |
| 2020-11-13 | 18.2 | 15.6795 |
| 2020-11-12 | 17.7 | 15.2487 |
| 2020-11-11 | 18.6 | 16.0241 |
| 2020-11-10 | 18.6 | 16.0241 |
| 2020-11-09 | 17.8 | 15.3348 |
| 2020-11-06 | 17.8 | 15.3348 |
| 2020-11-05 | 17.7 | 15.2487 |
| 2020-11-04 | 18.1 | 15.5933 |
| 2020-11-03 | 18.3 | 15.7656 |
| 2020-11-02 | 18.1 | 15.5933 |
| 2020-10-30 | 17.9 | 15.421 |
| 2020-10-29 | 18.2 | 15.6795 |
| 2020-10-28 | 17.5 | 15.0764 |
| 2020-10-27 | 17.2 | 14.8179 |
| 2020-10-26 | 17.5 | 15.0764 |
| 2020-10-22 | 17.4 | 14.9902 |
| 2020-10-21 | 17 | 14.6456 |
| 2020-10-20 | 16.9 | 14.5595 |
| 2020-10-19 | 17.2 | 14.8179 |
| 2020-10-16 | 18 | 15.5071 |
| 2020-10-15 | 18.5 | 15.9379 |
| 2020-10-14 | 19.1 | 16.4548 |
| 2020-10-12 | 19.5 | 16.7994 |
| 2020-10-09 | 18.3 | 15.7656 |
| 2020-10-08 | 18.7 | 16.1102 |
| 2020-10-07 | 18.5 | 15.9379 |
| 2020-10-06 | 18.7 | 16.1102 |
| 2020-10-05 | 18.1 | 15.5933 |
| 2020-10-02 | 18.2 | 15.6795 |
| 2020-10-01 | 18.4 | 15.8518 |
| 2020-09-30 | 17.6 | 15.1625 |
| 2020-09-29 | 18.3 | 15.7656 |
| 2020-09-28 | 17.6 | 15.1625 |
| 2020-09-25 | 17.5 | 15.0764 |
| 2020-09-24 | 17.6 | 15.1625 |
| 2020-09-23 | 17.9 | 15.421 |
| 2020-09-22 | 18 | 15.5071 |
| 2020-09-21 | 17.6 | 15.1625 |
| 2020-09-18 | 16.9 | 14.5595 |
| 2020-09-17 | 17.4 | 14.9902 |
| 2020-09-16 | 17.5 | 15.0764 |
| 2020-09-15 | 17.2 | 14.8179 |
| 2020-09-14 | 16.6 | 14.301 |
| 2020-09-11 | 16.5 | 14.2149 |
| 2020-09-10 | 16.5 | 14.2149 |
| 2020-09-09 | 16.6 | 14.301 |
| 2020-09-08 | 16.3 | 14.0426 |
| 2020-09-03 | 15.7 | 13.5257 |
| 2020-09-02 | 15.8 | 13.6118 |
| 2020-09-01 | 15.7 | 13.5257 |
| 2020-08-31 | 16.1 | 13.8703 |
| 2020-08-28 | 16.4 | 14.1287 |
| 2020-08-27 | 15.9 | 13.698 |
| 2020-08-26 | 15.5 | 13.3534 |
| 2020-08-25 | 14.7 | 12.6642 |
| 2020-08-24 | 14.6 | 12.578 |
| 2020-08-21 | 14.5 | 12.4919 |
| 2020-08-20 | 14.7 | 12.6642 |
| 2020-08-19 | 15 | 12.9226 |
| 2020-08-18 | 15.5 | 13.3534 |
| 2020-08-17 | 15.3 | 13.1811 |
| 2020-08-14 | 15.4 | 13.2672 |
| 2020-08-13 | 16.2 | 13.9564 |
| 2020-08-11 | 16.4 | 14.1287 |
| 2020-08-10 | 15.8 | 13.6118 |
| 2020-08-07 | 16.1 | 13.8703 |
| 2020-08-06 | 16.4 | 14.1287 |
| 2020-08-05 | 16.4 | 14.1287 |
| 2020-08-04 | 16.5 | 14.2149 |
| 2020-08-03 | 16.3 | 14.0426 |
| 2020-07-31 | 16.2 | 13.9564 |
| 2020-07-30 | 16.3 | 14.0426 |
| 2020-07-29 | 16.8 | 14.4733 |
| 2020-07-24 | 17.5 | 15.0764 |
| 2020-07-23 | 18.2 | 15.6795 |
| 2020-07-22 | 17.5 | 15.0764 |
| 2020-07-21 | 17.9 | 15.421 |
| 2020-07-20 | 18.3 | 15.7656 |
| 2020-07-17 | 17.4 | 14.9902 |
| 2020-07-16 | 16.6 | 14.301 |
| 2020-07-15 | 15.5 | 13.3534 |
| 2020-07-14 | 15.5 | 13.3534 |
| 2020-07-13 | 15.6 | 13.4395 |
| 2020-07-10 | 15.7 | 13.5257 |
| 2020-07-09 | 15.8 | 13.6118 |
| 2020-07-08 | 15.7 | 13.5257 |
| 2020-07-07 | 16 | 13.7841 |
| 2020-07-03 | 15.5 | 13.3534 |
| 2020-07-02 | 15.6 | 13.4395 |
| 2020-07-01 | 15.4 | 13.2672 |
| 2020-06-30 | 15.5 | 13.3534 |
| 2020-06-29 | 15.4 | 13.2672 |
| 2020-06-26 | 15.3 | 13.1811 |
| 2020-06-25 | 15.6 | 13.4395 |
| 2020-06-24 | 15.7 | 13.5257 |
| 2020-06-23 | 16.1 | 13.8703 |
| 2020-06-22 | 15.9 | 13.698 |
| 2020-06-19 | 16.3 | 14.0426 |
| 2020-06-18 | 16.4 | 14.1287 |
| 2020-06-17 | 16.6 | 14.301 |
| 2020-06-16 | 16.3 | 14.0426 |
| 2020-06-15 | 15.7 | 13.5257 |
| 2020-06-12 | 16.3 | 14.0426 |
| 2020-06-11 | 16.7 | 14.3872 |
| 2020-06-10 | 17.3 | 14.9041 |
| 2020-06-09 | 17.2 | 14.8179 |
| 2020-06-08 | 17.5 | 15.0764 |
| 2020-06-05 | 16.4 | 14.1287 |
| 2020-06-04 | 16.1 | 13.8703 |
| 2020-06-02 | 15 | 12.9226 |
| 2020-06-01 | 15 | 12.9226 |
| 2020-05-29 | 15 | 12.9226 |
| 2020-05-28 | 15.3 | 13.1811 |
| 2020-05-27 | 14.7 | 12.6642 |
| 2020-05-26 | 14.9 | 12.8365 |
| 2020-05-25 | 14.8 | 12.7503 |
| 2020-05-22 | 14.7 | 12.6642 |
| 2020-05-21 | 14.9 | 12.8365 |
| 2020-05-20 | 15.1 | 13.0088 |
| 2020-05-19 | 14.9 | 12.8365 |
| 2020-05-18 | 14.7 | 12.6642 |
| 2020-05-15 | 14.7 | 12.6642 |
| 2020-05-14 | 14.7 | 12.6642 |
| 2020-05-13 | 14.7 | 12.6642 |
| 2020-05-12 | 14.8 | 12.7503 |
| 2020-05-11 | 14.8 | 12.7503 |
| 2020-05-08 | 14.9 | 12.8365 |
| 2020-05-07 | 15 | 12.9226 |
| 2020-05-05 | 15 | 12.9226 |
| 2020-04-30 | 15.5 | 13.3534 |
| 2020-04-29 | 14.7 | 12.6642 |
| 2020-04-28 | 14.5 | 12.4919 |
| 2020-04-27 | 14.4 | 12.4057 |
| 2020-04-24 | 14.5 | 12.2155 |
