Baldwin/trading

Baldwin — snapshot (as of 2026-07-05T06:31:56Z)

Metric	Value
Price	USD 28.41
Previous close	USD 26.91
Open	USD 26.91
Day high	USD 28.46
Day low	USD 26.91
Volume	1,534,937
Market cap	USD 2.77 bn
P/E (forward)	11.36
Price / book	2.85
Beta	1.08
52-week high	USD 43.64
52-week low	USD 15.88
Exchange	NMS
Target (mean)	USD 29.67
Target (median)	USD 28
Target (high)	USD 37
Target (low)	USD 24
# analysts	9
Recommendation	buy
Recommendation (mean)	1.8

Baldwin — daily price history (USD), 2019-10-24 to 2026-07-02

Date	Close	Adj close
2026-07-02	28.41	28.41
2026-07-01	26.91	26.91
2026-06-30	26.58	26.58
2026-06-29	26.25	26.25
2026-06-26	26.22	26.22
2026-06-25	24.01	24.01
2026-06-24	24.87	24.87
2026-06-23	24.39	24.39
2026-06-22	23.52	23.52
2026-06-18	20.24	20.24
2026-06-17	17.33	17.33
2026-06-16	18.69	18.69
2026-06-15	18.16	18.16
2026-06-12	18.13	18.13
2026-06-11	18.47	18.47
2026-06-10	19.37	19.37
2026-06-09	19.36	19.36
2026-06-08	19.24	19.24
2026-06-05	19.88	19.88
2026-06-04	19.24	19.24
2026-06-03	18.77	18.77
2026-06-02	19.48	19.48
2026-06-01	20.19	20.19
2026-05-29	19.42	19.42
2026-05-28	19.86	19.86
2026-05-27	19.39	19.39
2026-05-26	19.01	19.01
2026-05-22	19.66	19.66
2026-05-21	20.37	20.37
2026-05-20	20.12	20.12
2026-05-19	19.86	19.86
2026-05-18	20.88	20.88
2026-05-15	20.02	20.02
2026-05-14	19.81	19.81
2026-05-13	20.14	20.14
2026-05-12	20.07	20.07
2026-05-11	20.16	20.16
2026-05-08	20.18	20.18
2026-05-07	20.98	20.98
2026-05-06	20.59	20.59
2026-05-05	21.27	21.27
2026-05-04	21.97	21.97
2026-05-01	22.03	22.03
2026-04-30	22.72	22.72
2026-04-29	23.29	23.29
2026-04-28	23.72	23.72
2026-04-27	24.39	24.39
2026-04-24	25.13	25.13
2026-04-23	25.28	25.28
2026-04-22	25.6	25.6
2026-04-21	26.53	26.53
2026-04-20	25.82	25.82
2026-04-17	25.04	25.04
2026-04-16	24.03	24.03
2026-04-15	22.83	22.83
2026-04-14	22.25	22.25
2026-04-13	22.12	22.12
2026-04-10	21.39	21.39
2026-04-09	21.94	21.94
2026-04-08	22.76	22.76
2026-04-07	21.51	21.51
2026-04-06	22.13	22.13
2026-04-02	22.35	22.35
2026-04-01	21.53	21.53
2026-03-31	21.94	21.94
2026-03-30	22.01	22.01
2026-03-27	21.09	21.09
2026-03-26	21.68	21.68
2026-03-25	21.24	21.24
2026-03-24	22.09	22.09
2026-03-23	22.14	22.14
2026-03-20	21.64	21.64
2026-03-19	21.12	21.12
2026-03-18	21.13	21.13
2026-03-17	21.42	21.42
2026-03-16	21.11	21.11
2026-03-13	21.06	21.06
2026-03-12	20.81	20.81
2026-03-11	20.51	20.51
2026-03-10	20.87	20.87
