Data:Bangkok Life/trading.json

schema_version	1
company	"Bangkok Life"
ticker	"BLA.BK"
currency	"THB"
generated_at	"2026-07-05T06:31:56Z"
snapshot	as_of "2026-07-05T06:31:56Z" price 25.5 previous_close 25.75 open 25.5 day_high 26 day_low 25.25 volume 3029898 market_cap 43542933504 pe_trailing 5.944056 pe_forward 6.0909486 price_to_book 0.8206217 dividend_yield 3.37 beta 0.165 fifty_two_week_high 26 fifty_two_week_low 15.3 exchange "SET" analyst target_mean 29.1 target_median 29.1 target_high 29.1 target_low 29.1 num_analysts 1 recommendation_key "buy" recommendation_mean 2
history	interval "1d" order "desc" columns "date" "close" "adj_close" close "raw" adj_close "total_return" start "2016-07-04" end "2026-07-03" count 2433 series "2026-07-03" 25.5 25.5 "2026-07-02" 25.75 25.75 "2026-07-01" 24.5 24.5 "2026-06-30" 24.7 24.7 "2026-06-29" 24.6 24.6 "2026-06-26" 24.4 24.4 "2026-06-25" 24 24 "2026-06-24" 24.3 24.3 "2026-06-23" 24.2 24.2 "2026-06-22" 23.8 23.8 "2026-06-19" 23.8 23.8 "2026-06-18" 24.3 24.3 "2026-06-17" 24 24 "2026-06-16" 23.9 23.9 "2026-06-15" 23.8 23.8 "2026-06-12" 24.6 24.6 "2026-06-11" 25.25 25.25 "2026-06-10" 25 25 "2026-06-09" 25 25 "2026-06-08" 23.6 23.6 "2026-06-05" 23.3 23.3 "2026-06-04" 23.5 23.5 "2026-06-03" 23.2 23.2 "2026-06-02" 23.2 23.2 "2026-06-01" 22.8 22.8 "2026-05-29" 22.8 22.8 "2026-05-28" 23.5 23.5 "2026-05-27" 23.1 23.1 "2026-05-26" 22.5 22.5 "2026-05-25" 22.5 22.5 "2026-05-22" 22.5 22.5 "2026-05-21" 22.1 22.1 "2026-05-20" 22.5 22.5 "2026-05-19" 22.8 22.8 "2026-05-18" 22.5 22.5 "2026-05-15" 21.9 21.9 "2026-05-14" 21.7 21.7 "2026-05-13" 20.6 20.6 "2026-05-12" 20.8 20.8 "2026-05-11" 20.6 20.6 "2026-05-08" 20.6 20.6 "2026-05-07" 20.7 20.7 "2026-05-06" 20.7 20.7 "2026-05-05" 19.9 19.9 "2026-05-04" 19.9 19.9 "2026-05-01" 19.9 19.9 "2026-04-30" 19.9 19.9 "2026-04-29" 20.3 20.3 "2026-04-28" 20.2 20.2 "2026-04-27" 20 20 "2026-04-24" 19.9 19.9 "2026-04-23" 20.3 20.3 "2026-04-22" 20.7 20.7 "2026-04-21" 20.4 20.4 "2026-04-20" 20.7 20.22 "2026-04-17" 20.5 20.0246 "2026-04-16" 20.6 20.1223 "2026-04-10" 20.7 20.22 "2026-04-09" 20.4 19.927 "2026-04-08" 20.9 20.4154 "2026-04-07" 20.8 20.3177 "2026-04-03" 20.4 19.927 "2026-04-02" 20.6 20.1223 "2026-04-01" 20.3 19.8293 "2026-03-31" 20.4 19.927 "2026-03-30" 19.9 19.4386 "2026-03-27" 19.9 19.4386 "2026-03-26" 19.3 18.8525 "2026-03-25" 19.5 19.0478 "2026-03-24" 19.2 18.7548 "2026-03-23" 19.2 18.7548 "2026-03-20" 19.2 18.7548 "2026-03-19" 19.1 18.6571 "2026-03-18" 19.6 19.1455 "2026-03-17" 19.6 19.1455 "2026-03-16" 19.2 18.7548 "2026-03-13" 19.5 19.0478 "2026-03-12" 19.8 19.3409 "2026-03-11" 19.6 19.1455 "2026-03-10" 19.4 18.9501 "2026-03-09" 19.4 18.9501 "2026-03-06" 19.4 18.9501 "2026-03-05" 19.7 19.2432 "2026-03-04" 19.7 19.2432 "2026-03-02" 20.8 20.3177 "2026-02-27" 21.4 20.9038 "2026-02-26" 21.8 21.2945 "2026-02-25" 21.7 21.1968 "2026-02-24" 21.6 21.0991 "2026-02-23" 21.9 21.3922 "2026-02-20" 22.9 22.369 "2026-02-19" 22.4 21.8806 "2026-02-18" 22 21.4899 "2026-02-17" 22 21.4899 "2026-02-16" 21.4 20.9038 "2026-02-13" 21.6 21.0991 "2026-02-12" 21.4 20.9038 "2026-02-11" 20.8 20.3177 "2026-02-10" 21.1 20.6107 "2026-02-09" 20.9 20.4154 "2026-02-06" 20.7 20.22 "2026-02-05" 20.7 20.22 "2026-02-04" 20.7 20.22 "2026-02-03" 20.9 20.4154 "2026-02-02" 20.5 20.0246 "2026-01-30" 21.3 20.8061 "2026-01-29" 20.5 20.0246 "2026-01-28" 20.9 20.4154 "2026-01-27" 20.7 20.22 "2026-01-26" 20.4 19.927 "2026-01-23" 20.4 19.927 "2026-01-22" 20.4 19.927 "2026-01-21" 20.8 20.3177 "2026-01-20" 20.7 20.22 "2026-01-19" 20.7 20.22 "2026-01-16" 20.8 20.3177 "2026-01-15" 20.6 20.1223 "2026-01-14" 19.9 19.4386 "2026-01-13" 20.4 19.927 "2026-01-12" 20.8 20.3177 "2026-01-09" 21 20.513 "2026-01-08" 21 20.513 "2026-01-07" 21 20.513 "2026-01-06" 20.6 20.1223 "2026-01-05" 20.7 20.22 "2025-12-30" 20.1 19.6339 "2025-12-29" 19.8 19.3409 "2025-12-26" 19.6 19.1455 "2025-12-25" 19.8 19.3409 "2025-12-24" 19.9 19.4386 "2025-12-23" 20 19.5362 "2025-12-22" 20.1 19.6339 "2025-12-19" 19.5 19.0478 "2025-12-18" 19.4 18.9501 "2025-12-17" 18.9 18.4617 "2025-12-16" 18.7 18.2664 "2025-12-15" 18.7 18.2664 "2025-12-12" 18.5 18.071 "2025-12-11" 18.5 18.071 "2025-12-09" 18.9 18.4617 "2025-12-08" 18.7 18.2664 "2025-12-04" 19.1 18.6571 "2025-12-03" 19.3 18.8525 "2025-12-02" 19.3 18.8525 "2025-12-01" 19.4 18.9501 "2025-11-28" 18.9 18.4617 "2025-11-27" 18.6 18.1687 "2025-11-26" 18.5 18.071 "2025-11-25" 18.9 18.4617 "2025-11-24" 19 18.5594 "2025-11-21" 19 18.5594 "2025-11-20" 19.2 18.7548 "2025-11-19" 19.1 18.6571 "2025-11-18" 19.3 18.8525 "2025-11-17" 18.8 18.3641 "2025-11-14" 18.2 17.778 "2025-11-13" 19 18.5594 "2025-11-12" 17.7 17.2896 "2025-11-11" 18.2 17.778 "2025-11-10" 17.9 17.4849 "2025-11-07" 18.1 17.6803 "2025-11-06" 18 17.5826 "2025-11-05" 18 17.5826 "2025-11-04" 17.9 17.4849 "2025-11-03" 18 17.5826 "2025-10-31" 18 17.5826 "2025-10-30" 17.8 17.3872 "2025-10-29" 17.4 16.9965 "2025-10-28" 17.6 17.1919 "2025-10-27" 18 17.5826 "2025-10-24" 18.6 18.1687 "2025-10-22" 18.5 18.071 "2025-10-21" 18 17.5826 "2025-10-20" 17.6 17.1919 "2025-10-17" 17.5 17.0942 "2025-10-16" 17.9 17.4849 "2025-10-15" 17.8 17.3872 "2025-10-14" 17.6 17.1919 "2025-10-10" 18.6 18.1687 "2025-10-09" 18.8 18.3641 "2025-10-08" 18.6 18.1687 "2025-10-07" 18.5 18.071 "2025-10-06" 18.5 18.071 "2025-10-03" 18.4 17.9733 "2025-10-02" 18.7 18.2664 "2025-10-01" 18.5 18.071 "2025-09-30" 18.8 18.3641 "2025-09-29" 18.9 18.4617 "2025-09-26" 19.1 18.6571 "2025-09-25" 18.7 18.2664 "2025-09-24" 18.7 18.2664 "2025-09-23" 18.5 18.071 "2025-09-22" 19 18.5594 "2025-09-19" 19.3 18.8525 "2025-09-18" 19 18.5594 "2025-09-17" 19.3 18.8525 "2025-09-16" 19.5 19.0478 "2025-09-15" 19.2 18.7548 "2025-09-12" 18.8 18.3641 "2025-09-11" 18.4 17.9733 "2025-09-10" 18.4 17.9733 "2025-09-09" 18.5 18.071 "2025-09-08" 17.7 17.2896 "2025-09-05" 18 17.5826 "2025-09-04" 17.8 17.3872 "2025-09-03" 17.8 17.3872 "2025-09-02" 17.7 17.2896 "2025-09-01" 17.9 17.4849 "2025-08-29" 17.5 17.0942 "2025-08-28" 17.9 17.4849 "2025-08-27" 17.5 17.0942 "2025-08-26" 18 17.5826 "2025-08-25" 18.6 17.7975 "2025-08-22" 18.5 17.7018 "2025-08-21" 18.5 17.7018 "2025-08-20" 18.8 17.9889 "2025-08-19" 18.6 17.7975 "2025-08-18" 18.9 18.0846 "2025-08-15" 18.7 17.8932 "2025-08-14" 18.6 17.7975 "2025-08-13" 17.9 17.1277 "2025-08-08" 18.5 17.7018 "2025-08-07" 17.9 17.1277 "2025-08-06" 18.1 17.3191 "2025-08-05" 18 17.2234 "2025-08-04" 17.5 16.745 "2025-08-01" 17.5 16.745 "2025-07-31" 17.7 16.9363 "2025-07-30" 18 17.2234 "2025-07-29" 17.6 16.8407 "2025-07-25" 17.2 16.4579 "2025-07-24" 17.2 16.4579 "2025-07-23" 17.3 16.5536 "2025-07-22" 16.8 16.0752 "2025-07-21" 17.1 16.3622 "2025-07-18" 16.6 15.8838 "2025-07-17" 16.9 16.1709 "2025-07-16" 16.6 15.8838 "2025-07-15" 16.6 15.8838 "2025-07-14" 16.4 15.6924 "2025-07-11" 15.9 15.214 "2025-07-09" 15.8 15.1183 "2025-07-08" 16.1 15.4054 "2025-07-07" 15.8 15.1183 "2025-07-04" 15.6 14.9269 "2025-07-03" 15.8 15.1183 "2025-07-02" 15.4 14.7356 "2025-07-01" 15.6 14.9269 "2025-06-30" 15.4 14.7356 "2025-06-27" 15.1 14.4485 "2025-06-26" 15.6 14.9269 "2025-06-25" 15.3 14.6399 "2025-06-24" 15 14.3528 "2025-06-23" 14.3 13.683 "2025-06-20" 14.2 13.5873 "2025-06-19" 14.2 13.5873 "2025-06-18" 15 14.3528 "2025-06-17" 15.3 14.6399 "2025-06-16" 15.3 14.6399 "2025-06-13" 15.2 14.5442 "2025-06-12" 15.6 14.9269 "2025-06-11" 15.6 14.9269 "2025-06-10" 15.8 15.1183 "2025-06-09" 15.7 15.0226 "2025-06-06" 15.5 14.8313 "2025-06-05" 15.6 14.9269 "2025-06-04" 15.7 15.0226 "2025-05-30" 16.4 15.6924 "2025-05-29" 16.3 15.5967 "2025-05-28" 16.3 15.5967 "2025-05-27" 16.1 15.4054 "2025-05-26" 16.3 15.5967 "2025-05-23" 16.1 15.4054 "2025-05-22" 16.8 16.0752 "2025-05-21" 17.2 16.4579 "2025-05-20" 17.3 16.5536 "2025-05-19" 17.9 17.1277 "2025-05-16" 16.8 16.0752 "2025-05-15" 16.8 16.0752 "2025-05-14" 17.1 16.3622 "2025-05-13" 17.3 16.5536 "2025-05-09" 17.4 16.6493 "2025-05-08" 17.4 16.6493 "2025-05-07" 17.5 16.745 "2025-05-06" 16.8 16.0752 "2025-05-02" 17.1 16.3622 "2025-04-30" 16.8 16.0752 "2025-04-29" 16.5 15.7881 "2025-04-28" 16.5 15.7881 "2025-04-25" 16.3 15.5967 "2025-04-24" 16.2 15.5011 "2025-04-23" 16.2 15.5011 "2025-04-22" 16.4 15.6924 "2025-04-21" 16.6 15.4245 "2025-04-18" 16.6 15.4245 "2025-04-17" 16.5 15.3316 "2025-04-16" 16.7 15.5174 "2025-04-11" 15.7 14.5882 "2025-04-10" 16 14.867 "2025-04-09" 15 13.9378 "2025-04-08" 16 14.867 "2025-04-04" 16.8 15.6103 "2025-04-03" 17.8 16.5395 "2025-04-02" 17.9 16.6325 "2025-04-01" 17.9 16.6325 "2025-03-31" 18.1 16.8183 "2025-03-28" 18.9 17.5616 "2025-03-27" 19 17.6546 "2025-03-26" 19 17.6546 "2025-03-25" 19.1 17.7475 "2025-03-24" 19.5 18.1192 "2025-03-21" 19.4 18.0262 "2025-03-20" 19.5 18.1192 "2025-03-19" 20 18.5837 "2025-03-18" 19.4 18.0262 "2025-03-17" 19 17.6546 "2025-03-14" 19 17.6546 "2025-03-13" 19.1 17.7475 "2025-03-12" 19.7 18.305 "2025-03-11" 19.7 18.305 "2025-03-10" 19.6 18.2121 "2025-03-07" 20 18.5837 "2025-03-06" 20.2 18.7696 "2025-03-05" 20.3 18.8625 "2025-03-04" 20.4 18.9554 "2025-03-03" 19.9 18.4908 "2025-02-28" 20.1 18.6767 "2025-02-27" 20.4 18.9554 "2025-02-26" 20.5 19.0483 "2025-02-25" 20.8 19.3271 "2025-02-24" 21.1 19.6058 "2025-02-21" 21.4 19.8846 "2025-02-20" 21.5 19.9775 "2025-02-19" 20 18.5837 "2025-02-18" 19.7 18.305 "2025-02-17" 19.3 17.9333 "2025-02-14" 19.1 17.7475 "2025-02-13" 19.4 18.0262 "2025-02-11" 19.4 18.0262 "2025-02-10" 18.7 17.3758 "2025-02-07" 17.7 16.4466 "2025-02-06" 17.4 16.1679 "2025-02-05" 17.8 16.5395 "2025-02-04" 17.9 16.6325 "2025-02-03" 18.1 16.8183 "2025-01-31" 18 16.7254 "2025-01-30" 18.7 17.3758 "2025-01-29" 18.7 17.3758 "2025-01-28" 18.7 17.3758 "2025-01-27" 18.9 17.5616 "2025-01-24" 18.8 17.4687 "2025-01-23" 18.6 17.2829 "2025-01-22" 19.1 17.7475 "2025-01-21" 19.2 17.8404 "2025-01-20" 19.5 18.1192 "2025-01-17" 19.3 17.9333 "2025-01-16" 19.6 18.2121 "2025-01-15" 19.4 18.0262 "2025-01-14" 18.8 17.4687 "2025-01-13" 19.8 18.3979 "2025-01-10" 20 18.5837 "2025-01-09" 20.2 18.7696 "2025-01-08" 21 19.5129 "2025-01-07" 20.6 19.1413 "2025-01-06" 20.1 18.6767 "2025-01-03" 20.5 19.0483 "2025-01-02" 20.9 19.42 "2024-12-30" 21.1 19.6058 "2024-12-27" 20.8 19.3271 "2024-12-26" 20.5 19.0483 "2024-12-25" 20.6 19.1413 "2024-12-24" 20.3 18.8625 "2024-12-23" 20 18.5837 "2024-12-20" 19.9 18.4908 "2024-12-19" 20.5 19.0483 "2024-12-18" 20.8 19.3271 "2024-12-17" 20.5 19.0483 "2024-12-16" 20.7 19.2342 "2024-12-13" 20.4 18.9554 "2024-12-12" 20.6 19.1413 "2024-12-11" 20.9 19.42 "2024-12-09" 21.2 19.6988 "2024-12-06" 21.3 19.7917 "2024-12-04" 21.4 19.8846 "2024-12-03" 21.6 20.0704 "2024-12-02" 20.8 19.3271 "2024-11-29" 20.6 19.1413 "2024-11-28" 20.2 18.7696 "2024-11-27" 20.2 18.7696 "2024-11-26" 20 18.5837 "2024-11-25" 20.5 19.0483 "2024-11-22" 20.5 19.0483 "2024-11-21" 20.4 18.9554 "2024-11-20" 20.5 19.0483 "2024-11-19" 20.5 19.0483 "2024-11-18" 20.6 19.1413 "2024-11-15" 20.3 18.8625 "2024-11-14" 20.9 19.42 "2024-11-13" 23.8 22.1147 "2024-11-12" 23.8 22.1147 "2024-11-11" 24.3 22.5792 "2024-11-08" 24.2 22.4863 "2024-11-07" 23.9 22.2076 "2024-11-06" 24.4 22.6722 "2024-11-05" 25 23.2297 "2024-11-04" 24.5 22.7651 "2024-11-01" 25.5 23.6943 "2024-10-31" 25.25 23.462 "2024-10-30" 24.2 22.4863 "2024-10-29" 24 22.3005 "2024-10-28" 24 22.3005 "2024-10-25" 23.7 22.0217 "2024-10-24" 23.7 22.0217 "2024-10-22" 24.1 22.3934 "2024-10-21" 24.1 22.3934 "2024-10-18" 24.5 22.7651 "2024-10-17" 24.3 22.5792 "2024-10-16" 24.1 22.3934 "2024-10-15" 24.1 22.3934 "2024-10-11" 24.6 22.858 "2024-10-10" 24 22.3005 "2024-10-09" 24.7 22.9509 "2024-10-08" 25 23.2297 "2024-10-07" 23.8 22.1147 "2024-10-04" 23.2 21.5571 "2024-10-03" 23.3 21.6501 "2024-10-02" 24.3 22.5792 "2024-10-01" 24.6 22.858 "2024-09-30" 24.5 22.7651 "2024-09-27" 24.4 22.6722 "2024-09-26" 24.4 22.6722 "2024-09-25" 21.5 19.9775 "2024-09-24" 20.8 19.3271 "2024-09-23" 20.1 18.6767 "2024-09-20" 20 18.5837 "2024-09-19" 20.3 18.8625 "2024-09-18" 19.9 18.4908 "2024-09-17" 19.9 18.4908 "2024-09-16" 19.6 18.2121 "2024-09-13" 19.6 18.2121 "2024-09-12" 19.7 18.305 "2024-09-11" 19.7 18.305 "2024-09-10" 19.8 18.3979 "2024-09-09" 19.3 17.9333 "2024-09-06" 19.3 17.9333 "2024-09-05" 18.7 17.3758 "2024-09-04" 17.5 16.2608 "2024-09-03" 17.5 16.2608 "2024-09-02" 17.5 16.2608 "2024-08-30" 17.5 16.2608 "2024-08-29" 17.3 16.0749 "2024-08-28" 17.6 16.3537 "2024-08-27" 17.7 16.4466 "2024-08-26" 17.9 16.4466 "2024-08-23" 18.2 16.7223 "2024-08-22" 17.8 16.3547 "2024-08-21" 17.8 16.3547 "2024-08-20" 17.6 16.171 "2024-08-19" 17.8 16.3547 "2024-08-16" 17.3 15.8953 "2024-08-15" 17.3 15.8953 "2024-08-14" 17.3 15.8953 "2024-08-13" 16.8 15.4359 "2024-08-09" 16.5 15.1603 "2024-08-08" 16.6 15.2522 "2024-08-07" 16.6 15.2522 "2024-08-06" 16.3 14.9765 "2024-08-05" 16.9 15.5278 "2024-08-02" 17.8 16.3547 "2024-08-01" 17.8 16.3547 "2024-07-31" 17.5 16.0791 "2024-07-30" 17.5 16.0791 "2024-07-26" 17.5 16.0791 "2024-07-25" 17.4 15.9872 "2024-07-24" 17.5 16.0791 "2024-07-23" 17.8 16.3547 "2024-07-19" 18.1 16.6304 "2024-07-18" 18.5 16.9979 "2024-07-17" 18.7 17.1817 "2024-07-16" 18.7 17.1817 "2024-07-15" 19 17.4573 "2024-07-12" 19 17.4573 "2024-07-11" 19 17.4573 "2024-07-10" 19 17.4573 "2024-07-09" 18.5 16.9979 "2024-07-08" 18.5 16.9979 "2024-07-05" 18.2 16.7223 "2024-07-04" 18.2 16.7223 "2024-07-03" 18.5 16.9979 "2024-07-02" 18.3 16.8141 "2024-07-01" 18.6 17.0898 "2024-06-28" 18.8 17.2735 "2024-06-27" 19.1 17.5492 "2024-06-26" 19.1 17.5492 "2024-06-25" 19.1 17.5492 "2024-06-24" 19.1 17.5492 "2024-06-21" 19.1 17.5492 "2024-06-20" 18.6 17.0898 "2024-06-19" 18.1 16.6304 "2024-06-18" 18.1 16.6304 "2024-06-17" 18.1 16.6304 "2024-06-14" 18.3 16.8141 "2024-06-13" 18.3 16.8141 "2024-06-12" 18.7 17.1817 "2024-06-11" 19 17.4573 "2024-06-10" 20 18.3761 "2024-06-07" 19.3 17.7329 "2024-06-06" 19.3 17.7329 "2024-06-05" 20.1 18.468 "2024-06-04" 20.1 18.468 "2024-05-31" 20.6 18.9274 "2024-05-30" 20.6 18.9274 "2024-05-29" 20.6 18.9274 "2024-05-28" 20.2 18.5599 "2024-05-27" 20.8 19.1111 "2024-05-24" 20.8 19.1111 "2024-05-23" 20.9 19.203 "2024-05-21" 20.7 19.0193 "2024-05-20" 20.8 19.1111 "2024-05-17" 20.8 19.1111 "2024-05-16" 20.3 18.6517 "2024-05-15" 20.3 18.6517 "2024-05-14" 20.3 18.6517 "2024-05-13" 20.5 18.8355 "2024-05-10" 20 18.3761 "2024-05-09" 19.8 18.1923 "2024-05-08" 17.2 15.8034 "2024-05-07" 17.7 16.2629 "2024-05-03" 17.7 16.0791 "2024-05-02" 17.5 15.8974 "2024-04-30" 18 16.3516 "2024-04-29" 17.8 16.1699 "2024-04-26" 17.5 15.8974 "2024-04-25" 17.5 15.8974 "2024-04-24" 17.6 15.9882 "2024-04-23" 17.6 15.9882 "2024-04-22" 17.5 15.8974 "2024-04-19" 18.5 16.8058 "2024-04-18" 18.5 16.8058 "2024-04-17" 18.5 16.8058 "2024-04-11" 18.5 16.8058 "2024-04-10" 18.5 16.8058 "2024-04-09" 18.3 16.6241 "2024-04-05" 17.5 15.8974 "2024-04-04" 17.5 15.8974 "2024-04-03" 17.6 15.9882 "2024-04-02" 17.4 15.8066 "2024-04-01" 17.5 15.8974 "2024-03-29" 17.5 15.8974 "2024-03-28" 17.7 16.0791 "2024-03-27" 17.9 16.2608 "2024-03-26" 17.8 16.1699 "2024-03-25" 17.8 16.1699 "2024-03-22" 18.1 16.4425 "2024-03-21" 18.1 16.4425 "2024-03-20" 18.3 16.6241 "2024-03-19" 18.3 16.6241 "2024-03-18" 17.9 16.2608 "2024-03-15" 18.3 16.6241 "2024-03-14" 18.3 16.6241 "2024-03-13" 18.2 16.5333 "2024-03-12" 18.2 16.5333 "2024-03-11" 18.2 16.5333 "2024-03-08" 18.3 16.6241 "2024-03-07" 18 16.3516 "2024-03-06" 17.8 16.1699 "2024-03-05" 17.4 15.8066 "2024-03-04" 17.3 15.7157 "2024-03-01" 17.6 15.9882 "2024-02-29" 17.9 16.2608 "2024-02-28" 18.6 16.8967 "2024-02-27" 18.7 16.9875 "2024-02-23" 18.7 16.9875 "2024-02-22" 19.1 17.3509 "2024-02-21" 19.2 17.4417 "2024-02-20" 18.7 16.9875 "2024-02-19" 18.9 17.1692 "2024-02-16" 19 17.26 "2024-02-15" 18.9 17.1692 "2024-02-14" 19.2 17.4417 "2024-02-13" 19.3 17.5326 "2024-02-12" 19.5 17.7143 "2024-02-09" 19.2 17.4417 "2024-02-08" 19.4 17.6234 "2024-02-07" 19.5 17.7143 "2024-02-06" 19.4 17.6234 "2024-02-05" 19 17.26 "2024-02-02" 19 17.26 "2024-02-01" 19 17.26 "2024-01-31" 19.1 17.3509 "2024-01-30" 19.2 17.4417 "2024-01-29" 19.2 17.4417 "2024-01-26" 19 17.26 "2024-01-25" 19 17.26 "2024-01-24" 19.2 17.4417 "2024-01-23" 19.3 17.5326 "2024-01-22" 19.2 17.4417 "2024-01-19" 19.4 17.6234 "2024-01-18" 19.3 17.5326 "2024-01-17" 19.5 17.7143 "2024-01-16" 20.2 18.3501 "2024-01-15" 20.3 18.441 "2024-01-12" 20.6 18.7135 "2024-01-11" 20.7 18.8044 "2024-01-10" 20.7 18.8044 "2024-01-09" 20.7 18.8044 "2024-01-08" 20.7 18.8044 "2024-01-05" 21.1 19.1677 "2024-01-04" 20.8 18.8952 "2024-01-03" 20.6 18.7135 "2023-12-28" 20 18.1685 "2023-12-27" 20 18.1685 "2023-12-26" 20 18.1685 "2023-12-25" 20 18.1685 "2023-12-22" 20 18.1685 "2023-12-21" 20.1 18.2593 "2023-12-20" 19.9 18.0776 "2023-12-19" 19.6 17.8051 "2023-12-18" 19.3 17.5326 "2023-12-15" 19.8 17.9868 "2023-12-14" 19.4 17.6234 "2023-12-13" 19.2 17.4417 "2023-12-12" 19.4 17.6234 "2023-12-08" 19.5 17.7143 "2023-12-07" 19.7 17.8959 "2023-12-06" 20 18.1685 "2023-12-04" 19.8 17.9868 "2023-12-01" 19.9 18.0776 "2023-11-30" 19.7 17.8959 "2023-11-29" 20 18.1685 "2023-11-28" 20.5 18.6227 "2023-11-27" 20.2 18.3501 "2023-11-24" 20.5 18.6227 "2023-11-23" 20.9 18.986 "2023-11-22" 20.9 18.986 "2023-11-21" 20.8 18.8952 "2023-11-20" 20.8 18.8952 "2023-11-17" 20.8 18.8952 "2023-11-16" 20.5 18.6227 "2023-11-15" 20.2 18.3501 "2023-11-14" 20 18.1685 "2023-11-13" 19.5 17.7143 "2023-11-10" 20.3 18.441 "2023-11-09" 21.1 19.1677 "2023-11-08" 21.7 19.7128 "2023-11-07" 21.7 19.7128 "2023-11-06" 22 19.9853 "2023-11-03" 22.2 20.167 "2023-11-02" 21.4 19.4403 "2023-11-01" 22.9 20.8029 "2023-10-31" 23.2 21.0754 "2023-10-30" 23.1 20.9846 "2023-10-27" 23 20.8937 "2023-10-26" 22.8 20.712 "2023-10-25" 23.2 21.0754 "2023-10-24" 23.4 21.2571 "2023-10-20" 26 23.619 "2023-10-19" 26.75 24.3003 "2023-10-18" 27 24.5274 "2023-10-17" 26.5 24.0732 "2023-10-16" 26.5 24.0732 "2023-10-12" 26.75 24.3003 "2023-10-11" 27 24.5274 "2023-10-10" 27.25 24.7545 "2023-10-09" 27.75 25.2087 "2023-10-06" 27.75 25.2087 "2023-10-05" 28 25.4358 "2023-10-04" 29 26.3443 "2023-10-03" 27.5 24.9816 "2023-10-02" 27 24.5274 "2023-09-29" 27.75 25.2087 "2023-09-28" 28.5 25.8901 "2023-09-27" 28 25.4358 "2023-09-26" 27 24.5274 "2023-09-25" 26.75 24.3003 "2023-09-22" 27 24.5274 "2023-09-21" 27.25 24.7545 "2023-09-20" 27.5 24.9816 "2023-09-19" 27.25 24.7545 "2023-09-18" 26.5 24.0732 "2023-09-15" 26.25 23.8461 "2023-09-14" 26.25 23.8461 "2023-09-13" 25.25 22.9377 "2023-09-12" 25.5 23.1648 "2023-09-11" 24.3 22.0747 "2023-09-08" 24.4 22.1655 "2023-09-07" 24.5 22.2564 "2023-09-06" 24.6 22.3472 "2023-09-05" 24.8 22.5289 "2023-09-04" 25 22.7106 "2023-09-01" 25.25 22.9377 "2023-08-31" 24.5 22.2564 "2023-08-30" 24.9 22.6197 "2023-08-29" 24.3 22.0747 "2023-08-28" 23.7 21.5296 "2023-08-25" 23.8 21.3661 "2023-08-24" 23.6 21.1866 "2023-08-23" 23.6 21.1866 "2023-08-22" 23.2 20.8275 "2023-08-21" 22.9 20.5581 "2023-08-18" 22.8 20.4684 "2023-08-17" 23.1 20.7377 "2023-08-16" 23.5 21.0968 "2023-08-15" 24.7 22.1741 "2023-08-11" 24.4 21.9048 "2023-08-10" 24.2 21.7252 "2023-08-09" 24.1 21.6354 "2023-08-08" 23.9 21.4559 "2023-08-07" 24.1 21.6354 "2023-08-04" 24.3 21.815 "2023-08-03" 24 21.5457 "2023-08-02" 24.4 21.9048 "2023-07-31" 24.2 21.7252 "2023-07-27" 23.9 21.4559 "2023-07-26" 23.4 21.007 "2023-07-25" 23.9 21.4559 "2023-07-24" 24 21.5457 "2023-07-21" 24.4 21.9048 "2023-07-20" 24.3 21.815 "2023-07-19" 24.7 22.1741 "2023-07-18" 24.6 22.0843 "2023-07-17" 24.9 22.3536 "2023-07-14" 24.3 21.815 "2023-07-13" 23.7 21.2763 "2023-07-12" 23.7 21.2763 "2023-07-11" 24.2 21.7252 "2023-07-10" 24 21.5457 "2023-07-07" 23.7 21.2763 "2023-07-06" 23.6 21.1866 "2023-07-05" 24 21.5457 "2023-07-04" 24.4 21.9048 "2023-07-03" 24.8 22.2638 "2023-06-30" 24.6 22.0843 "2023-06-29" 24.8 22.2638 "2023-06-28" 24.4 21.9048 "2023-06-27" 25.25 22.6678 "2023-06-26" 25.25 22.6678 "2023-06-23" 26 23.3411 "2023-06-22" 26.5 23.79 "2023-06-21" 26.75 24.0144 "2023-06-20" 27.25 24.4633 "2023-06-19" 27.75 24.9122 "2023-06-16" 27.5 24.6877 "2023-06-15" 27.25 24.4633 "2023-06-14" 27 24.2389 "2023-06-13" 27.25 24.4633 "2023-06-12" 26.75 24.0144 "2023-06-09" 27 24.2389 "2023-06-08" 26.75 24.0144 "2023-06-07" 26 23.3411 "2023-06-06" 26.5 23.79 "2023-06-02" 27 24.2389 "2023-06-01" 27.25 24.4633 "2023-05-31" 27 24.2389 "2023-05-30" 27 24.2389 "2023-05-29" 27 24.2389 "2023-05-26" 26.5 23.79 "2023-05-25" 25.75 23.1167 "2023-05-24" 26.5 23.79 "2023-05-23" 25.5 22.8923 "2023-05-22" 25.25 22.6678 "2023-05-19" 25.5 22.8923 "2023-05-18" 26.25 23.5656 "2023-05-17" 25.25 22.6678 "2023-05-16" 25.25 22.6678 "2023-05-15" 25 22.4434 "2023-05-12" 25.25 22.6678 "2023-05-11" 26 23.3411 "2023-05-10" 26.5 23.79 "2023-05-09" 27 24.2389 "2023-05-08" 27.5 24.6877 "2023-05-03" 26.75 24.0144 "2023-05-02" 28 24.8852 "2023-04-28" 28 24.8852 "2023-04-27" 28 24.8852 "2023-04-26" 28 24.8852 "2023-04-25" 28 24.8852 "2023-04-24" 28.75 25.5518 "2023-04-21" 29 25.774 "2023-04-20" 28.25 25.1074 "2023-04-19" 28.75 25.5518 "2023-04-18" 28.75 25.5518 "2023-04-17" 28.5 25.3296 "2023-04-12" 28.5 25.3296 "2023-04-11" 27.5 24.4409 "2023-04-10" 27.25 24.2187 "2023-04-07" 27.5 24.4409 "2023-04-05" 27.25 24.2187 "2023-04-04" 28.25 25.1074 "2023-04-03" 28.5 25.3296 "2023-03-31" 28 24.8852 "2023-03-30" 28.5 25.3296 "2023-03-29" 28.5 25.3296 "2023-03-28" 29 25.774 "2023-03-27" 28.25 25.1074 "2023-03-24" 28.5 25.3296 "2023-03-23" 28.75 25.5518 "2023-03-22" 28.5 25.3296 "2023-03-21" 28 24.8852 "2023-03-20" 28.25 25.1074 "2023-03-17" 28.75 25.5518 "2023-03-16" 29 25.774 "2023-03-15" 29.5 26.2184 "2023-03-14" 29.25 25.9962 "2023-03-13" 29.5 26.2184 "2023-03-10" 31.5 27.9959 "2023-03-09" 31.75 28.2181 "2023-03-08" 31.25 27.7737 "2023-03-07" 31.75 28.2181 "2023-03-03" 31.75 28.2181 "2023-03-02" 31.5 27.9959 "2023-03-01" 31.5 27.9959 "2023-02-28" 31.75 28.2181 "2023-02-27" 31.5 27.9959 "2023-02-24" 31.25 27.7737 "2023-02-23" 31.75 28.2181 "2023-02-22" 31.5 27.9959 "2023-02-21" 31.5 27.9959 "2023-02-20" 31 27.5515 "2023-02-17" 29.75 26.4406 "2023-02-16" 29.5 26.2184 "2023-02-15" 29.75 26.4406 "2023-02-14" 30 26.6628 "2023-02-13" 30 26.6628 "2023-02-10" 29.5 26.2184 "2023-02-09" 29.75 26.4406 "2023-02-08" 29.75 26.4406 "2023-02-07" 30 26.6628 "2023-02-06" 30.25 26.8849 "2023-02-03" 29 25.774 "2023-02-02" 29.25 25.9962 "2023-02-01" 29.5 26.2184 "2023-01-31" 29.25 25.9962 "2023-01-30" 29.5 26.2184 "2023-01-27" 29.75 26.4406 "2023-01-26" 29.5 26.2184 "2023-01-25" 29.5 26.2184 "2023-01-24" 29.5 26.2184 "2023-01-23" 29.5 26.2184 "2023-01-20" 29 25.774 "2023-01-19" 28.75 25.5518 "2023-01-18" 28.5 25.3296 "2023-01-17" 29 25.774 "2023-01-16" 29 25.774 "2023-01-13" 28.75 25.5518 "2023-01-12" 28.75 25.5518 "2023-01-11" 28.25 25.1074 "2023-01-10" 28.25 25.1074 "2023-01-09" 28.25 25.1074 "2023-01-06" 27.5 24.4409 "2023-01-05" 27.5 24.4409 "2023-01-04" 27.25 24.2187 "2023-01-03" 27.5 24.4409 "2022-12-30" 28.75 25.5518 "2022-12-29" 29 25.774 "2022-12-28" 29 25.774 "2022-12-27" 29 25.774 "2022-12-26" 28.25 25.1074 "2022-12-23" 27.75 24.663 "2022-12-22" 28.75 25.5518 "2022-12-21" 28 24.8852 "2022-12-20" 28.5 25.3296 "2022-12-19" 29.25 25.9962 "2022-12-16" 29.5 26.2184 "2022-12-15" 29.5 26.2184 "2022-12-14" 30 26.6628 "2022-12-13" 29.75 26.4406 "2022-12-09" 29 25.774 "2022-12-08" 28.75 25.5518 "2022-12-07" 29.5 26.2184 "2022-12-06" 29.75 26.4406 "2022-12-02" 30 26.6628 "2022-12-01" 30.25 26.8849 "2022-11-30" 29.75 26.4406 "2022-11-29" 29.75 26.4406 "2022-11-28" 29.75 26.4406 "2022-11-25" 30 26.6628 "2022-11-24" 30 26.6628 "2022-11-23" 30.25 26.8849 "2022-11-22" 30.25 26.8849 "2022-11-21" 30.25 26.8849 "2022-11-18" 30.25 26.8849 "2022-11-17" 30.25 26.8849 "2022-11-16" 30.5 27.1071 "2022-11-15" 31 27.5515 "2022-11-14" 30.75 27.3293 "2022-11-11" 30.5 27.1071 "2022-11-10" 32.5 28.8847 "2022-11-09" 33.25 29.5512 "2022-11-08" 33.75 29.9956 "2022-11-07" 33 29.329 "2022-11-04" 33.5 29.7734 "2022-11-03" 33.25 29.5512 "2022-11-02" 33 29.329 "2022-11-01" 33.25 29.5512 "2022-10-31" 32.75 29.1068 "2022-10-28" 32.5 28.8847 "2022-10-27" 32.25 28.6625 "2022-10-26" 32.25 28.6625 "2022-10-25" 32.5 28.8847 "2022-10-21" 32.75 29.1068 "2022-10-20" 32.75 29.1068 "2022-10-19" 32.25 28.6625 "2022-10-18" 32 28.4403 "2022-10-17" 31.5 27.9959 "2022-10-12" 32.75 29.1068 "2022-10-11" 33 29.329 "2022-10-10" 33 29.329 "2022-10-07" 33 29.329 "2022-10-06" 33.75 29.9956 "2022-10-05" 33.25 29.5512 "2022-10-04" 33.25 29.5512 "2022-10-03" 33.25 29.5512 "2022-09-30" 33.75 29.9956 "2022-09-29" 34.5 30.6622 "2022-09-28" 35.5 31.5509 "2022-09-27" 36.25 32.2175 "2022-09-26" 37.5 33.3284 "2022-09-23" 37 32.8841 "2022-09-22" 36 31.9953 "2022-09-21" 35.5 31.5509 "2022-09-20" 35.75 31.7731 "2022-09-19" 35.5 31.5509 "2022-09-16" 35.5 31.5509 "2022-09-15" 35 31.1066 "2022-09-14" 34.75 30.8844 "2022-09-13" 34 30.2178 "2022-09-12" 33.75 29.9956 "2022-09-09" 33.25 29.5512 "2022-09-08" 32.75 29.1068 "2022-09-07" 33.5 29.7734 "2022-09-06" 33.5 29.7734 "2022-09-05" 33.5 29.7734 "2022-09-02" 34 30.2178 "2022-09-01" 35.5 31.5509 "2022-08-31" 35.5 31.5509 "2022-08-30" 36 31.9953 "2022-08-29" 36.25 32.2175 "2022-08-26" 35.5 31.5509 "2022-08-25" 36 31.9953 "2022-08-24" 36.25 32.2175 "2022-08-23" 36.25 32.2175 "2022-08-22" 35.75 31.4887 "2022-08-19" 36.5 32.1493 "2022-08-18" 35.75 31.4887 "2022-08-17" 35.75 31.4887 "2022-08-16" 35.5 31.2685 "2022-08-15" 35.75 31.4887 "2022-08-11" 37 32.5897 "2022-08-10" 37 32.5897 "2022-08-09" 37.25 32.8099 "2022-08-08" 36.75 32.3695 "2022-08-05" 37.25 32.8099 "2022-08-04" 37 32.5897 "2022-08-03" 37 32.5897 "2022-08-02" 37 32.5897 "2022-08-01" 37.5 33.0301 "2022-07-27" 38 33.4705 "2022-07-26" 37.25 32.8099 "2022-07-25" 37.25 32.8099 "2022-07-22" 38.5 33.9109 "2022-07-21" 39 34.3513 "2022-07-20" 38.5 33.9109 "2022-07-19" 38.5 33.9109 "2022-07-18" 39.5 34.7917 "2022-07-15" 39 34.3513 "2022-07-14" 39.5 34.7917 "2022-07-12" 39.25 34.5715 "2022-07-11" 39.5 34.7917 "2022-07-08" 39.25 34.5715 "2022-07-07" 39.75 35.0119 "2022-07-06" 38 33.4705 "2022-07-05" 38 33.4705 "2022-07-04" 38.75 34.1311 "2022-07-01" 40.25 35.4523 "2022-06-30" 40.25 35.4523 "2022-06-29" 40.25 35.4523 "2022-06-28" 41.25 36.3331 "2022-06-27" 41.25 36.3331 "2022-06-24" 42 36.9937 "2022-06-23" 43.75 38.5351 "2022-06-22" 43.75 38.5351 "2022-06-21" 44.5 39.1957 "2022-06-20" 43 37.8745 "2022-06-17" 43.75 38.5351 "2022-06-16" 43.75 38.5351 "2022-06-15" 44.5 39.1957 "2022-06-14" 43.75 38.5351 "2022-06-13" 43 37.8745 "2022-06-10" 40.75 35.8927 "2022-06-09" 40.25 35.4523 "2022-06-08" 39 34.3513 "2022-06-07" 38.5 33.9109 "2022-06-06" 38.75 34.1311 "2022-06-02" 39.75 35.0119 "2022-06-01" 40.5 35.6725 "2022-05-31" 39 34.3513 "2022-05-30" 38.25 33.6907 "2022-05-27" 37.75 33.2503 "2022-05-26" 37.75 33.2503 "2022-05-25" 37 32.5897 "2022-05-24" 38 33.4705 "2022-05-23" 38.25 33.6907 "2022-05-20" 38.25 33.6907 "2022-05-19" 38 33.4705 "2022-05-18" 39 34.3513 "2022-05-17" 38.5 33.9109 "2022-05-13" 40.75 35.8927 "2022-05-12" 40.75 35.8927 "2022-05-11" 42.5 37.4341 "2022-05-10" 43 37.8745 "2022-05-09" 42.5 36.9409 "2022-05-06" 43 37.3755 "2022-05-05" 41.75 36.289 "2022-05-03" 42.5 36.9409 "2022-04-29" 44 38.2447 "2022-04-28" 43.5 37.8101 "2022-04-27" 42.5 36.9409 "2022-04-26" 44.75 38.8966 "2022-04-25" 45 39.1139 "2022-04-22" 44.75 38.8966 "2022-04-21" 44.25 38.462 "2022-04-20" 44.5 38.6793 "2022-04-19" 42.5 36.9409 "2022-04-18" 42 36.5063 "2022-04-12" 43.5 37.8101 "2022-04-11" 43.75 38.0274 "2022-04-08" 44 38.2447 "2022-04-07" 43.25 37.5928 "2022-04-05" 43 37.3755 "2022-04-04" 43 37.3755 "2022-04-01" 44.5 38.6793 "2022-03-31" 43.25 37.5928 "2022-03-30" 44 38.2447 "2022-03-29" 45 39.1139 "2022-03-28" 45.75 39.7658 "2022-03-25" 42.5 36.9409 "2022-03-24" 43 37.3755 "2022-03-23" 43.5 37.8101 "2022-03-22" 41.25 35.8544 "2022-03-21" 39.75 34.5506 "2022-03-18" 41.25 35.8544 "2022-03-17" 40.75 35.4198 "2022-03-16" 41 35.6371 "2022-03-15" 41.25 35.8544 "2022-03-14" 41.5 36.0717 "2022-03-11" 41 35.6371 "2022-03-10" 41.5 36.0717 "2022-03-09" 39.5 34.3333 "2022-03-08" 39.5 34.3333 "2022-03-07" 37.75 32.8122 "2022-03-04" 39.5 34.3333 "2022-03-03" 40.75 35.4198 "2022-03-02" 40.25 34.9852 "2022-03-01" 42.5 36.9409 "2022-02-28" 44 38.2447 "2022-02-25" 43.75 38.0274 "2022-02-24" 43.25 37.5928 "2022-02-23" 45.75 39.7658 "2022-02-22" 44.5 38.6793 "2022-02-21" 44.75 38.8966 "2022-02-18" 46.25 40.2004 "2022-02-17" 47 40.8523 "2022-02-15" 46.75 40.635 "2022-02-14" 46.75 40.635 "2022-02-11" 47.5 41.2869 "2022-02-10" 45.5 39.5485 "2022-02-09" 45 39.1139 "2022-02-08" 45.75 39.7658 "2022-02-07" 45.75 39.7658 "2022-02-04" 43.75 38.0274 "2022-02-03" 43.75 38.0274 "2022-02-02" 43.75 38.0274 "2022-02-01" 42.5 36.9409 "2022-01-31" 42.75 37.1582 "2022-01-28" 43 37.3755 "2022-01-27" 43.5 37.8101 "2022-01-26" 44.25 38.462 "2022-01-25" 42.5 36.9409 "2022-01-24" 41.75 36.289 "2022-01-21" 42.25 36.7236 "2022-01-20" 43.5 37.8101 "2022-01-19" 44.5 38.6793 "2022-01-18" 45 39.1139 "2022-01-17" 43.25 37.5928 "2022-01-14" 44.5 38.6793 "2022-01-13" 44.75 38.8966 "2022-01-12" 43 37.3755 "2022-01-11" 42.75 37.1582 "2022-01-10" 41.5 36.0717 "2022-01-07" 44.25 38.462 "2022-01-06" 40.5 35.2025 "2022-01-05" 38.5 33.4641 "2022-01-04" 37.5 32.5949 "2021-12-30" 37.25 32.3776 "2021-12-29" 35 30.4219 "2021-12-28" 35.75 31.0738 "2021-12-27" 36.5 31.7257 "2021-12-24" 36.25 31.5084 "2021-12-23" 36.25 31.5084 "2021-12-22" 35 30.4219 "2021-12-21" 35 30.4219 "2021-12-20" 34 29.5527 "2021-12-17" 34.75 30.2046 "2021-12-16" 34.25 29.77 "2021-12-15" 34 29.5527 "2021-12-14" 34.5 29.9873 "2021-12-13" 34.25 29.77 "2021-12-09" 34.5 29.9873 "2021-12-08" 33.75 29.3354 "2021-12-07" 32.5 28.2489 "2021-12-03" 31 26.9451 "2021-12-02" 30.75 26.7278 "2021-12-01" 30 26.0759 "2021-11-30" 29 25.2067 "2021-11-29" 30.25 26.2932 "2021-11-26" 30.25 26.2932 "2021-11-25" 31.5 27.3797 "2021-11-24" 31 26.9451 "2021-11-23" 31.25 27.1624 "2021-11-22" 30 26.0759 "2021-11-19" 30 26.0759 "2021-11-18" 30 26.0759 "2021-11-17" 30.5 26.5105 "2021-11-16" 30 26.0759 "2021-11-15" 30.5 26.5105 "2021-11-12" 30.75 26.7278 "2021-11-11" 30.5 26.5105 "2021-11-10" 29 25.2067 "2021-11-09" 28.5 24.7721 "2021-11-08" 28.25 24.5548 "2021-11-05" 29 25.2067 "2021-11-04" 29.25 25.424 "2021-11-03" 29 25.2067 "2021-11-02" 29 25.2067 "2021-11-01" 29.75 25.8586 "2021-10-29" 29.75 25.8586 "2021-10-28" 29.5 25.6413 "2021-10-27" 31.5 27.3797 "2021-10-26" 31.75 27.597 "2021-10-25" 31 26.9451 "2021-10-21" 31.75 27.597 "2021-10-20" 31.5 27.3797 "2021-10-19" 30.5 26.5105 "2021-10-18" 31.5 27.3797 "2021-10-15" 30.5 26.5105 "2021-10-14" 30 26.0759 "2021-10-12" 31.5 27.3797 "2021-10-11" 31.5 27.3797 "2021-10-08" 31.5 27.3797 "2021-10-07" 30 26.0759 "2021-10-06" 29.75 25.8586 "2021-10-05" 28.5 24.7721 "2021-10-04" 28.5 24.7721 "2021-10-01" 28.5 24.7721 "2021-09-30" 29 25.2067 "2021-09-29" 29.5 25.6413 "2021-09-28" 29.25 25.424 "2021-09-27" 29.5 25.6413 "2021-09-23" 28.5 24.7721 "2021-09-22" 28.75 24.9894 "2021-09-21" 29.25 25.424 "2021-09-20" 28 24.3375 "2021-09-17" 27.5 23.9029 "2021-09-16" 28 24.3375 "2021-09-15" 27.75 24.1202 "2021-09-14" 28 24.3375 "2021-09-13" 28.25 24.5548 "2021-09-10" 27.75 24.1202 "2021-09-09" 27.75 24.1202 "2021-09-08" 28.25 24.5548 "2021-09-07" 27.25 23.6856 "2021-09-06" 26.75 23.251 "2021-09-03" 26.75 23.251 "2021-09-02" 26.75 23.251 "2021-09-01" 27.5 23.9029 "2021-08-31" 27.5 23.9029 "2021-08-30" 27.75 24.1202 "2021-08-27" 28.75 24.9894 "2021-08-26" 28.25 24.5548 "2021-08-25" 27.5 23.9029 "2021-08-24" 26.75 23.251 "2021-08-23" 26.75 23.251 "2021-08-20" 26.25 22.8164 "2021-08-19" 26.25 22.8164 "2021-08-18" 26.75 23.251 "2021-08-17" 26.5 23.0337 "2021-08-16" 26.5 23.0337 "2021-08-13" 27 23.4683 "2021-08-11" 27.75 24.1202 "2021-08-10" 27.75 24.1202 "2021-08-09" 28.25 24.5548 "2021-08-06" 27.5 23.9029 "2021-08-05" 26.5 23.0337 "2021-08-04" 26.5 23.0337 "2021-08-03" 25 21.7299 "2021-08-02" 24.8 21.5561 "2021-07-30" 25.5 22.1645 "2021-07-29" 25.5 22.1645 "2021-07-27" 25.75 22.3818 "2021-07-23" 26.5 23.0337 "2021-07-22" 26.75 23.251 "2021-07-21" 25.25 21.9472 "2021-07-20" 25.5 22.1645 "2021-07-19" 25.5 22.1645 "2021-07-16" 26.25 22.8164 "2021-07-15" 26.25 