| 2020-04-23 | 14.6 | 12.2997 |
| 2020-04-22 | 14.4 | 12.1313 |
| 2020-04-21 | 14.2 | 11.9628 |
| 2020-04-20 | 14.4 | 12.1313 |
| 2020-04-17 | 14.2 | 11.9628 |
| 2020-04-16 | 13.7 | 11.5415 |
| 2020-04-15 | 14.2 | 11.9628 |
| 2020-04-14 | 14.8 | 12.4682 |
| 2020-04-13 | 14.7 | 12.384 |
| 2020-04-10 | 13.6 | 11.4573 |
| 2020-04-09 | 13.3 | 11.2046 |
| 2020-04-08 | 13 | 10.9518 |
| 2020-04-07 | 13 | 10.9518 |
| 2020-04-03 | 12.2 | 10.2779 |
| 2020-04-02 | 12.1 | 10.1936 |
| 2020-04-01 | 11.9 | 10.0251 |
| 2020-03-31 | 11.9 | 10.0251 |
| 2020-03-30 | 11.8 | 9.9409 |
| 2020-03-27 | 11.8 | 9.9409 |
| 2020-03-26 | 11.5 | 9.6882 |
| 2020-03-25 | 11.1 | 9.3512 |
| 2020-03-24 | 10.8 | 9.0984 |
| 2020-03-23 | 10.9 | 9.1827 |
| 2020-03-20 | 12.1 | 10.1936 |
| 2020-03-19 | 11.5 | 9.6882 |
| 2020-03-18 | 11.3 | 9.5197 |
| 2020-03-17 | 11.2 | 9.4354 |
| 2020-03-16 | 11.6 | 9.7724 |
| 2020-03-13 | 12 | 10.1094 |
| 2020-03-12 | 12.4 | 10.4464 |
| 2020-03-11 | 14.2 | 11.9628 |
| 2020-03-10 | 14.6 | 12.2997 |
| 2020-03-09 | 14.8 | 12.4682 |
| 2020-03-06 | 15.8 | 13.3107 |
| 2020-03-05 | 16.2 | 13.6477 |
| 2020-03-04 | 16.2 | 13.6477 |
| 2020-03-03 | 15.8 | 13.3107 |
| 2020-03-02 | 15.4 | 12.9737 |
| 2020-02-28 | 15.5 | 13.0579 |
| 2020-02-27 | 15.9 | 13.3949 |
| 2020-02-26 | 15.8 | 13.3107 |
| 2020-02-25 | 16.9 | 14.2374 |
| 2020-02-24 | 17.7 | 14.9113 |
| 2020-02-21 | 18.3 | 15.4168 |
| 2020-02-20 | 18.3 | 15.4168 |
| 2020-02-19 | 18.7 | 15.7538 |
| 2020-02-18 | 19.2 | 16.175 |
| 2020-02-17 | 19 | 16.0065 |
| 2020-02-14 | 19.1 | 16.0908 |
| 2020-02-13 | 19.6 | 16.512 |
| 2020-02-12 | 19.7 | 16.5962 |
| 2020-02-11 | 19.4 | 16.3435 |
| 2020-02-07 | 19.3 | 16.2593 |
| 2020-02-06 | 19.4 | 16.3435 |
| 2020-02-05 | 19.2 | 16.175 |
| 2020-02-04 | 19.1 | 16.0908 |
| 2020-02-03 | 19 | 16.0065 |
| 2020-01-31 | 19.3 | 16.2593 |
| 2020-01-30 | 19 | 16.0065 |
| 2020-01-29 | 19 | 16.0065 |
| 2020-01-28 | 19.1 | 16.0908 |
| 2020-01-27 | 19.2 | 16.175 |
| 2020-01-24 | 19.7 | 16.5962 |
| 2020-01-23 | 20 | 16.849 |
| 2020-01-22 | 19.9 | 16.7647 |
| 2020-01-21 | 20 | 16.849 |
| 2020-01-20 | 20.2 | 17.0175 |
| 2020-01-17 | 21 | 17.6914 |
| 2020-01-16 | 20.4 | 17.1859 |
| 2020-01-15 | 20.1 | 16.9332 |
| 2020-01-14 | 20.3 | 17.1017 |
| 2020-01-13 | 20.2 | 17.0175 |
| 2020-01-10 | 19.9 | 16.7647 |
| 2020-01-09 | 19.6 | 16.512 |
| 2020-01-08 | 19.3 | 16.2593 |
| 2020-01-07 | 20.1 | 16.9332 |
| 2020-01-06 | 20 | 16.849 |
| 2020-01-03 | 21 | 17.6914 |
| 2020-01-02 | 20.9 | 17.6072 |
| 2019-12-30 | 20.7 | 17.4387 |
| 2019-12-27 | 20.9 | 17.6072 |
| 2019-12-26 | 20.8 | 17.5229 |
| 2019-12-25 | 20.8 | 17.5229 |
| 2019-12-24 | 20.6 | 17.3544 |
| 2019-12-23 | 21.2 | 17.8599 |
| 2019-12-20 | 20.9 | 17.6072 |
| 2019-12-19 | 20.4 | 17.1859 |
| 2019-12-18 | 20.1 | 16.9332 |
| 2019-12-17 | 19.9 | 16.7647 |
| 2019-12-16 | 20.3 | 17.1017 |
| 2019-12-13 | 20.7 | 17.4387 |
| 2019-12-12 | 20.4 | 17.1859 |
| 2019-12-11 | 20.4 | 17.1859 |
| 2019-12-09 | 21 | 17.6914 |
| 2019-12-06 | 21.2 | 17.8599 |
| 2019-12-04 | 21.1 | 17.7757 |
| 2019-12-03 | 21.5 | 18.1126 |
| 2019-12-02 | 21.1 | 17.7757 |
| 2019-11-29 | 21.8 | 18.3654 |
| 2019-11-28 | 22 | 18.5339 |
| 2019-11-27 | 22.4 | 18.8708 |
| 2019-11-26 | 22.1 | 18.6181 |
| 2019-11-25 | 22 | 18.5339 |
| 2019-11-22 | 21.5 | 18.1126 |
| 2019-11-21 | 20.9 | 17.6072 |
| 2019-11-20 | 21.4 | 18.0284 |
| 2019-11-19 | 21.9 | 18.4496 |
| 2019-11-18 | 21.5 | 18.1126 |
| 2019-11-15 | 21.1 | 17.7757 |
| 2019-11-14 | 21.5 | 18.1126 |
| 2019-11-13 | 20.9 | 17.6072 |
| 2019-11-12 | 20.7 | 17.4387 |
| 2019-11-11 | 19.4 | 16.3435 |
| 2019-11-08 | 19.7 | 16.5962 |
| 2019-11-07 | 19.3 | 16.2593 |
| 2019-11-06 | 18.9 | 15.9223 |
| 2019-11-05 | 18.3 | 15.4168 |
| 2019-11-04 | 18.7 | 15.7538 |
| 2019-11-01 | 18.4 | 15.501 |
| 2019-10-31 | 18.6 | 15.6695 |
| 2019-10-30 | 17.9 | 15.0798 |
| 2019-10-29 | 17.8 | 14.9956 |
| 2019-10-28 | 17.5 | 14.7428 |
| 2019-10-25 | 17.6 | 14.8271 |
| 2019-10-24 | 18.2 | 15.3326 |
| 2019-10-22 | 19 | 16.0065 |
| 2019-10-21 | 19.2 | 16.175 |
| 2019-10-18 | 19.2 | 16.175 |
| 2019-10-17 | 19.4 | 16.3435 |
| 2019-10-16 | 19.4 | 16.3435 |
| 2019-10-15 | 19.4 | 16.3435 |
| 2019-10-11 | 19.4 | 16.3435 |
| 2019-10-10 | 19.7 | 16.5962 |
| 2019-10-09 | 19.6 | 16.512 |