2026-03-09	20.01	20.01
2026-03-06	21.03	21.03
2026-03-05	22.24	22.24
2026-03-04	22.05	22.05
2026-03-03	22.29	22.29
2026-03-02	23.19	23.19
2026-02-27	23.23	23.23
2026-02-26	18.49	18.49
2026-02-25	16.94	16.94
2026-02-24	16.6	16.6
2026-02-23	16.57	16.57
2026-02-20	16.53	16.53
2026-02-19	16.53	16.53
2026-02-18	16.93	16.93
2026-02-17	17.31	17.31
2026-02-13	16.5	16.5
2026-02-12	16.76	16.76
2026-02-11	16.51	16.51
2026-02-10	17	17
2026-02-09	17.69	17.69
2026-02-06	19.57	19.57
2026-02-05	18.76	18.76
2026-02-04	20.62	20.62
2026-02-03	20.5	20.5
2026-02-02	20.59	20.59
2026-01-30	21.92	21.92
2026-01-29	22.83	22.83
2026-01-28	22.82	22.82
2026-01-27	24.04	24.04
2026-01-26	25.84	25.84
2026-01-23	25.13	25.13
2026-01-22	26.33	26.33
2026-01-21	26.21	26.21
2026-01-20	26.26	26.26
2026-01-16	26.64	26.64
2026-01-15	26.17	26.17
2026-01-14	26.59	26.59
2026-01-13	25.48	25.48
2026-01-12	25.81	25.81
2026-01-09	26.04	26.04
2026-01-08	26.21	26.21
2026-01-07	24.86	24.86
2026-01-06	24.93	24.93
2026-01-05	25.04	25.04
2026-01-02	23.78	23.78
2025-12-31	24.03	24.03
2025-12-30	25.45	25.45
2025-12-29	25.84	25.84
2025-12-26	25.6	25.6
2025-12-24	25.15	25.15
2025-12-23	24.1	24.1
2025-12-22	23.89	23.89
2025-12-19	23.69	23.69
2025-12-18	23.88	23.88
2025-12-17	22.77	22.77
2025-12-16	22.34	22.34
2025-12-15	23.67	23.67
2025-12-12	24.08	24.08
2025-12-11	23.3	23.3
2025-12-10	22.31	22.31
2025-12-09	22.21	22.21
2025-12-08	22.78	22.78
2025-12-05	25.05	25.05
2025-12-04	25.9	25.9
2025-12-03	25.99	25.99
2025-12-02	26.38	26.38
2025-12-01	27.95	27.95
2025-11-28	28.51	28.51
2025-11-26	27.73	27.73
2025-11-25	27.49	27.49
2025-11-24	27.43	27.43
2025-11-21	27.81	27.81
2025-11-20	26.86	26.86
2025-11-19	26.74	26.74
2025-11-18	26.76	26.76
2025-11-17	27.97	27.97
2025-11-14	27.38	27.38
2025-11-13	27.8	27.8
2025-11-12	27.83	27.83
2025-11-11	27.43	27.43
2025-11-10	26.48	26.48
2025-11-07	26.87	26.87
2025-11-06	25.79	25.79
2025-11-05	25.32	25.32
2025-11-04	23.01	23.01
2025-11-03	22.41	22.41
2025-10-31	22.1	22.1
2025-10-30	21.49	21.49
2025-10-29	22.57	22.57
2025-10-28	23.35	23.35
2025-10-27	24	24
2025-10-24	23.47	23.47
2025-10-23	24.42	24.42
2025-10-22	23.56	23.56
2025-10-21	23.53	23.53
2025-10-20	22.8	22.8
2025-10-17	23.13	23.13
2025-10-16	23.73	23.73
2025-10-15	26.3	26.3
2025-10-14	27.19	27.19
2025-10-13	27.08	27.08
2025-10-10	28.73	28.73
2025-10-09	29.05	29.05
2025-10-08	28.95	28.95