22.8164 "2021-07-14" 27.25 23.6856 "2021-07-13" 26.75 23.251 "2021-07-12" 26 22.5991 "2021-07-09" 26.5 23.0337 "2021-07-08" 26 22.5991 "2021-07-07" 27 23.4683 "2021-07-06" 28 24.3375 "2021-07-05" 28 24.3375 "2021-07-02" 28.25 24.5548 "2021-07-01" 29 25.2067 "2021-06-30" 29.25 25.424 "2021-06-29" 28.75 24.9894 "2021-06-28" 29.25 25.424 "2021-06-25" 29.25 25.424 "2021-06-24" 29.5 25.6413 "2021-06-23" 28.5 24.7721 "2021-06-22" 29 25.2067 "2021-06-21" 29.5 25.6413 "2021-06-18" 30.25 26.2932 "2021-06-17" 30 26.0759 "2021-06-16" 29.25 25.424 "2021-06-15" 28.5 24.7721 "2021-06-14" 28 24.3375 "2021-06-11" 28.25 24.5548 "2021-06-10" 29.5 25.6413 "2021-06-09" 30.75 26.7278 "2021-06-08" 31.5 27.3797 "2021-06-07" 31.5 27.3797 "2021-06-04" 32.5 28.2489 "2021-06-02" 30.5 26.5105 "2021-06-01" 31.5 27.3797 "2021-05-31" 31.5 27.3797 "2021-05-28" 30.75 26.7278 "2021-05-27" 31.5 27.3797 "2021-05-25" 31.5 27.3797 "2021-05-24" 31.5 27.3797 "2021-05-21" 31.5 27.3797 "2021-05-20" 32.25 28.0316 "2021-05-19" 32.75 28.4662 "2021-05-18" 32.5 28.2489 "2021-05-17" 31.5 27.3797 "2021-05-14" 31.5 27.3797 "2021-05-13" 31.25 27.1624 "2021-05-12" 28.75 24.9894 "2021-05-11" 25.5 22.1645 "2021-05-10" 26 22.3992 "2021-05-07" 26.25 22.6146 "2021-05-06" 25.25 21.7531 "2021-05-05" 24.8 21.3654 "2021-04-30" 25 21.5377 "2021-04-29" 25.25 21.7531 "2021-04-28" 25.25 21.7531 "2021-04-27" 25 21.5377 "2021-04-26" 25.5 21.9685 "2021-04-23" 25.5 21.9685 "2021-04-22" 25.75 22.1838 "2021-04-21" 26.25 22.6146 "2021-04-20" 25.5 21.9685 "2021-04-19" 26 22.3992 "2021-04-16" 26.25 22.6146 "2021-04-12" 26.75 23.0453 "2021-04-09" 26.5 22.83 "2021-04-08" 26.75 23.0453 "2021-04-07" 26.75 23.0453 "2021-04-05" 26.25 22.6146 "2021-04-02" 26.75 23.0453 "2021-04-01" 26.25 22.6146 "2021-03-31" 26 22.3992 "2021-03-30" 26.25 22.6146 "2021-03-29" 25.75 22.1838 "2021-03-26" 25.25 21.7531 "2021-03-25" 26 22.3992 "2021-03-24" 26 22.3992 "2021-03-23" 26 22.3992 "2021-03-22" 26.5 22.83 "2021-03-19" 26.75 23.0453 "2021-03-18" 26.5 22.83 "2021-03-17" 26 22.3992 "2021-03-16" 26 22.3992 "2021-03-15" 26 22.3992 "2021-03-12" 26.75 23.0453 "2021-03-11" 26.25 22.6146 "2021-03-10" 26.75 23.0453 "2021-03-09" 27 23.2607 "2021-03-08" 27 23.2607 "2021-03-05" 27 23.2607 "2021-03-04" 26.75 23.0453 "2021-03-03" 25.5 21.9685 "2021-03-02" 24.6 21.1931 "2021-03-01" 24.9 21.4516 "2021-02-25" 24.9 21.4516 "2021-02-24" 25.5 21.9685 "2021-02-23" 25.5 21.9685 "2021-02-22" 24.4 21.0208 "2021-02-19" 23.9 20.59 "2021-02-18" 25 21.5377 "2021-02-17" 25.25 21.7531 "2021-02-16" 24.8 21.3654 "2021-02-15" 24.4 21.0208 "2021-02-11" 24.7 21.2793 "2021-02-10" 24.6 21.1931 "2021-02-09" 24.8 21.3654 "2021-02-08" 25.25 21.7531 "2021-02-05" 25.5 21.9685 "2021-02-04" 25 21.5377 "2021-02-03" 24.4 21.0208 "2021-02-02" 24.8 21.3654 "2021-02-01" 23.8 20.5039 "2021-01-29" 23.5 20.2454 "2021-01-28" 24 20.6762 "2021-01-27" 24 20.6762 "2021-01-26" 23.6 20.3316 "2021-01-25" 23.5 20.2454 "2021-01-22" 23.7 20.4177 "2021-01-21" 23.7 20.4177 "2021-01-20" 23.5 20.2454 "2021-01-19" 23.7 20.4177 "2021-01-18" 24.1 20.7623 "2021-01-15" 24.8 21.3654 "2021-01-14" 24.7 21.2793 "2021-01-13" 25.5 21.9685 "2021-01-12" 26.5 22.83 "2021-01-11" 26 22.3992 "2021-01-08" 24.2 20.8485 "2021-01-07" 24.5 21.107 "2021-01-06" 23 19.8147 "2021-01-05" 22.4 19.2978 "2021-01-04" 22.2 19.1255 "2020-12-30" 21 18.0917 "2020-12-29" 21.3 18.3501 "2020-12-28" 20.8 17.9194 "2020-12-25" 21.8 18.7809 "2020-12-24" 22.4 19.2978 "2020-12-23" 21.3 18.3501 "2020-12-22" 22.2 19.1255 "2020-12-21" 22.5 19.3839 "2020-12-18" 22.8 19.6424 "2020-12-17" 22.9 19.7285 "2020-12-16" 22.6 19.4701 "2020-12-15" 22.7 19.5562 "2020-12-14" 22.8 19.6424 "2020-12-09" 23 19.8147 "2020-12-08" 22.4 19.2978 "2020-12-04" 22.2 19.1255 "2020-12-03" 21.6 18.6086 "2020-12-02" 21.1 18.1778 "2020-12-01" 21.9 18.867 "2020-11-30" 20 17.2302 "2020-11-27" 21.3 18.3501 "2020-11-26" 21 18.0917 "2020-11-25" 21 18.0917 "2020-11-24" 20.5 17.6609 "2020-11-23" 19.4 16.7133 "2020-11-20" 19.1 16.4548 "2020-11-19" 18.6 16.0241 "2020-11-18" 18.7 16.1102 "2020-11-17" 18.9 16.2825 "2020-11-16" 18.2 15.6795 "2020-11-13" 18.2 15.6795 "2020-11-12" 17.7 15.2487 "2020-11-11" 18.6 16.0241 "2020-11-10" 18.6 16.0241 "2020-11-09" 17.8 15.3348 "2020-11-06" 17.8 15.3348 "2020-11-05" 17.7 15.2487 "2020-11-04" 18.1 15.5933 "2020-11-03" 18.3 15.7656 "2020-11-02" 18.1 15.5933 "2020-10-30" 17.9 15.421 "2020-10-29" 18.2 15.6795 "2020-10-28" 17.5 15.0764 "2020-10-27" 17.2 14.8179 "2020-10-26" 17.5 15.0764 "2020-10-22" 17.4 14.9902 "2020-10-21" 17 14.6456 "2020-10-20" 16.9 14.5595 "2020-10-19" 17.2 14.8179 "2020-10-16" 18 15.5071 "2020-10-15" 18.5 15.9379 "2020-10-14" 19.1 16.4548 "2020-10-12" 19.5 16.7994 "2020-10-09" 18.3 15.7656 "2020-10-08" 18.7 16.1102 "2020-10-07" 18.5 15.9379 "2020-10-06" 18.7 16.1102 "2020-10-05" 18.1 15.5933 "2020-10-02" 18.2 15.6795 "2020-10-01" 18.4 15.8518 "2020-09-30" 17.6 15.1625 "2020-09-29" 18.3 15.7656 "2020-09-28" 17.6 15.1625 "2020-09-25" 17.5 15.0764 "2020-09-24" 17.6 15.1625 "2020-09-23" 17.9 15.421 "2020-09-22" 18 15.5071 "2020-09-21" 17.6 15.1625 "2020-09-18" 16.9 14.5595 "2020-09-17" 17.4 14.9902 "2020-09-16" 17.5 15.0764 "2020-09-15" 17.2 14.8179 "2020-09-14" 16.6 14.301 "2020-09-11" 16.5 14.2149 "2020-09-10" 16.5 14.2149 "2020-09-09" 16.6 14.301 "2020-09-08" 16.3 14.0426 "2020-09-03" 15.7 13.5257 "2020-09-02" 15.8 13.6118 "2020-09-01" 15.7 13.5257 "2020-08-31" 16.1 13.8703 "2020-08-28" 16.4 14.1287 "2020-08-27" 15.9 13.698 "2020-08-26" 15.5 13.3534 "2020-08-25" 14.7 12.6642 "2020-08-24" 14.6 12.578 "2020-08-21" 14.5 12.4919 "2020-08-20" 14.7 12.6642 "2020-08-19" 15 12.9226 "2020-08-18" 15.5 13.3534 "2020-08-17" 15.3 13.1811 "2020-08-14" 15.4 13.2672 "2020-08-13" 16.2 13.9564 "2020-08-11" 16.4 14.1287 "2020-08-10" 15.8 13.6118 "2020-08-07" 16.1 13.8703 "2020-08-06" 16.4 14.1287 "2020-08-05" 16.4 14.1287 "2020-08-04" 16.5 14.2149 "2020-08-03" 16.3 14.0426 "2020-07-31" 16.2 13.9564 "2020-07-30" 16.3 14.0426 "2020-07-29" 16.8 14.4733 "2020-07-24" 17.5 15.0764 "2020-07-23" 18.2 15.6795 "2020-07-22" 17.5 15.0764 "2020-07-21" 17.9 15.421 "2020-07-20" 18.3 15.7656 "2020-07-17" 17.4 14.9902 "2020-07-16" 16.6 14.301 "2020-07-15" 15.5 13.3534 "2020-07-14" 15.5 13.3534 "2020-07-13" 15.6 13.4395 "2020-07-10" 15.7 13.5257 "2020-07-09" 15.8 13.6118 "2020-07-08" 15.7 13.5257 "2020-07-07" 16 13.7841 "2020-07-03" 15.5 13.3534 "2020-07-02" 15.6 13.4395 "2020-07-01" 15.4 13.2672 "2020-06-30" 15.5 13.3534 "2020-06-29" 15.4 13.2672 "2020-06-26" 15.3 13.1811 "2020-06-25" 15.6 13.4395 "2020-06-24" 15.7 13.5257 "2020-06-23" 16.1 13.8703 "2020-06-22" 15.9 13.698 "2020-06-19" 16.3 14.0426 "2020-06-18" 16.4 14.1287 "2020-06-17" 16.6 14.301 "2020-06-16" 16.3 14.0426 "2020-06-15" 15.7 13.5257 "2020-06-12" 16.3 14.0426 "2020-06-11" 16.7 14.3872 "2020-06-10" 17.3 14.9041 "2020-06-09" 17.2 14.8179 "2020-06-08" 17.5 15.0764 "2020-06-05" 16.4 14.1287 "2020-06-04" 16.1 13.8703 "2020-06-02" 15 12.9226 "2020-06-01" 15 12.9226 "2020-05-29" 15 12.9226 "2020-05-28" 15.3 13.1811 "2020-05-27" 14.7 12.6642 "2020-05-26" 14.9 12.8365 "2020-05-25" 14.8 12.7503 "2020-05-22" 14.7 12.6642 "2020-05-21" 14.9 12.8365 "2020-05-20" 15.1 13.0088 "2020-05-19" 14.9 12.8365 "2020-05-18" 14.7 12.6642 "2020-05-15" 14.7 12.6642 "2020-05-14" 14.7 12.6642 "2020-05-13" 14.7 12.6642 "2020-05-12" 14.8 12.7503 "2020-05-11" 14.8 12.7503 "2020-05-08" 14.9 12.8365 "2020-05-07" 15 12.9226 "2020-05-05" 15 12.9226 "2020-04-30" 15.5 13.3534 "2020-04-29" 14.7 12.6642 "2020-04-28" 14.5 12.4919 "2020-04-27" 14.4 12.4057 "2020-04-24" 14.5 12.2155 "2020-04-23" 14.6 12.2997 "2020-04-22" 14.4 12.1313 "2020-04-21" 14.2 11.9628 "2020-04-20" 14.4 12.1313 "2020-04-17" 14.2 11.9628 "2020-04-16" 13.7 11.5415 "2020-04-15" 14.2 11.9628 "2020-04-14" 14.8 12.4682 "2020-04-13" 14.7 12.384 "2020-04-10" 13.6 11.4573 "2020-04-09" 13.3 11.2046 "2020-04-08" 13 10.9518 "2020-04-07" 13 10.9518 "2020-04-03" 12.2 10.2779 "2020-04-02" 12.1 10.1936 "2020-04-01" 11.9 10.0251 "2020-03-31" 11.9 10.0251 "2020-03-30" 11.8 9.9409 "2020-03-27" 11.8 9.9409 "2020-03-26" 11.5 9.6882 "2020-03-25" 11.1 9.3512 "2020-03-24" 10.8 9.0984 "2020-03-23" 10.9 9.1827 "2020-03-20" 12.1 10.1936 "2020-03-19" 11.5 9.6882 "2020-03-18" 11.3 9.5197 "2020-03-17" 11.2 9.4354 "2020-03-16" 11.6 9.7724 "2020-03-13" 12 10.1094 "2020-03-12" 12.4 10.4464 "2020-03-11" 14.2 11.9628 "2020-03-10" 14.6 12.2997 "2020-03-09" 14.8 12.4682 "2020-03-06" 15.8 13.3107 "2020-03-05" 16.2 13.6477 "2020-03-04" 16.2 13.6477 "2020-03-03" 15.8 13.3107 "2020-03-02" 15.4 12.9737 "2020-02-28" 15.5 13.0579 "2020-02-27" 15.9 13.3949 "2020-02-26" 15.8 13.3107 "2020-02-25" 16.9 14.2374 "2020-02-24" 17.7 14.9113 "2020-02-21" 18.3 15.4168 "2020-02-20" 18.3 15.4168 "2020-02-19" 18.7 15.7538 "2020-02-18" 19.2 16.175 "2020-02-17" 19 16.0065 "2020-02-14" 19.1 16.0908 "2020-02-13" 19.6 16.512 "2020-02-12" 19.7 16.5962 "2020-02-11" 19.4 16.3435 "2020-02-07" 19.3 16.2593 "2020-02-06" 19.4 16.3435 "2020-02-05" 19.2 16.175 "2020-02-04" 19.1 16.0908 "2020-02-03" 19 16.0065 "2020-01-31" 19.3 16.2593 "2020-01-30" 19 16.0065 "2020-01-29" 19 16.0065 "2020-01-28" 19.1 16.0908 "2020-01-27" 19.2 16.175 "2020-01-24" 19.7 16.5962 "2020-01-23" 20 16.849 "2020-01-22" 19.9 16.7647 "2020-01-21" 20 16.849 "2020-01-20" 20.2 17.0175 "2020-01-17" 21 17.6914 "2020-01-16" 20.4 17.1859 "2020-01-15" 20.1 16.9332 "2020-01-14" 20.3 17.1017 "2020-01-13" 20.2 17.0175 "2020-01-10" 19.9 16.7647 "2020-01-09" 19.6 16.512 "2020-01-08" 19.3 16.2593 "2020-01-07" 20.1 16.9332 "2020-01-06" 20 16.849 "2020-01-03" 21 17.6914 "2020-01-02" 20.9 17.6072 "2019-12-30" 20.7 17.4387 "2019-12-27" 20.9 17.6072 "2019-12-26" 20.8 17.5229 "2019-12-25" 20.8 17.5229 "2019-12-24" 20.6 17.3544 "2019-12-23" 21.2 17.8599 "2019-12-20" 20.9 17.6072 "2019-12-19" 20.4 17.1859 "2019-12-18" 20.1 16.9332 "2019-12-17" 19.9 16.7647 "2019-12-16" 20.3 17.1017 "2019-12-13" 20.7 17.4387 "2019-12-12" 20.4 17.1859 "2019-12-11" 20.4 17.1859 "2019-12-09" 21 17.6914 "2019-12-06" 21.2 17.8599 "2019-12-04" 21.1 17.7757 "2019-12-03" 21.5 18.1126 "2019-12-02" 21.1 17.7757 "2019-11-29" 21.8 18.3654 "2019-11-28" 22 18.5339 "2019-11-27" 22.4 18.8708 "2019-11-26" 22.1 18.6181 "2019-11-25" 22 18.5339 "2019-11-22" 21.5 18.1126 "2019-11-21" 20.9 17.6072 "2019-11-20" 21.4 18.0284 "2019-11-19" 21.9 18.4496 "2019-11-18" 21.5 18.1126 "2019-11-15" 21.1 17.7757 "2019-11-14" 21.5 18.1126 "2019-11-13" 20.9 17.6072 "2019-11-12" 20.7 17.4387 "2019-11-11" 19.4 16.3435 "2019-11-08" 19.7 16.5962 "2019-11-07" 19.3 16.2593 "2019-11-06" 18.9 15.9223 "2019-11-05" 18.3 15.4168 "2019-11-04" 18.7 15.7538 "2019-11-01" 18.4 15.501 "2019-10-31" 18.6 15.6695 "2019-10-30" 17.9 15.0798 "2019-10-29" 17.8 14.9956 "2019-10-28" 17.5 14.7428 "2019-10-25" 17.6 14.8271 "2019-10-24" 18.2 15.3326 "2019-10-22" 19 16.0065 "2019-10-21" 19.2 16.175 "2019-10-18" 19.2 16.175 "2019-10-17" 19.4 16.3435 "2019-10-16" 19.4 16.3435 "2019-10-15" 19.4 16.3435 "2019-10-11" 19.4 16.3435 "2019-10-10" 19.7 16.5962 "2019-10-09" 19.6 16.512 "2019-10-08" 19.7 16.5962 "2019-10-07" 19.5 16.4277 "2019-10-04" 19.7 16.5962 "2019-10-03" 19.7 16.5962 "2019-10-02" 20 16.849 "2019-10-01" 20.1 16.9332 "2019-09-30" 20.3 17.1017 "2019-09-27" 20.2 17.0175 "2019-09-26" 20.2 17.0175 "2019-09-25" 20 16.849 "2019-09-24" 19.6 16.512 "2019-09-23" 20 16.849 "2019-09-20" 20.1 16.9332 "2019-09-19" 20.1 16.9332 "2019-09-18" 20.2 17.0175 "2019-09-17" 20.5 17.2702 "2019-09-16" 21 17.6914 "2019-09-13" 21.3 17.9441 "2019-09-12" 21.4 18.0284 "2019-09-11" 21.6 18.1969 "2019-09-10" 20.3 17.1017 "2019-09-09" 20.2 17.0175 "2019-09-06" 20.5 17.2702 "2019-09-05" 20.4 17.1859 "2019-09-04" 20.3 17.1017 "2019-09-03" 20.3 17.1017 "2019-09-02" 20.6 17.3544 "2019-08-30" 20.5 17.2702 "2019-08-29" 20 16.849 "2019-08-28" 20.1 16.6636 "2019-08-27" 20.1 16.6636 "2019-08-26" 20 16.5807 "2019-08-23" 20.3 16.8294 "2019-08-22" 20.1 16.6636 "2019-08-21" 20.5 16.9952 "2019-08-20" 20.6 17.0781 "2019-08-19" 20.6 17.0781 "2019-08-16" 20.2 16.7465 "2019-08-15" 20.7 17.161 "2019-08-14" 21.2 17.5756 "2019-08-13" 21.1 17.4927 "2019-08-09" 21.5 17.8243 "2019-08-08" 21.9 18.1559 "2019-08-07" 22.5 18.6533 "2019-08-06" 23.8 19.7311 "2019-08-05" 24.1 19.9798 "2019-08-02" 24.9 20.643 "2019-08-01" 25.5 21.1404 "2019-07-31" 26 21.5549 "2019-07-30" 25.75 21.3477 "2019-07-26" 25.75 21.3477 "2019-07-25" 26.25 21.7622 "2019-07-24" 25.75 21.3477 "2019-07-23" 26 21.5549 "2019-07-22" 26.25 21.7622 "2019-07-19" 26 21.5549 "2019-07-18" 25.75 21.3477 "2019-07-17" 25.75 21.3477 "2019-07-15" 26.25 21.7622 "2019-07-12" 26 21.5549 "2019-07-11" 26.25 21.7622 "2019-07-10" 26 21.5549 "2019-07-09" 25.75 21.3477 "2019-07-08" 25.75 21.3477 "2019-07-05" 26.25 21.7622 "2019-07-04" 26.25 21.7622 "2019-07-03" 26.75 22.1767 "2019-07-02" 27 22.384 "2019-07-01" 27.25 22.5912 "2019-06-28" 27 22.384 "2019-06-27" 27.25 22.5912 "2019-06-26" 27.25 22.5912 "2019-06-25" 27.5 22.7985 "2019-06-24" 27.25 22.5912 "2019-06-21" 27.75 23.0058 "2019-06-20" 28.25 23.4203 "2019-06-19" 28.25 23.4203 "2019-06-18" 28 23.213 "2019-06-17" 28.25 23.4203 "2019-06-14" 28.5 23.6275 "2019-06-13" 28.25 23.4203 "2019-06-12" 28.5 23.6275 "2019-06-11" 28 23.213 "2019-06-10" 27.75 23.0058 "2019-06-07" 27.75 23.0058 "2019-06-06" 27.75 23.0058 "2019-06-05" 28 23.213 "2019-06-04" 27.75 23.0058 "2019-05-31" 27.5 22.7985 "2019-05-30" 27.25 22.5912 "2019-05-29" 27.25 22.5912 "2019-05-28" 27.5 22.7985 "2019-05-27" 28.5 23.6275 "2019-05-24" 28.25 23.4203 "2019-05-23" 28 23.213 "2019-05-22" 28.25 23.4203 "2019-05-21" 27.5 22.7985 "2019-05-17" 27.25 22.5912 "2019-05-16" 27 22.384 "2019-05-15" 27 22.384 "2019-05-14" 27.25 22.5912 "2019-05-13" 27.25 22.5912 "2019-05-10" 27.25 22.5912 "2019-05-09" 27.5 22.7985 "2019-05-08" 27 22.384 "2019-05-07" 27.25 22.5912 "2019-05-03" 27.5 22.4669 "2019-05-02" 28 22.8754 "2019-04-30" 28.25 23.0796 "2019-04-29" 28.25 23.0796 "2019-04-26" 28.25 23.0796 "2019-04-25" 28.5 23.2839 "2019-04-24" 28.5 23.2839 "2019-04-23" 28.75 23.4881 "2019-04-22" 29.25 23.8966 "2019-04-19" 29.5 24.1008 "2019-04-18" 29.5 24.1008 "2019-04-17" 29.75 24.3051 "2019-04-12" 29.75 24.3051 "2019-04-11" 29 23.6923 "2019-04-10" 28.75 23.4881 "2019-04-09" 28.75 23.4881 "2019-04-05" 28.5 23.2839 "2019-04-04" 29 23.6923 "2019-04-03" 29.25 23.8966 "2019-04-02" 28.5 23.2839 "2019-04-01" 28 22.8754 "2019-03-29" 27.5 22.4669 "2019-03-28" 27.75 22.6711 "2019-03-27" 27.25 22.2626 "2019-03-26" 27.25 22.2626 "2019-03-25" 27 22.0584 "2019-03-22" 27.75 22.6711 "2019-03-21" 27.75 22.6711 "2019-03-20" 27.75 22.6711 "2019-03-19" 27.75 22.6711 "2019-03-18" 27.5 22.4669 "2019-03-15" 28 22.8754 "2019-03-14" 28.5 23.2839 "2019-03-13" 28.75 23.4881 "2019-03-12" 28.25 23.0796 "2019-03-11" 28.25 23.0796 "2019-03-08" 28 22.8754 "2019-03-07" 28.25 23.0796 "2019-03-06" 28.25 23.0796 "2019-03-05" 28.5 23.2839 "2019-03-04" 28.75 23.4881 "2019-03-01" 28.75 23.4881 "2019-02-28" 28.5 23.2839 "2019-02-27" 28.5 23.2839 "2019-02-26" 28.25 23.0796 "2019-02-25" 29 23.6923 "2019-02-22" 28.75 23.4881 "2019-02-21" 28.5 23.2839 "2019-02-20" 28.25 23.0796 "2019-02-18" 28 22.8754 "2019-02-15" 28 22.8754 "2019-02-14" 28.25 23.0796 "2019-02-13" 28.25 23.0796 "2019-02-12" 28.25 23.0796 "2019-02-11" 27.5 22.4669 "2019-02-08" 28 22.8754 "2019-02-07" 28 22.8754 "2019-02-06" 28.5 23.2839 "2019-02-05" 28.5 23.2839 "2019-02-04" 28.25 23.0796 "2019-02-01" 28.25 23.0796 "2019-01-31" 27.5 22.4669 "2019-01-30" 27.5 22.4669 "2019-01-29" 27.25 22.2626 "2019-01-28" 27.5 22.4669 "2019-01-25" 27.5 22.4669 "2019-01-24" 27 22.0584 "2019-01-23" 27 22.0584 "2019-01-22" 26.75 21.8541 "2019-01-21" 26.5 21.6499 "2019-01-18" 26.25 21.4457 "2019-01-17" 26.5 21.6499 "2019-01-16" 26.5 21.6499 "2019-01-15" 26.75 21.8541 "2019-01-14" 27 22.0584 "2019-01-11" 27.5 22.4669 "2019-01-10" 27.5 22.4669 "2019-01-09" 27.25 22.2626 "2019-01-08" 27.75 22.6711 "2019-01-07" 27.5 22.4669 "2019-01-04" 27 22.0584 "2019-01-03" 