| 2019-10-08 | 19.7 | 16.5962 |
| 2019-10-07 | 19.5 | 16.4277 |
| 2019-10-04 | 19.7 | 16.5962 |
| 2019-10-03 | 19.7 | 16.5962 |
| 2019-10-02 | 20 | 16.849 |
| 2019-10-01 | 20.1 | 16.9332 |
| 2019-09-30 | 20.3 | 17.1017 |
| 2019-09-27 | 20.2 | 17.0175 |
| 2019-09-26 | 20.2 | 17.0175 |
| 2019-09-25 | 20 | 16.849 |
| 2019-09-24 | 19.6 | 16.512 |
| 2019-09-23 | 20 | 16.849 |
| 2019-09-20 | 20.1 | 16.9332 |
| 2019-09-19 | 20.1 | 16.9332 |
| 2019-09-18 | 20.2 | 17.0175 |
| 2019-09-17 | 20.5 | 17.2702 |
| 2019-09-16 | 21 | 17.6914 |
| 2019-09-13 | 21.3 | 17.9441 |
| 2019-09-12 | 21.4 | 18.0284 |
| 2019-09-11 | 21.6 | 18.1969 |
| 2019-09-10 | 20.3 | 17.1017 |
| 2019-09-09 | 20.2 | 17.0175 |
| 2019-09-06 | 20.5 | 17.2702 |
| 2019-09-05 | 20.4 | 17.1859 |
| 2019-09-04 | 20.3 | 17.1017 |
| 2019-09-03 | 20.3 | 17.1017 |
| 2019-09-02 | 20.6 | 17.3544 |
| 2019-08-30 | 20.5 | 17.2702 |
| 2019-08-29 | 20 | 16.849 |
| 2019-08-28 | 20.1 | 16.6636 |
| 2019-08-27 | 20.1 | 16.6636 |
| 2019-08-26 | 20 | 16.5807 |
| 2019-08-23 | 20.3 | 16.8294 |
| 2019-08-22 | 20.1 | 16.6636 |
| 2019-08-21 | 20.5 | 16.9952 |
| 2019-08-20 | 20.6 | 17.0781 |
| 2019-08-19 | 20.6 | 17.0781 |
| 2019-08-16 | 20.2 | 16.7465 |
| 2019-08-15 | 20.7 | 17.161 |
| 2019-08-14 | 21.2 | 17.5756 |
| 2019-08-13 | 21.1 | 17.4927 |
| 2019-08-09 | 21.5 | 17.8243 |
| 2019-08-08 | 21.9 | 18.1559 |
| 2019-08-07 | 22.5 | 18.6533 |
| 2019-08-06 | 23.8 | 19.7311 |
| 2019-08-05 | 24.1 | 19.9798 |
| 2019-08-02 | 24.9 | 20.643 |
| 2019-08-01 | 25.5 | 21.1404 |
| 2019-07-31 | 26 | 21.5549 |
| 2019-07-30 | 25.75 | 21.3477 |
| 2019-07-26 | 25.75 | 21.3477 |
| 2019-07-25 | 26.25 | 21.7622 |
| 2019-07-24 | 25.75 | 21.3477 |
| 2019-07-23 | 26 | 21.5549 |
| 2019-07-22 | 26.25 | 21.7622 |
| 2019-07-19 | 26 | 21.5549 |
| 2019-07-18 | 25.75 | 21.3477 |
| 2019-07-17 | 25.75 | 21.3477 |
| 2019-07-15 | 26.25 | 21.7622 |
| 2019-07-12 | 26 | 21.5549 |
| 2019-07-11 | 26.25 | 21.7622 |
| 2019-07-10 | 26 | 21.5549 |
| 2019-07-09 | 25.75 | 21.3477 |
| 2019-07-08 | 25.75 | 21.3477 |
| 2019-07-05 | 26.25 | 21.7622 |
| 2019-07-04 | 26.25 | 21.7622 |
| 2019-07-03 | 26.75 | 22.1767 |
| 2019-07-02 | 27 | 22.384 |
| 2019-07-01 | 27.25 | 22.5912 |
| 2019-06-28 | 27 | 22.384 |
| 2019-06-27 | 27.25 | 22.5912 |
| 2019-06-26 | 27.25 | 22.5912 |
| 2019-06-25 | 27.5 | 22.7985 |
| 2019-06-24 | 27.25 | 22.5912 |
| 2019-06-21 | 27.75 | 23.0058 |
| 2019-06-20 | 28.25 | 23.4203 |
| 2019-06-19 | 28.25 | 23.4203 |
| 2019-06-18 | 28 | 23.213 |
| 2019-06-17 | 28.25 | 23.4203 |
| 2019-06-14 | 28.5 | 23.6275 |
| 2019-06-13 | 28.25 | 23.4203 |
| 2019-06-12 | 28.5 | 23.6275 |
| 2019-06-11 | 28 | 23.213 |
| 2019-06-10 | 27.75 | 23.0058 |
| 2019-06-07 | 27.75 | 23.0058 |
| 2019-06-06 | 27.75 | 23.0058 |
| 2019-06-05 | 28 | 23.213 |
| 2019-06-04 | 27.75 | 23.0058 |
| 2019-05-31 | 27.5 | 22.7985 |
| 2019-05-30 | 27.25 | 22.5912 |
| 2019-05-29 | 27.25 | 22.5912 |
| 2019-05-28 | 27.5 | 22.7985 |
| 2019-05-27 | 28.5 | 23.6275 |
| 2019-05-24 | 28.25 | 23.4203 |
| 2019-05-23 | 28 | 23.213 |
| 2019-05-22 | 28.25 | 23.4203 |
| 2019-05-21 | 27.5 | 22.7985 |
| 2019-05-17 | 27.25 | 22.5912 |
| 2019-05-16 | 27 | 22.384 |
| 2019-05-15 | 27 | 22.384 |
| 2019-05-14 | 27.25 | 22.5912 |
| 2019-05-13 | 27.25 | 22.5912 |
| 2019-05-10 | 27.25 | 22.5912 |
| 2019-05-09 | 27.5 | 22.7985 |
| 2019-05-08 | 27 | 22.384 |
| 2019-05-07 | 27.25 | 22.5912 |
| 2019-05-03 | 27.5 | 22.4669 |
| 2019-05-02 | 28 | 22.8754 |
| 2019-04-30 | 28.25 | 23.0796 |
| 2019-04-29 | 28.25 | 23.0796 |
| 2019-04-26 | 28.25 | 23.0796 |
| 2019-04-25 | 28.5 | 23.2839 |
| 2019-04-24 | 28.5 | 23.2839 |
| 2019-04-23 | 28.75 | 23.4881 |
| 2019-04-22 | 29.25 | 23.8966 |
| 2019-04-19 | 29.5 | 24.1008 |
| 2019-04-18 | 29.5 | 24.1008 |
| 2019-04-17 | 29.75 | 24.3051 |
| 2019-04-12 | 29.75 | 24.3051 |
| 2019-04-11 | 29 | 23.6923 |
| 2019-04-10 | 28.75 | 23.4881 |
| 2019-04-09 | 28.75 | 23.4881 |
| 2019-04-05 | 28.5 | 23.2839 |
| 2019-04-04 | 29 | 23.6923 |
| 2019-04-03 | 29.25 | 23.8966 |
| 2019-04-02 | 28.5 | 23.2839 |
| 2019-04-01 | 28 | 22.8754 |
| 2019-03-29 | 27.5 | 22.4669 |
| 2019-03-28 | 27.75 | 22.6711 |
| 2019-03-27 | 27.25 | 22.2626 |
| 2019-03-26 | 27.25 | 22.2626 |
| 2019-03-25 | 27 | 22.0584 |
| 2019-03-22 | 27.75 | 22.6711 |
| 2019-03-21 | 27.75 | 22.6711 |
| 2019-03-20 | 27.75 | 22.6711 |
| 2019-03-19 | 27.75 | 22.6711 |
| 2019-03-18 | 27.5 | 22.4669 |
| 2019-03-15 | 28 | 22.8754 |
| 2019-03-14 | 28.5 | 23.2839 |
| 2019-03-13 | 28.75 | 23.4881 |
| 2019-03-12 | 28.25 | 23.0796 |
| 2019-03-11 | 28.25 | 23.0796 |
| 2019-03-08 | 28 | 22.8754 |
| 2019-03-07 | 28.25 | 23.0796 |
| 2019-03-06 | 28.25 | 23.0796 |
| 2019-03-05 | 28.5 | 23.2839 |
| 2019-03-04 | 28.75 | 23.4881 |
| 2019-03-01 | 28.75 | 23.4881 |
| 2019-02-28 | 28.5 | 23.2839 |
| 2019-02-27 | 28.5 | 23.2839 |
| 2019-02-26 | 28.25 | 23.0796 |
| 2019-02-25 | 29 | 23.6923 |
| 2019-02-22 | 28.75 | 23.4881 |
| 2019-02-21 | 28.5 | 23.2839 |
| 2019-02-20 | 28.25 | 23.0796 |
| 2019-02-18 | 28 | 22.8754 |
| 2019-02-15 | 28 | 22.8754 |
| 2019-02-14 | 28.25 | 23.0796 |
| 2019-02-13 | 28.25 | 23.0796 |
| 2019-02-12 | 28.25 | 23.0796 |
| 2019-02-11 | 27.5 | 22.4669 |
| 2019-02-08 | 28 | 22.8754 |
| 2019-02-07 | 28 | 22.8754 |
| 2019-02-06 | 28.5 | 23.2839 |
| 2019-02-05 | 28.5 | 23.2839 |
| 2019-02-04 | 28.25 | 23.0796 |
| 2019-02-01 | 28.25 | 23.0796 |
| 2019-01-31 | 27.5 | 22.4669 |
| 2019-01-30 | 27.5 | 22.4669 |
| 2019-01-29 | 27.25 | 22.2626 |
| 2019-01-28 | 27.5 | 22.4669 |
| 2019-01-25 | 27.5 | 22.4669 |
| 2019-01-24 | 27 | 22.0584 |
| 2019-01-23 | 27 | 22.0584 |
| 2019-01-22 | 26.75 | 21.8541 |
| 2019-01-21 | 26.5 | 21.6499 |
| 2019-01-18 | 26.25 | 21.4457 |
| 2019-01-17 | 26.5 | 21.6499 |
| 2019-01-16 | 26.5 | 21.6499 |
| 2019-01-15 | 26.75 | 21.8541 |
| 2019-01-14 | 27 | 22.0584 |
| 2019-01-11 | 27.5 | 22.4669 |
| 2019-01-10 | 27.5 | 22.4669 |
| 2019-01-09 | 27.25 | 22.2626 |
| 2019-01-08 | 27.75 | 22.6711 |
| 2019-01-07 | 27.5 | 22.4669 |
| 2019-01-04 | 27 | 22.0584 |
| 2019-01-03 | 26.5 | 21.6499 |
| 2019-01-02 | 26.5 | 21.6499 |
| 2018-12-28 | 26.25 | 21.4457 |
| 2018-12-27 | 27 | 22.0584 |
| 2018-12-26 | 27 | 22.0584 |
| 2018-12-25 | 27.5 | 22.4669 |
| 2018-12-24 | 28 | 22.8754 |
| 2018-12-21 | 28.5 | 23.2839 |
| 2018-12-20 | 28.5 | 23.2839 |
| 2018-12-19 | 28.75 | 23.4881 |
| 2018-12-18 | 27.5 | 22.4669 |
| 2018-12-17 | 29 | 23.6923 |
| 2018-12-14 | 29.25 | 23.8966 |
| 2018-12-13 | 30 | 24.5093 |
| 2018-12-12 | 30.25 | 24.7136 |
| 2018-12-11 | 30.75 | 25.1221 |
| 2018-12-07 | 31.5 | 25.7348 |
| 2018-12-06 | 31.25 | 25.5305 |
| 2018-12-04 | 32 | 26.1433 |
| 2018-12-03 | 31.75 | 25.939 |
| 2018-11-30 | 31 | 25.3263 |
| 2018-11-29 | 31 | 25.3263 |
| 2018-11-28 | 31.5 | 25.7348 |
| 2018-11-27 | 31.5 | 25.7348 |
| 2018-11-26 | 31.5 | 25.7348 |
| 2018-11-23 | 31.5 | 25.7348 |
| 2018-11-22 | 31 | 25.3263 |
| 2018-11-21 | 31.25 | 25.5305 |
| 2018-11-20 | 31.25 | 25.5305 |
| 2018-11-19 | 32 | 26.1433 |
| 2018-11-16 | 32.25 | 26.3475 |
| 2018-11-15 | 32.75 | 26.756 |
| 2018-11-14 | 32.5 | 26.5518 |
| 2018-11-13 | 32.75 | 26.756 |
| 2018-11-12 | 32.75 | 26.756 |
| 2018-11-09 | 33 | 26.9603 |
| 2018-11-08 | 31.75 | 25.939 |
| 2018-11-07 | 31.25 | 25.5305 |
| 2018-11-06 | 31.5 | 25.7348 |
| 2018-11-05 | 31.5 | 25.7348 |
| 2018-11-02 | 31.5 | 25.7348 |
| 2018-11-01 | 31.25 | 25.5305 |
| 2018-10-31 | 31.75 | 25.939 |
| 2018-10-30 | 31.5 | 25.7348 |
| 2018-10-29 | 31 | 25.3263 |
| 2018-10-26 | 31.25 | 25.5305 |
| 2018-10-25 | 31.25 | 25.5305 |
| 2018-10-24 | 30.75 | 25.1221 |
| 2018-10-22 | 32.5 | 26.5518 |
| 2018-10-19 | 33.25 | 27.1645 |
| 2018-10-18 | 34 | 27.7772 |
| 2018-10-17 | 33.25 | 27.1645 |
| 2018-10-16 | 34 | 27.7772 |
| 2018-10-12 | 34 | 27.7772 |
| 2018-10-11 | 33.25 | 27.1645 |
| 2018-10-10 | 34.5 | 28.1857 |
| 2018-10-09 | 33 | 26.9603 |
| 2018-10-08 | 34.75 | 28.39 |
| 2018-10-05 | 34.75 | 28.39 |
| 2018-10-04 | 35.25 | 28.7985 |
| 2018-10-03 | 34.75 | 28.39 |
| 2018-10-02 | 35 | 28.5942 |
| 2018-10-01 | 32.75 | 26.756 |
| 2018-09-28 | 32.5 | 26.5518 |
| 2018-09-27 | 32.5 | 26.5518 |
| 2018-09-26 | 32.75 | 26.756 |
| 2018-09-25 | 33 | 26.9603 |
| 2018-09-24 | 33 | 26.9603 |
| 2018-09-21 | 33 | 26.9603 |
| 2018-09-20 | 31.75 | 25.939 |
| 2018-09-19 | 32 | 26.1433 |
| 2018-09-18 | 32 | 26.1433 |
| 2018-09-17 | 31.75 | 25.939 |
| 2018-09-14 | 31.5 | 25.7348 |
| 2018-09-13 | 31.75 | 25.939 |
| 2018-09-12 | 31 | 25.3263 |
| 2018-09-11 | 31 | 25.3263 |
| 2018-09-10 | 31.25 | 25.5305 |
| 2018-09-07 | 31.5 | 25.7348 |
| 2018-09-06 | 31.25 | 25.5305 |