26.5 21.6499 "2019-01-02" 26.5 21.6499 "2018-12-28" 26.25 21.4457 "2018-12-27" 27 22.0584 "2018-12-26" 27 22.0584 "2018-12-25" 27.5 22.4669 "2018-12-24" 28 22.8754 "2018-12-21" 28.5 23.2839 "2018-12-20" 28.5 23.2839 "2018-12-19" 28.75 23.4881 "2018-12-18" 27.5 22.4669 "2018-12-17" 29 23.6923 "2018-12-14" 29.25 23.8966 "2018-12-13" 30 24.5093 "2018-12-12" 30.25 24.7136 "2018-12-11" 30.75 25.1221 "2018-12-07" 31.5 25.7348 "2018-12-06" 31.25 25.5305 "2018-12-04" 32 26.1433 "2018-12-03" 31.75 25.939 "2018-11-30" 31 25.3263 "2018-11-29" 31 25.3263 "2018-11-28" 31.5 25.7348 "2018-11-27" 31.5 25.7348 "2018-11-26" 31.5 25.7348 "2018-11-23" 31.5 25.7348 "2018-11-22" 31 25.3263 "2018-11-21" 31.25 25.5305 "2018-11-20" 31.25 25.5305 "2018-11-19" 32 26.1433 "2018-11-16" 32.25 26.3475 "2018-11-15" 32.75 26.756 "2018-11-14" 32.5 26.5518 "2018-11-13" 32.75 26.756 "2018-11-12" 32.75 26.756 "2018-11-09" 33 26.9603 "2018-11-08" 31.75 25.939 "2018-11-07" 31.25 25.5305 "2018-11-06" 31.5 25.7348 "2018-11-05" 31.5 25.7348 "2018-11-02" 31.5 25.7348 "2018-11-01" 31.25 25.5305 "2018-10-31" 31.75 25.939 "2018-10-30" 31.5 25.7348 "2018-10-29" 31 25.3263 "2018-10-26" 31.25 25.5305 "2018-10-25" 31.25 25.5305 "2018-10-24" 30.75 25.1221 "2018-10-22" 32.5 26.5518 "2018-10-19" 33.25 27.1645 "2018-10-18" 34 27.7772 "2018-10-17" 33.25 27.1645 "2018-10-16" 34 27.7772 "2018-10-12" 34 27.7772 "2018-10-11" 33.25 27.1645 "2018-10-10" 34.5 28.1857 "2018-10-09" 33 26.9603 "2018-10-08" 34.75 28.39 "2018-10-05" 34.75 28.39 "2018-10-04" 35.25 28.7985 "2018-10-03" 34.75 28.39 "2018-10-02" 35 28.5942 "2018-10-01" 32.75 26.756 "2018-09-28" 32.5 26.5518 "2018-09-27" 32.5 26.5518 "2018-09-26" 32.75 26.756 "2018-09-25" 33 26.9603 "2018-09-24" 33 26.9603 "2018-09-21" 33 26.9603 "2018-09-20" 31.75 25.939 "2018-09-19" 32 26.1433 "2018-09-18" 32 26.1433 "2018-09-17" 31.75 25.939 "2018-09-14" 31.5 25.7348 "2018-09-13" 31.75 25.939 "2018-09-12" 31 25.3263 "2018-09-11" 31 25.3263 "2018-09-10" 31.25 25.5305 "2018-09-07" 31.5 25.7348 "2018-09-06" 31.25 25.5305 "2018-09-05" 31.25 25.5305 "2018-09-04" 32.25 26.3475 "2018-09-03" 32.5 26.5518 "2018-08-31" 32.75 26.756 "2018-08-30" 32.75 26.756 "2018-08-29" 32.75 26.756 "2018-08-28" 32.25 26.3475 "2018-08-27" 32.25 26.3475 "2018-08-24" 31.75 25.939 "2018-08-23" 32 25.8818 "2018-08-22" 32 25.8818 "2018-08-21" 32 25.8818 "2018-08-20" 32.5 26.2862 "2018-08-17" 32.25 26.084 "2018-08-16" 32 25.8818 "2018-08-15" 32.5 26.2862 "2018-08-14" 33 26.6907 "2018-08-10" 33.25 26.8929 "2018-08-09" 33.25 26.8929 "2018-08-08" 33 26.6907 "2018-08-07" 33 26.6907 "2018-08-06" 32.75 26.4884 "2018-08-03" 33.25 26.8929 "2018-08-02" 33 26.6907 "2018-08-01" 33.75 27.2973 "2018-07-31" 33 26.6907 "2018-07-26" 32.5 26.2862 "2018-07-25" 32 25.8818 "2018-07-24" 32.25 26.084 "2018-07-23" 32 25.8818 "2018-07-20" 32.25 26.084 "2018-07-19" 31.5 25.4774 "2018-07-18" 31.25 25.2752 "2018-07-17" 31.25 25.2752 "2018-07-16" 31 25.073 "2018-07-13" 31.75 25.6796 "2018-07-12" 31 25.073 "2018-07-11" 30.5 24.6686 "2018-07-10" 30.75 24.8708 "2018-07-09" 30.75 24.8708 "2018-07-06" 30.5 24.6686 "2018-07-05" 30.25 24.4664 "2018-07-04" 30.75 24.8708 "2018-07-03" 31 25.073 "2018-07-02" 30.25 24.4664 "2018-06-29" 30.75 24.8708 "2018-06-28" 30 24.2642 "2018-06-27" 30.75 24.8708 "2018-06-26" 30.5 24.6686 "2018-06-25" 31.5 25.4774 "2018-06-22" 31.5 25.4774 "2018-06-21" 31.5 25.4774 "2018-06-20" 32.25 26.084 "2018-06-19" 32 25.8818 "2018-06-18" 33.75 27.2973 "2018-06-15" 34.75 28.1061 "2018-06-14" 35.25 28.5105 "2018-06-13" 35 28.3083 "2018-06-12" 35.5 28.7127 "2018-06-11" 35 28.3083 "2018-06-08" 35.25 28.5105 "2018-06-07" 35.25 28.5105 "2018-06-06" 35.5 28.7127 "2018-06-05" 35.25 28.5105 "2018-06-04" 35.25 28.5105 "2018-06-01" 35 28.3083 "2018-05-31" 34.5 27.9039 "2018-05-30" 35 28.3083 "2018-05-28" 35 28.3083 "2018-05-25" 35 28.3083 "2018-05-24" 35 28.3083 "2018-05-23" 34.75 28.1061 "2018-05-22" 35 28.3083 "2018-05-21" 35 28.3083 "2018-05-18" 34.75 28.1061 "2018-05-17" 34.75 28.1061 "2018-05-16" 35.5 28.7127 "2018-05-15" 35 28.3083 "2018-05-14" 35 28.3083 "2018-05-11" 36 29.1171 "2018-05-10" 34.5 27.9039 "2018-05-09" 34.75 28.1061 "2018-05-08" 35 28.1303 "2018-05-07" 35.25 28.3313 "2018-05-04" 36.5 29.3359 "2018-05-03" 36 28.9341 "2018-05-02" 35.25 28.3313 "2018-04-30" 36.25 29.135 "2018-04-27" 34.75 27.9294 "2018-04-26" 34.75 27.9294 "2018-04-25" 35 28.1303 "2018-04-24" 34.25 27.5275 "2018-04-23" 32.75 26.3219 "2018-04-20" 31.75 25.5182 "2018-04-19" 31.5 25.3173 "2018-04-18" 31.5 25.3173 "2018-04-17" 30.5 24.5136 "2018-04-12" 30.5 24.5136 "2018-04-11" 30.5 24.5136 "2018-04-10" 30.5 24.5136 "2018-04-09" 30.5 24.5136 "2018-04-05" 30.25 24.3126 "2018-04-04" 30.5 24.5136 "2018-04-03" 31.5 25.3173 "2018-04-02" 31.5 25.3173 "2018-03-30" 32 25.7192 "2018-03-29" 31.75 25.5182 "2018-03-28" 32 25.7192 "2018-03-27" 32.5 26.121 "2018-03-26" 32.25 25.9201 "2018-03-23" 32.25 25.9201 "2018-03-22" 32.5 26.121 "2018-03-21" 33 26.5229 "2018-03-20" 32.25 25.9201 "2018-03-19" 32.5 26.121 "2018-03-16" 32.25 25.9201 "2018-03-15" 33 26.5229 "2018-03-14" 32 25.7192 "2018-03-13" 32 25.7192 "2018-03-12" 31.75 25.5182 "2018-03-09" 31.5 25.3173 "2018-03-08" 33.25 26.7238 "2018-03-07" 33.5 26.9247 "2018-03-06" 33.75 27.1257 "2018-03-05" 34 27.3266 "2018-03-02" 34 27.3266 "2018-02-28" 34.25 27.5275 "2018-02-27" 34.5 27.7285 "2018-02-26" 35 28.1303 "2018-02-23" 35 28.1303 "2018-02-22" 35 28.1303 "2018-02-21" 36 28.9341 "2018-02-20" 36.5 29.3359 "2018-02-19" 36.5 29.3359 "2018-02-16" 36.75 29.5368 "2018-02-15" 35.75 28.7331 "2018-02-14" 36.5 29.3359 "2018-02-13" 36.75 29.5368 "2018-02-12" 37 29.7378 "2018-02-09" 37.25 29.9387 "2018-02-08" 37 29.7378 "2018-02-07" 37.25 29.9387 "2018-02-06" 37.5 30.1396 "2018-02-05" 38.5 30.9434 "2018-02-02" 37.25 29.9387 "2018-02-01" 37.25 29.9387 "2018-01-31" 37 29.7378 "2018-01-30" 37.5 30.1396 "2018-01-29" 37.5 30.1396 "2018-01-26" 38 30.5415 "2018-01-25" 37.5 30.1396 "2018-01-24" 37.75 30.3406 "2018-01-23" 37.75 30.3406 "2018-01-22" 38 30.5415 "2018-01-19" 37.25 29.9387 "2018-01-18" 37.5 30.1396 "2018-01-17" 37.5 30.1396 "2018-01-16" 37.25 29.9387 "2018-01-15" 36.75 29.5368 "2018-01-12" 37 29.7378 "2018-01-11" 36 28.9341 "2018-01-10" 35.5 28.5322 "2018-01-09" 35.25 28.3313 "2018-01-08" 35.5 28.5322 "2018-01-05" 35.75 28.7331 "2018-01-04" 35.5 28.5322 "2018-01-03" 35 28.1303 "2017-12-29" 35.25 28.3313 "2017-12-28" 35.75 28.7331 "2017-12-27" 37 29.7378 "2017-12-26" 37.25 29.9387 "2017-12-25" 37.75 30.3406 "2017-12-22" 37.5 30.1396 "2017-12-21" 36.25 29.135 "2017-12-20" 36.5 29.3359 "2017-12-19" 36.25 29.135 "2017-12-18" 36.5 29.3359 "2017-12-15" 37 29.7378 "2017-12-14" 37.25 29.9387 "2017-12-13" 38.25 30.7424 "2017-12-12" 38.5 30.9434 "2017-12-08" 39 31.3452 "2017-12-07" 37.75 30.3406 "2017-12-06" 38 30.5415 "2017-12-04" 39 31.3452 "2017-12-01" 38.75 31.1443 "2017-11-30" 38.25 30.7424 "2017-11-29" 37.5 30.1396 "2017-11-28" 37.75 30.3406 "2017-11-27" 37.75 30.3406 "2017-11-24" 36.5 29.3359 "2017-11-23" 36 28.9341 "2017-11-22" 36.25 29.135 "2017-11-21" 36.25 29.135 "2017-11-20" 36.5 29.3359 "2017-11-17" 36 28.9341 "2017-11-16" 35 28.1303 "2017-11-15" 35 28.1303 "2017-11-14" 35.75 28.7331 "2017-11-13" 36 28.9341 "2017-11-10" 35.5 28.5322 "2017-11-09" 36.5 29.3359 "2017-11-08" 36.5 29.3359 "2017-11-07" 36 28.9341 "2017-11-06" 36.25 29.135 "2017-11-03" 34.25 27.5275 "2017-11-02" 35.25 28.3313 "2017-11-01" 35.75 28.7331 "2017-10-31" 37 29.7378 "2017-10-30" 37.25 29.9387 "2017-10-27" 37.5 30.1396 "2017-10-25" 37 29.7378 "2017-10-24" 37.25 29.9387 "2017-10-20" 38 30.5415 "2017-10-19" 38.25 30.7424 "2017-10-18" 38.75 31.1443 "2017-10-17" 38 30.5415 "2017-10-16" 40.75 32.7517 "2017-10-12" 43.75 35.1629 "2017-10-11" 44.25 35.5648 "2017-10-10" 44.75 35.9666 "2017-10-09" 44.25 35.5648 "2017-10-06" 44.5 35.7657 "2017-10-05" 44.25 35.5648 "2017-10-04" 44.5 35.7657 "2017-10-03" 44.75 35.9666 "2017-10-02" 45.25 36.3685 "2017-09-29" 44.75 