| 2018-09-05 | 31.25 | 25.5305 |
| 2018-09-04 | 32.25 | 26.3475 |
| 2018-09-03 | 32.5 | 26.5518 |
| 2018-08-31 | 32.75 | 26.756 |
| 2018-08-30 | 32.75 | 26.756 |
| 2018-08-29 | 32.75 | 26.756 |
| 2018-08-28 | 32.25 | 26.3475 |
| 2018-08-27 | 32.25 | 26.3475 |
| 2018-08-24 | 31.75 | 25.939 |
| 2018-08-23 | 32 | 25.8818 |
| 2018-08-22 | 32 | 25.8818 |
| 2018-08-21 | 32 | 25.8818 |
| 2018-08-20 | 32.5 | 26.2862 |
| 2018-08-17 | 32.25 | 26.084 |
| 2018-08-16 | 32 | 25.8818 |
| 2018-08-15 | 32.5 | 26.2862 |
| 2018-08-14 | 33 | 26.6907 |
| 2018-08-10 | 33.25 | 26.8929 |
| 2018-08-09 | 33.25 | 26.8929 |
| 2018-08-08 | 33 | 26.6907 |
| 2018-08-07 | 33 | 26.6907 |
| 2018-08-06 | 32.75 | 26.4884 |
| 2018-08-03 | 33.25 | 26.8929 |
| 2018-08-02 | 33 | 26.6907 |
| 2018-08-01 | 33.75 | 27.2973 |
| 2018-07-31 | 33 | 26.6907 |
| 2018-07-26 | 32.5 | 26.2862 |
| 2018-07-25 | 32 | 25.8818 |
| 2018-07-24 | 32.25 | 26.084 |
| 2018-07-23 | 32 | 25.8818 |
| 2018-07-20 | 32.25 | 26.084 |
| 2018-07-19 | 31.5 | 25.4774 |
| 2018-07-18 | 31.25 | 25.2752 |
| 2018-07-17 | 31.25 | 25.2752 |
| 2018-07-16 | 31 | 25.073 |
| 2018-07-13 | 31.75 | 25.6796 |
| 2018-07-12 | 31 | 25.073 |
| 2018-07-11 | 30.5 | 24.6686 |
| 2018-07-10 | 30.75 | 24.8708 |
| 2018-07-09 | 30.75 | 24.8708 |
| 2018-07-06 | 30.5 | 24.6686 |
| 2018-07-05 | 30.25 | 24.4664 |
| 2018-07-04 | 30.75 | 24.8708 |
| 2018-07-03 | 31 | 25.073 |
| 2018-07-02 | 30.25 | 24.4664 |
| 2018-06-29 | 30.75 | 24.8708 |
| 2018-06-28 | 30 | 24.2642 |
| 2018-06-27 | 30.75 | 24.8708 |
| 2018-06-26 | 30.5 | 24.6686 |
| 2018-06-25 | 31.5 | 25.4774 |
| 2018-06-22 | 31.5 | 25.4774 |
| 2018-06-21 | 31.5 | 25.4774 |
| 2018-06-20 | 32.25 | 26.084 |
| 2018-06-19 | 32 | 25.8818 |
| 2018-06-18 | 33.75 | 27.2973 |
| 2018-06-15 | 34.75 | 28.1061 |
| 2018-06-14 | 35.25 | 28.5105 |
| 2018-06-13 | 35 | 28.3083 |
| 2018-06-12 | 35.5 | 28.7127 |
| 2018-06-11 | 35 | 28.3083 |
| 2018-06-08 | 35.25 | 28.5105 |
| 2018-06-07 | 35.25 | 28.5105 |
| 2018-06-06 | 35.5 | 28.7127 |
| 2018-06-05 | 35.25 | 28.5105 |
| 2018-06-04 | 35.25 | 28.5105 |
| 2018-06-01 | 35 | 28.3083 |
| 2018-05-31 | 34.5 | 27.9039 |
| 2018-05-30 | 35 | 28.3083 |
| 2018-05-28 | 35 | 28.3083 |
| 2018-05-25 | 35 | 28.3083 |
| 2018-05-24 | 35 | 28.3083 |
| 2018-05-23 | 34.75 | 28.1061 |
| 2018-05-22 | 35 | 28.3083 |
| 2018-05-21 | 35 | 28.3083 |
| 2018-05-18 | 34.75 | 28.1061 |
| 2018-05-17 | 34.75 | 28.1061 |
| 2018-05-16 | 35.5 | 28.7127 |
| 2018-05-15 | 35 | 28.3083 |
| 2018-05-14 | 35 | 28.3083 |
| 2018-05-11 | 36 | 29.1171 |
| 2018-05-10 | 34.5 | 27.9039 |
| 2018-05-09 | 34.75 | 28.1061 |
| 2018-05-08 | 35 | 28.1303 |
| 2018-05-07 | 35.25 | 28.3313 |
| 2018-05-04 | 36.5 | 29.3359 |
| 2018-05-03 | 36 | 28.9341 |
| 2018-05-02 | 35.25 | 28.3313 |
| 2018-04-30 | 36.25 | 29.135 |
| 2018-04-27 | 34.75 | 27.9294 |
| 2018-04-26 | 34.75 | 27.9294 |
| 2018-04-25 | 35 | 28.1303 |
| 2018-04-24 | 34.25 | 27.5275 |
| 2018-04-23 | 32.75 | 26.3219 |
| 2018-04-20 | 31.75 | 25.5182 |
| 2018-04-19 | 31.5 | 25.3173 |
| 2018-04-18 | 31.5 | 25.3173 |
| 2018-04-17 | 30.5 | 24.5136 |
| 2018-04-12 | 30.5 | 24.5136 |
| 2018-04-11 | 30.5 | 24.5136 |
| 2018-04-10 | 30.5 | 24.5136 |
| 2018-04-09 | 30.5 | 24.5136 |
| 2018-04-05 | 30.25 | 24.3126 |
| 2018-04-04 | 30.5 | 24.5136 |
| 2018-04-03 | 31.5 | 25.3173 |
| 2018-04-02 | 31.5 | 25.3173 |
| 2018-03-30 | 32 | 25.7192 |
| 2018-03-29 | 31.75 | 25.5182 |
| 2018-03-28 | 32 | 25.7192 |
| 2018-03-27 | 32.5 | 26.121 |
| 2018-03-26 | 32.25 | 25.9201 |
| 2018-03-23 | 32.25 | 25.9201 |
| 2018-03-22 | 32.5 | 26.121 |
| 2018-03-21 | 33 | 26.5229 |
| 2018-03-20 | 32.25 | 25.9201 |
| 2018-03-19 | 32.5 | 26.121 |
| 2018-03-16 | 32.25 | 25.9201 |
| 2018-03-15 | 33 | 26.5229 |
| 2018-03-14 | 32 | 25.7192 |
| 2018-03-13 | 32 | 25.7192 |
| 2018-03-12 | 31.75 | 25.5182 |
| 2018-03-09 | 31.5 | 25.3173 |
| 2018-03-08 | 33.25 | 26.7238 |
| 2018-03-07 | 33.5 | 26.9247 |
| 2018-03-06 | 33.75 | 27.1257 |
| 2018-03-05 | 34 | 27.3266 |
| 2018-03-02 | 34 | 27.3266 |
| 2018-02-28 | 34.25 | 27.5275 |
| 2018-02-27 | 34.5 | 27.7285 |
| 2018-02-26 | 35 | 28.1303 |
| 2018-02-23 | 35 | 28.1303 |
| 2018-02-22 | 35 | 28.1303 |
| 2018-02-21 | 36 | 28.9341 |
| 2018-02-20 | 36.5 | 29.3359 |
| 2018-02-19 | 36.5 | 29.3359 |