35.9666 "2017-09-28" 44.75 35.9666 "2017-09-27" 45 36.1676 "2017-09-26" 45.25 36.3685 "2017-09-25" 45.75 36.7704 "2017-09-22" 45.5 36.5694 "2017-09-21" 46 36.9713 "2017-09-20" 45.75 36.7704 "2017-09-19" 45 36.1676 "2017-09-18" 44.75 35.9666 "2017-09-15" 45 36.1676 "2017-09-14" 45.25 36.3685 "2017-09-13" 44.75 35.9666 "2017-09-12" 44.5 35.7657 "2017-09-11" 45 36.1676 "2017-09-08" 44.25 35.5648 "2017-09-07" 43.75 35.1629 "2017-09-06" 44.25 35.5648 "2017-09-05" 45.25 36.3685 "2017-09-04" 45.75 36.7704 "2017-09-01" 45.75 36.7704 "2017-08-31" 45.75 36.7704 "2017-08-30" 46.25 37.1722 "2017-08-29" 45.25 36.3685 "2017-08-28" 44.5 35.7657 "2017-08-25" 44.25 35.5648 "2017-08-24" 44.5 35.7657 "2017-08-23" 44.5 35.5085 "2017-08-22" 45.25 36.107 "2017-08-21" 45 35.9075 "2017-08-18" 45.25 36.107 "2017-08-17" 43.75 34.9101 "2017-08-16" 44 35.1095 "2017-08-15" 44 35.1095 "2017-08-11" 42 33.5136 "2017-08-10" 42.25 33.7131 "2017-08-09" 41.5 33.1147 "2017-08-08" 41.75 33.3142 "2017-08-07" 41.75 33.3142 "2017-08-04" 41.5 33.1147 "2017-08-03" 41.5 33.1147 "2017-08-02" 42 33.5136 "2017-08-01" 41.5 33.1147 "2017-07-31" 41.75 33.3142 "2017-07-27" 42.25 33.7131 "2017-07-26" 41.75 33.3142 "2017-07-25" 41.5 33.1147 "2017-07-24" 42.5 33.9126 "2017-07-21" 43.25 34.5111 "2017-07-20" 43.5 34.7106 "2017-07-19" 43.5 34.7106 "2017-07-18" 44 35.1095 "2017-07-17" 44 35.1095 "2017-07-14" 43.25 34.5111 "2017-07-13" 44 35.1095 "2017-07-12" 44 35.1095 "2017-07-11" 44.25 35.309 "2017-07-07" 44.75 35.708 "2017-07-06" 44.5 35.5085 "2017-07-05" 44.5 35.5085 "2017-07-04" 45 35.9075 "2017-07-03" 45 35.9075 "2017-06-30" 44.5 35.5085 "2017-06-29" 44.25 35.309 "2017-06-28" 45.5 36.3064 "2017-06-27" 45.75 36.5059 "2017-06-26" 45.75 36.5059 "2017-06-23" 46.25 36.9049 "2017-06-22" 46.5 37.1044 "2017-06-21" 46.5 37.1044 "2017-06-20" 46.75 37.3039 "2017-06-19" 46.75 37.3039 "2017-06-16" 47 37.5034 "2017-06-15" 45.25 36.107 "2017-06-14" 45.25 36.107 "2017-06-13" 45.75 36.5059 "2017-06-12" 45.25 36.107 "2017-06-09" 45.5 36.3064 "2017-06-08" 45.25 36.107 "2017-06-07" 45.25 36.107 "2017-06-06" 45.75 36.5059 "2017-06-05" 45.75 36.5059 "2017-06-02" 45.25 36.107 "2017-06-01" 45.5 36.3064 "2017-05-31" 45.75 36.5059 "2017-05-30" 45.25 36.107 "2017-05-29" 46 36.7054 "2017-05-26" 46.25 36.9049 "2017-05-25" 45.75 36.5059 "2017-05-24" 45.25 36.107 "2017-05-23" 45.75 36.5059 "2017-05-22" 44.75 35.708 "2017-05-19" 45 35.9075 "2017-05-18" 44 35.1095 "2017-05-17" 44.75 35.708 "2017-05-16" 45 35.9075 "2017-05-15" 46.75 37.3039 "2017-05-12" 47.25 37.7029 "2017-05-11" 48 38.3013 "2017-05-09" 48.25 38.5008 "2017-05-08" 48 38.3013 "2017-05-04" 48.25 38.1577 "2017-05-03" 48.25 38.1577 "2017-05-02" 48.25 38.1577 "2017-04-28" 48.25 38.1577 "2017-04-27" 48.75 38.5531 "2017-04-26" 48.75 38.5531 "2017-04-25" 48.5 38.3554 "2017-04-24" 48.75 38.5531 "2017-04-21" 49.25 38.9485 "2017-04-20" 49.25 38.9485 "2017-04-19" 49 38.7508 "2017-04-18" 49 38.7508 "2017-04-17" 49.25 38.9485 "2017-04-12" 50 39.5416 "2017-04-11" 50.25 39.7394 "2017-04-10" 50.75 40.1348 "2017-04-07" 50.5 39.9371 "2017-04-05" 50.75 40.1348 "2017-04-04" 51.25 40.5302 "2017-04-03" 51 40.3325 "2017-03-31" 51.5 40.7279 "2017-03-30" 51.25 40.5302 "2017-03-29" 51.25 40.5302 "2017-03-28" 51.75 40.9256 "2017-03-27" 50.75 40.1348 "2017-03-24" 50.75 40.1348 "2017-03-23" 51 40.3325 "2017-03-22" 51.5 40.7279 "2017-03-21" 51.75 40.9256 "2017-03-20" 51.5 40.7279 "2017-03-17" 51.75 40.9256 "2017-03-16" 52 41.1233 "2017-03-15" 51.75 40.9256 "2017-03-14" 51.75 40.9256 "2017-03-13" 52 41.1233 "2017-03-10" 52.25 41.321 "2017-03-09" 52.5 41.5187 "2017-03-08" 51.75 40.9256 "2017-03-07" 51.75 40.9256 "2017-03-06" 50.25 39.7394 "2017-03-03" 49.5 39.1462 "2017-03-02" 50.25 39.7394 "2017-03-01" 50.5 39.9371 "2017-02-28" 48.75 38.5531 "2017-02-27" 49.75 39.3439 "2017-02-24" 51.5 40.7279 "2017-02-23" 51.5 40.7279 "2017-02-22" 52.25 41.321 "2017-02-21" 51.5 40.7279 "2017-02-20" 52.5 41.5187 "2017-02-17" 52.25 41.321 "2017-02-16" 53 41.9141 "2017-02-15" 51.75 40.9256 "2017-02-14" 51.25 40.5302 "2017-02-10" 51 40.3325 "2017-02-09" 51.25 40.5302 "2017-02-08" 51 40.3325 "2017-02-07" 50 39.5416 "2017-02-06" 49.5 39.1462 "2017-02-03" 48.75 38.5531 "2017-02-02" 48.75 38.5531 "2017-02-01" 48.75 38.5531 "2017-01-31" 48.75 38.5531 "2017-01-30" 48.5 38.3554 "2017-01-27" 48.5 38.3554 "2017-01-26" 48.75 38.5531 "2017-01-25" 48.75 38.5531 "2017-01-24" 49 38.7508 "2017-01-23" 49 38.7508 "2017-01-20" 49.25 38.9485 "2017-01-19" 49 38.7508 "2017-01-18" 48.75 38.5531 "2017-01-17" 48.5 38.3554 "2017-01-16" 48.75 38.5531 "2017-01-12" 47.75 37.7623 "2017-01-11" 48.75 38.5531 "2017-01-10" 50.25 39.7394 "2017-01-09" 51 40.3325 "2017-01-06" 51.75 40.9256 "2017-01-05" 51.75 40.9256 "2017-01-04" 52.75 41.7164 "2016-12-30" 53 41.9141 "2016-12-29" 52 41.1233 "2016-12-28" 51.5 40.7279 "2016-12-27" 53 41.9141 "2016-12-26" 54 42.705 "2016-12-23" 54 42.705 "2016-12-22" 52.5 41.5187 "2016-12-21" 53.5 42.3096 "2016-12-20" 54.75 43.2981 "2016-12-19" 54.75 43.2981 "2016-12-16" 54.75 43.2981 "2016-12-15" 54 42.705 "2016-12-14" 54 42.705 "2016-12-13" 54.5 43.1004 "2016-12-09" 54.25 42.9027 "2016-12-08" 54.5 43.1004 "2016-12-07" 54 42.705 "2016-12-06" 54 42.705 "2016-12-02" 53.25 42.1118 "2016-12-01" 53.5 42.3096 "2016-11-30" 52.75 41.7164 "2016-11-29" 52 41.1233 "2016-11-28" 52.25 41.321 "2016-11-25" 52.5 41.5187 "2016-11-24" 52.5 41.5187 "2016-11-23" 53 41.9141 "2016-11-22" 52.5 41.5187 "2016-11-21" 51.25 40.5302 "2016-11-18" 51.75 40.9256 "2016-11-17" 52.75 41.7164 "2016-11-16" 52 41.1233 "2016-11-15" 52.25 41.321 "2016-11-14" 52 41.1233 "2016-11-11" 52.5 41.5187 "2016-11-10" 52 41.1233 "2016-11-09" 50.5 39.9371 "2016-11-08" 53 41.9141 "2016-11-07" 52.75 41.7164 "2016-11-04" 52 41.1233 "2016-11-03" 52 41.1233 "2016-11-02" 52 41.1233 "2016-11-01" 51.75 40.9256 "2016-10-31" 49.75 39.3439 "2016-10-28" 50.5 39.9371 "2016-10-27" 50.75 40.1348 "2016-10-26" 50 39.5416 "2016-10-25" 49.75 39.3439 "2016-10-21" 50 39.5416 "2016-10-20" 50 39.5416 "2016-10-19" 50.75 40.1348 "2016-10-18" 50.5 39.9371 "2016-10-17" 49.25 38.9485 "2016-10-14" 47.75 37.7623 "2016-10-13" 46 36.3783 "2016-10-12" 45 35.5875 "2016-10-11" 44.25 34.9944 "2016-10-10" 44.75 35.3898 "2016-10-07" 46 36.3783 "2016-10-06" 47.5 37.5646 "2016-10-05" 46.5 36.7737 "2016-10-04" 46.5 36.7737 "2016-10-03" 45 35.5875 "2016-09-30" 44.75 35.3898 "2016-09-29" 44.5 35.1921 "2016-09-28" 43.75 34.5989 "2016-09-27" 44.75 35.3898 "2016-09-26" 45 35.5875 "2016-09-23" 45.5 35.9829 "2016-09-22" 45.5 35.9829 "2016-09-21" 45.25 35.7852 "2016-09-20" 44.5 35.1921 "2016-09-19" 45.5 35.9829 "2016-09-16" 45.5 35.9829 "2016-09-15" 44.75 35.3898 "2016-09-14" 44.75 35.3898 "2016-09-13" 43.75 34.5989 "2016-09-12" 43.5 34.4012 "2016-09-09" 42.5 33.6104 "2016-09-08" 42.5 33.6104 "2016-09-07" 44 34.7966 "2016-09-06" 44.5 35.1921 "2016-09-05" 44.75 35.3898 "2016-09-02" 45.25 35.7852 "2016-09-01" 45.25 35.7852 "2016-08-31" 47 37.1691 "2016-08-30" 47.5 37.5646 "2016-08-29" 47.75 37.7623 "2016-08-26" 47.5 37.5646 "2016-08-25" 47.25 37.3668 "2016-08-24" 46.5 36.5207 "2016-08-23" 46 36.128 "2016-08-22" 45.25 35.5389 "2016-08-19" 44 34.5572 "2016-08-18" 44.75 35.1462 "2016-08-17" 45.25 35.5389 "2016-08-16" 44.5 34.9499 "2016-08-15" 44.5 34.9499 "2016-08-11" 45 35.3426 "2016-08-10" 43.75 34.3608 "2016-08-09" 45 35.3426 "2016-08-08" 45 35.3426 "2016-08-05" 44 34.5572 "2016-08-04" 44 34.5572 "2016-08-03" 44.75 35.1462 "2016-08-02" 42.5 33.3791 "2016-08-01" 40.75 32.0047 "2016-07-29" 41.25 32.3974 "2016-07-28" 41 32.201 "2016-07-27" 41.25 32.3974 "2016-07-26" 41.5 32.5937 "2016-07-25" 41.25 32.3974 "2016-07-22" 40 31.4156 "2016-07-21" 40 31.4156 "2016-07-20" 38.75 30.4339 "2016-07-15" 37.5 29.4522 "2016-07-14" 38.25 30.0412 "2016-07-13" 37.25 29.2558 "2016-07-12" 37.25 29.2558 "2016-07-11" 37 29.0595 "2016-07-08" 37.25 29.2558 "2016-07-07" 37.25 29.2558 "2016-07-06" 37 29.0595 "2016-07-05" 37.75 29.6485 "2016-07-04" 37.25 29.2558