| 2018-02-16 | 36.75 | 29.5368 |
| 2018-02-15 | 35.75 | 28.7331 |
| 2018-02-14 | 36.5 | 29.3359 |
| 2018-02-13 | 36.75 | 29.5368 |
| 2018-02-12 | 37 | 29.7378 |
| 2018-02-09 | 37.25 | 29.9387 |
| 2018-02-08 | 37 | 29.7378 |
| 2018-02-07 | 37.25 | 29.9387 |
| 2018-02-06 | 37.5 | 30.1396 |
| 2018-02-05 | 38.5 | 30.9434 |
| 2018-02-02 | 37.25 | 29.9387 |
| 2018-02-01 | 37.25 | 29.9387 |
| 2018-01-31 | 37 | 29.7378 |
| 2018-01-30 | 37.5 | 30.1396 |
| 2018-01-29 | 37.5 | 30.1396 |
| 2018-01-26 | 38 | 30.5415 |
| 2018-01-25 | 37.5 | 30.1396 |
| 2018-01-24 | 37.75 | 30.3406 |
| 2018-01-23 | 37.75 | 30.3406 |
| 2018-01-22 | 38 | 30.5415 |
| 2018-01-19 | 37.25 | 29.9387 |
| 2018-01-18 | 37.5 | 30.1396 |
| 2018-01-17 | 37.5 | 30.1396 |
| 2018-01-16 | 37.25 | 29.9387 |
| 2018-01-15 | 36.75 | 29.5368 |
| 2018-01-12 | 37 | 29.7378 |
| 2018-01-11 | 36 | 28.9341 |
| 2018-01-10 | 35.5 | 28.5322 |
| 2018-01-09 | 35.25 | 28.3313 |
| 2018-01-08 | 35.5 | 28.5322 |
| 2018-01-05 | 35.75 | 28.7331 |
| 2018-01-04 | 35.5 | 28.5322 |
| 2018-01-03 | 35 | 28.1303 |
| 2017-12-29 | 35.25 | 28.3313 |
| 2017-12-28 | 35.75 | 28.7331 |
| 2017-12-27 | 37 | 29.7378 |
| 2017-12-26 | 37.25 | 29.9387 |
| 2017-12-25 | 37.75 | 30.3406 |
| 2017-12-22 | 37.5 | 30.1396 |
| 2017-12-21 | 36.25 | 29.135 |
| 2017-12-20 | 36.5 | 29.3359 |
| 2017-12-19 | 36.25 | 29.135 |
| 2017-12-18 | 36.5 | 29.3359 |
| 2017-12-15 | 37 | 29.7378 |
| 2017-12-14 | 37.25 | 29.9387 |
| 2017-12-13 | 38.25 | 30.7424 |
| 2017-12-12 | 38.5 | 30.9434 |
| 2017-12-08 | 39 | 31.3452 |
| 2017-12-07 | 37.75 | 30.3406 |
| 2017-12-06 | 38 | 30.5415 |
| 2017-12-04 | 39 | 31.3452 |
| 2017-12-01 | 38.75 | 31.1443 |
| 2017-11-30 | 38.25 | 30.7424 |
| 2017-11-29 | 37.5 | 30.1396 |
| 2017-11-28 | 37.75 | 30.3406 |
| 2017-11-27 | 37.75 | 30.3406 |
| 2017-11-24 | 36.5 | 29.3359 |
| 2017-11-23 | 36 | 28.9341 |
| 2017-11-22 | 36.25 | 29.135 |
| 2017-11-21 | 36.25 | 29.135 |
| 2017-11-20 | 36.5 | 29.3359 |
| 2017-11-17 | 36 | 28.9341 |
| 2017-11-16 | 35 | 28.1303 |
| 2017-11-15 | 35 | 28.1303 |
| 2017-11-14 | 35.75 | 28.7331 |
| 2017-11-13 | 36 | 28.9341 |
| 2017-11-10 | 35.5 | 28.5322 |
| 2017-11-09 | 36.5 | 29.3359 |
| 2017-11-08 | 36.5 | 29.3359 |
| 2017-11-07 | 36 | 28.9341 |
| 2017-11-06 | 36.25 | 29.135 |
| 2017-11-03 | 34.25 | 27.5275 |
| 2017-11-02 | 35.25 | 28.3313 |
| 2017-11-01 | 35.75 | 28.7331 |
| 2017-10-31 | 37 | 29.7378 |
| 2017-10-30 | 37.25 | 29.9387 |
| 2017-10-27 | 37.5 | 30.1396 |
| 2017-10-25 | 37 | 29.7378 |
| 2017-10-24 | 37.25 | 29.9387 |
| 2017-10-20 | 38 | 30.5415 |
| 2017-10-19 | 38.25 | 30.7424 |
| 2017-10-18 | 38.75 | 31.1443 |
| 2017-10-17 | 38 | 30.5415 |
| 2017-10-16 | 40.75 | 32.7517 |
| 2017-10-12 | 43.75 | 35.1629 |
| 2017-10-11 | 44.25 | 35.5648 |
| 2017-10-10 | 44.75 | 35.9666 |
| 2017-10-09 | 44.25 | 35.5648 |
| 2017-10-06 | 44.5 | 35.7657 |
| 2017-10-05 | 44.25 | 35.5648 |
| 2017-10-04 | 44.5 | 35.7657 |
| 2017-10-03 | 44.75 | 35.9666 |
| 2017-10-02 | 45.25 | 36.3685 |
| 2017-09-29 | 44.75 | 35.9666 |
| 2017-09-28 | 44.75 | 35.9666 |
| 2017-09-27 | 45 | 36.1676 |
| 2017-09-26 | 45.25 | 36.3685 |
| 2017-09-25 | 45.75 | 36.7704 |
| 2017-09-22 | 45.5 | 36.5694 |
| 2017-09-21 | 46 | 36.9713 |
| 2017-09-20 | 45.75 | 36.7704 |
| 2017-09-19 | 45 | 36.1676 |
| 2017-09-18 | 44.75 | 35.9666 |
| 2017-09-15 | 45 | 36.1676 |
| 2017-09-14 | 45.25 | 36.3685 |
| 2017-09-13 | 44.75 | 35.9666 |
| 2017-09-12 | 44.5 | 35.7657 |
| 2017-09-11 | 45 | 36.1676 |
| 2017-09-08 | 44.25 | 35.5648 |
| 2017-09-07 | 43.75 | 35.1629 |
| 2017-09-06 | 44.25 | 35.5648 |
| 2017-09-05 | 45.25 | 36.3685 |
| 2017-09-04 | 45.75 | 36.7704 |
| 2017-09-01 | 45.75 | 36.7704 |
| 2017-08-31 | 45.75 | 36.7704 |
| 2017-08-30 | 46.25 | 37.1722 |
| 2017-08-29 | 45.25 | 36.3685 |
| 2017-08-28 | 44.5 | 35.7657 |
| 2017-08-25 | 44.25 | 35.5648 |
| 2017-08-24 | 44.5 | 35.7657 |
| 2017-08-23 | 44.5 | 35.5085 |
| 2017-08-22 | 45.25 | 36.107 |
| 2017-08-21 | 45 | 35.9075 |
| 2017-08-18 | 45.25 | 36.107 |
| 2017-08-17 | 43.75 | 34.9101 |
| 2017-08-16 | 44 | 35.1095 |
| 2017-08-15 | 44 | 35.1095 |
| 2017-08-11 | 42 | 33.5136 |
| 2017-08-10 | 42.25 | 33.7131 |
| 2017-08-09 | 41.5 | 33.1147 |
| 2017-08-08 | 41.75 | 33.3142 |
| 2017-08-07 | 41.75 | 33.3142 |
| 2017-08-04 | 41.5 | 33.1147 |
| 2017-08-03 | 41.5 | 33.1147 |
| 2017-08-02 | 42 | 33.5136 |
| 2017-08-01 | 41.5 | 33.1147 |
| 2017-07-31 | 41.75 | 33.3142 |
| 2017-07-27 | 42.25 | 33.7131 |
| 2017-07-26 | 41.75 | 33.3142 |
| 2017-07-25 | 41.5 | 33.1147 |
| 2017-07-24 | 42.5 | 33.9126 |
| 2017-07-21 | 43.25 | 34.5111 |
| 2017-07-20 | 43.5 | 34.7106 |
| 2017-07-19 | 43.5 | 34.7106 |
| 2017-07-18 | 44 | 35.1095 |
| 2017-07-17 | 44 | 35.1095 |
| 2017-07-14 | 43.25 | 34.5111 |
| 2017-07-13 | 44 | 35.1095 |
| 2017-07-12 | 44 | 35.1095 |
| 2017-07-11 | 44.25 | 35.309 |
| 2017-07-07 | 44.75 | 35.708 |
| 2017-07-06 | 44.5 | 35.5085 |
| 2017-07-05 | 44.5 | 35.5085 |
| 2017-07-04 | 45 | 35.9075 |
| 2017-07-03 | 45 | 35.9075 |
| 2017-06-30 | 44.5 | 35.5085 |
| 2017-06-29 | 44.25 | 35.309 |
| 2017-06-28 | 45.5 | 36.3064 |
| 2017-06-27 | 45.75 | 36.5059 |
| 2017-06-26 | 45.75 | 36.5059 |
| 2017-06-23 | 46.25 | 36.9049 |
| 2017-06-22 | 46.5 | 37.1044 |
| 2017-06-21 | 46.5 | 37.1044 |
| 2017-06-20 | 46.75 | 37.3039 |
| 2017-06-19 | 46.75 | 37.3039 |
| 2017-06-16 | 47 | 37.5034 |
| 2017-06-15 | 45.25 | 36.107 |
| 2017-06-14 | 45.25 | 36.107 |
| 2017-06-13 | 45.75 | 36.5059 |
| 2017-06-12 | 45.25 | 36.107 |
| 2017-06-09 | 45.5 | 36.3064 |
| 2017-06-08 | 45.25 | 36.107 |
| 2017-06-07 | 45.25 | 36.107 |
| 2017-06-06 | 45.75 | 36.5059 |
| 2017-06-05 | 45.75 | 36.5059 |
| 2017-06-02 | 45.25 | 36.107 |
| 2017-06-01 | 45.5 | 36.3064 |
| 2017-05-31 | 45.75 | 36.5059 |
| 2017-05-30 | 45.25 | 36.107 |
| 2017-05-29 | 46 | 36.7054 |
| 2017-05-26 | 46.25 | 36.9049 |
| 2017-05-25 | 45.75 | 36.5059 |
| 2017-05-24 | 45.25 | 36.107 |
| 2017-05-23 | 45.75 | 36.5059 |
| 2017-05-22 | 44.75 | 35.708 |
| 2017-05-19 | 45 | 35.9075 |
| 2017-05-18 | 44 | 35.1095 |
| 2017-05-17 | 44.75 | 35.708 |
| 2017-05-16 | 45 | 35.9075 |
| 2017-05-15 | 46.75 | 37.3039 |
| 2017-05-12 | 47.25 | 37.7029 |
| 2017-05-11 | 48 | 38.3013 |
| 2017-05-09 | 48.25 | 38.5008 |
| 2017-05-08 | 48 | 38.3013 |
| 2017-05-04 | 48.25 | 38.1577 |
| 2017-05-03 | 48.25 | 38.1577 |
| 2017-05-02 | 48.25 | 38.1577 |
| 2017-04-28 | 48.25 | 38.1577 |
| 2017-04-27 | 48.75 | 38.5531 |
| 2017-04-26 | 48.75 | 38.5531 |
| 2017-04-25 | 48.5 | 38.3554 |
| 2017-04-24 | 48.75 | 38.5531 |
| 2017-04-21 | 49.25 | 38.9485 |
| 2017-04-20 | 49.25 | 38.9485 |
| 2017-04-19 | 49 | 38.7508 |
| 2017-04-18 | 49 | 38.7508 |
| 2017-04-17 | 49.25 | 38.9485 |
| 2017-04-12 | 50 | 39.5416 |
| 2017-04-11 | 50.25 | 39.7394 |
| 2017-04-10 | 50.75 | 40.1348 |
| 2017-04-07 | 50.5 | 39.9371 |
| 2017-04-05 | 50.75 | 40.1348 |
| 2017-04-04 | 51.25 | 40.5302 |
| 2017-04-03 | 51 | 40.3325 |
| 2017-03-31 | 51.5 | 40.7279 |
| 2017-03-30 | 51.25 | 40.5302 |
| 2017-03-29 | 51.25 | 40.5302 |
| 2017-03-28 | 51.75 | 40.9256 |
| 2017-03-27 | 50.75 | 40.1348 |
| 2017-03-24 | 50.75 | 40.1348 |
| 2017-03-23 | 51 | 40.3325 |
| 2017-03-22 | 51.5 | 40.7279 |
| 2017-03-21 | 51.75 | 40.9256 |
| 2017-03-20 | 51.5 | 40.7279 |
| 2017-03-17 | 51.75 | 40.9256 |
| 2017-03-16 | 52 | 41.1233 |
| 2017-03-15 | 51.75 | 40.9256 |
| 2017-03-14 | 51.75 | 40.9256 |
| 2017-03-13 | 52 | 41.1233 |
| 2017-03-10 | 52.25 | 41.321 |
| 2017-03-09 | 52.5 | 41.5187 |
| 2017-03-08 | 51.75 | 40.9256 |
| 2017-03-07 | 51.75 | 40.9256 |
| 2017-03-06 | 50.25 | 39.7394 |
| 2017-03-03 | 49.5 | 39.1462 |
| 2017-03-02 | 50.25 | 39.7394 |
| 2017-03-01 | 50.5 | 39.9371 |
| 2017-02-28 | 48.75 | 38.5531 |
| 2017-02-27 | 49.75 | 39.3439 |
| 2017-02-24 | 51.5 | 40.7279 |
| 2017-02-23 | 51.5 | 40.7279 |
| 2017-02-22 | 52.25 | 41.321 |
| 2017-02-21 | 51.5 | 40.7279 |
| 2017-02-20 | 52.5 | 41.5187 |
| 2017-02-17 | 52.25 | 41.321 |
| 2017-02-16 | 53 | 41.9141 |
| 2017-02-15 | 51.75 | 40.9256 |
| 2017-02-14 | 51.25 | 40.5302 |
| 2017-02-10 | 51 | 40.3325 |
| 2017-02-09 | 51.25 | 40.5302 |
| 2017-02-08 | 51 | 40.3325 |
| 2017-02-07 | 50 | 39.5416 |
| 2017-02-06 | 49.5 | 39.1462 |
| 2017-02-03 | 48.75 | 38.5531 |
| 2017-02-02 | 48.75 | 38.5531 |
| 2017-02-01 | 48.75 | 38.5531 |
| 2017-01-31 | 48.75 | 38.5531 |
| 2017-01-30 | 48.5 | 38.3554 |
| 2017-01-27 | 48.5 | 38.3554 |
| 2017-01-26 | 48.75 | 38.5531 |
| 2017-01-25 | 48.75 | 38.5531 |
| 2017-01-24 | 49 | 38.7508 |
| 2017-01-23 | 49 | 38.7508 |
| 2017-01-20 | 49.25 | 38.9485 |
| 2017-01-19 | 49 | 38.7508 |
| 2017-01-18 | 48.75 | 38.5531 |
| 2017-01-17 | 48.5 | 38.3554 |
| 2017-01-16 | 48.75 | 38.5531 |
| 2017-01-12 | 47.75 | 37.7623 |
| 2017-01-11 | 48.75 | 38.5531 |
| 2017-01-10 | 50.25 | 39.7394 |
| 2017-01-09 | 51 | 40.3325 |
| 2017-01-06 | 51.75 | 40.9256 |
| 2017-01-05 | 51.75 | 40.9256 |
| 2017-01-04 | 52.75 | 41.7164 |
| 2016-12-30 | 53 | 41.9141 |
| 2016-12-29 | 52 | 41.1233 |
| 2016-12-28 | 51.5 | 40.7279 |
| 2016-12-27 | 53 | 41.9141 |
| 2016-12-26 | 54 | 42.705 |
| 2016-12-23 | 54 | 42.705 |
| 2016-12-22 | 52.5 | 41.5187 |
| 2016-12-21 | 53.5 | 42.3096 |
| 2016-12-20 | 54.75 | 43.2981 |
| 2016-12-19 | 54.75 | 43.2981 |
| 2016-12-16 | 54.75 | 43.2981 |
| 2016-12-15 | 54 | 42.705 |
| 2016-12-14 | 54 | 42.705 |
| 2016-12-13 | 54.5 | 43.1004 |
| 2016-12-09 | 54.25 | 42.9027 |
| 2016-12-08 | 54.5 | 43.1004 |
| 2016-12-07 | 54 | 42.705 |
| 2016-12-06 | 54 | 42.705 |
| 2016-12-02 | 53.25 | 42.1118 |
| 2016-12-01 | 53.5 | 42.3096 |
| 2016-11-30 | 52.75 | 41.7164 |
| 2016-11-29 | 52 | 41.1233 |
| 2016-11-28 | 52.25 | 41.321 |
| 2016-11-25 | 52.5 | 41.5187 |
| 2016-11-24 | 52.5 | 41.5187 |
| 2016-11-23 | 53 | 41.9141 |
| 2016-11-22 | 52.5 | 41.5187 |
| 2016-11-21 | 51.25 | 40.5302 |
| 2016-11-18 | 51.75 | 40.9256 |
| 2016-11-17 | 52.75 | 41.7164 |
| 2016-11-16 | 52 | 41.1233 |
| 2016-11-15 | 52.25 | 41.321 |
| 2016-11-14 | 52 | 41.1233 |
| 2016-11-11 | 52.5 | 41.5187 |
| 2016-11-10 | 52 | 41.1233 |
| 2016-11-09 | 50.5 | 39.9371 |
| 2016-11-08 | 53 | 41.9141 |
| 2016-11-07 | 52.75 | 41.7164 |
| 2016-11-04 | 52 | 41.1233 |
| 2016-11-03 | 52 | 41.1233 |
| 2016-11-02 | 52 | 41.1233 |
| 2016-11-01 | 51.75 | 40.9256 |
| 2016-10-31 | 49.75 | 39.3439 |
| 2016-10-28 | 50.5 | 39.9371 |
| 2016-10-27 | 50.75 | 40.1348 |
| 2016-10-26 | 50 | 39.5416 |
| 2016-10-25 | 49.75 | 39.3439 |
| 2016-10-21 | 50 | 39.5416 |
| 2016-10-20 | 50 | 39.5416 |
| 2016-10-19 | 50.75 | 40.1348 |
| 2016-10-18 | 50.5 | 39.9371 |
| 2016-10-17 | 49.25 | 38.9485 |
| 2016-10-14 | 47.75 | 37.7623 |
| 2016-10-13 | 46 | 36.3783 |
| 2016-10-12 | 45 | 35.5875 |
| 2016-10-11 | 44.25 | 34.9944 |
| 2016-10-10 | 44.75 | 35.3898 |
| 2016-10-07 | 46 | 36.3783 |
| 2016-10-06 | 47.5 | 37.5646 |
| 2016-10-05 | 46.5 | 36.7737 |
| 2016-10-04 | 46.5 | 36.7737 |
| 2016-10-03 | 45 | 35.5875 |
| 2016-09-30 | 44.75 | 35.3898 |
| 2016-09-29 | 44.5 | 35.1921 |
| 2016-09-28 | 43.75 | 34.5989 |
| 2016-09-27 | 44.75 | 35.3898 |
| 2016-09-26 | 45 | 35.5875 |
| 2016-09-23 | 45.5 | 35.9829 |
| 2016-09-22 | 45.5 | 35.9829 |
| 2016-09-21 | 45.25 | 35.7852 |
| 2016-09-20 | 44.5 | 35.1921 |
| 2016-09-19 | 45.5 | 35.9829 |
| 2016-09-16 | 45.5 | 35.9829 |
| 2016-09-15 | 44.75 | 35.3898 |
| 2016-09-14 | 44.75 | 35.3898 |
| 2016-09-13 | 43.75 | 34.5989 |
| 2016-09-12 | 43.5 | 34.4012 |
| 2016-09-09 | 42.5 | 33.6104 |
| 2016-09-08 | 42.5 | 33.6104 |
| 2016-09-07 | 44 | 34.7966 |
| 2016-09-06 | 44.5 | 35.1921 |
| 2016-09-05 | 44.75 | 35.3898 |
| 2016-09-02 | 45.25 | 35.7852 |
| 2016-09-01 | 45.25 | 35.7852 |
| 2016-08-31 | 47 | 37.1691 |
| 2016-08-30 | 47.5 | 37.5646 |
| 2016-08-29 | 47.75 | 37.7623 |
| 2016-08-26 | 47.5 | 37.5646 |
| 2016-08-25 | 47.25 | 37.3668 |
| 2016-08-24 | 46.5 | 36.5207 |
| 2016-08-23 | 46 | 36.128 |
| 2016-08-22 | 45.25 | 35.5389 |
| 2016-08-19 | 44 | 34.5572 |
| 2016-08-18 | 44.75 | 35.1462 |
| 2016-08-17 | 45.25 | 35.5389 |
| 2016-08-16 | 44.5 | 34.9499 |
| 2016-08-15 | 44.5 | 34.9499 |
| 2016-08-11 | 45 | 35.3426 |
| 2016-08-10 | 43.75 | 34.3608 |
| 2016-08-09 | 45 | 35.3426 |
| 2016-08-08 | 45 | 35.3426 |
| 2016-08-05 | 44 | 34.5572 |
| 2016-08-04 | 44 | 34.5572 |
| 2016-08-03 | 44.75 | 35.1462 |
| 2016-08-02 | 42.5 | 33.3791 |
| 2016-08-01 | 40.75 | 32.0047 |
| 2016-07-29 | 41.25 | 32.3974 |
| 2016-07-28 | 41 | 32.201 |
| 2016-07-27 | 41.25 | 32.3974 |
| 2016-07-26 | 41.5 | 32.5937 |
| 2016-07-25 | 41.25 | 32.3974 |
| 2016-07-22 | 40 | 31.4156 |
| 2016-07-21 | 40 | 31.4156 |
| 2016-07-20 | 38.75 | 30.4339 |
| 2016-07-15 | 37.5 | 29.4522 |
| 2016-07-14 | 38.25 | 30.0412 |
| 2016-07-13 | 37.25 | 29.2558 |
| 2016-07-12 | 37.25 | 29.2558 |
| 2016-07-11 | 37 | 29.0595 |
| 2016-07-08 | 37.25 | 29.2558 |
| 2016-07-07 | 37.25 | 29.2558 |
| 2016-07-06 | 37 | 29.0595 |
| 2016-07-05 | 37.75 | 29.6485 |
| 2016-07-04 | 37.25 | 29.2558 |