2025-10-07	28.96	28.96
2025-10-06	27.64	27.64
2025-10-03	28.8	28.8
2025-10-02	27.86	27.86
2025-10-01	27.12	27.12
2025-09-30	28.21	28.21
2025-09-29	27.9	27.9
2025-09-26	28.62	28.62
2025-09-25	28.57	28.57
2025-09-24	29.12	29.12
2025-09-23	29.83	29.83
2025-09-22	30.68	30.68
2025-09-19	30.56	30.56
2025-09-18	31.5	31.5
2025-09-17	31.48	31.48
2025-09-16	31.31	31.31
2025-09-15	30.08	30.08
2025-09-12	31.09	31.09
2025-09-11	31.05	31.05
2025-09-10	30.37	30.37
2025-09-09	31.35	31.35
2025-09-08	32.37	32.37
2025-09-05	31.85	31.85
2025-09-04	31.28	31.28
2025-09-03	30.21	30.21
2025-09-02	31.62	31.62
2025-08-29	31.67	31.67
2025-08-28	31.61	31.61
2025-08-27	32.09	32.09
2025-08-26	32.82	32.82
2025-08-25	33.33	33.33
2025-08-22	33.57	33.57
2025-08-21	34.11	34.11
2025-08-20	33.61	33.61
2025-08-19	33.32	33.32
2025-08-18	32.69	32.69
2025-08-15	32.84	32.84
2025-08-14	33.19	33.19
2025-08-13	34.19	34.19
2025-08-12	32.77	32.77
2025-08-11	31.58	31.58
2025-08-08	32.27	32.27
2025-08-07	30.72	30.72
2025-08-06	30.385	30.385
2025-08-05	36.46	36.46
2025-08-04	36.01	36.01
2025-08-01	35.31	35.31
2025-07-31	36.84	36.84
2025-07-30	36.79	36.79
2025-07-29	37.36	37.36
2025-07-28	39.83	39.83
2025-07-25	40.64	40.64
2025-07-24	40.27	40.27
2025-07-23	41.23	41.23
2025-07-22	40.82	40.82
2025-07-21	40.58	40.58
2025-07-18	41.84	41.84
2025-07-17	42.99	42.99
2025-07-16	42.66	42.66
2025-07-15	41.16	41.16
2025-07-14	41.27	41.27
2025-07-11	40.76	40.76
2025-07-10	41.24	41.24
2025-07-09	40.17	40.17
2025-07-08	39.53	39.53
2025-07-07	39.84	39.84
2025-07-03	40.43	40.43
2025-07-02	40.77	40.77
2025-07-01	41.58	41.58
2025-06-30	42.81	42.81
2025-06-27	42.7	42.7
2025-06-26	42.35	42.35
2025-06-25	41.56	41.56
2025-06-24	44.54	44.54
2025-06-23	41.86	41.86
2025-06-20	39.91	39.91
2025-06-18	39.36	39.36
2025-06-17	37.93	37.93
2025-06-16	38.71	38.71
2025-06-13	39.12	39.12
2025-06-12	39.37	39.37
2025-06-11	39.6	39.6
2025-06-10	38.44	38.44
2025-06-09	38.93	38.93
2025-06-06	38.63	38.63
2025-06-05	38.05	38.05
2025-06-04	38.74	38.74
2025-06-03	40.4	40.4
2025-06-02	38.7	38.7
2025-05-30	38.53	38.53
2025-05-29	38.49	38.49
2025-05-28	38.01	38.01
2025-05-27	38.9	38.9
2025-05-23	38	38
2025-05-22	38.1	38.1
2025-05-21	37.66	37.66
2025-05-20	38.64	38.64
2025-05-19	39.07	39.07
2025-05-16	39.22	39.22
2025-05-15	39.8	39.8
2025-05-14	38.3	38.3
2025-05-13	38.5	38.5
2025-05-12	39.37	39.37
2025-05-09	38.82	38.82
2025-05-08	39.39	39.39
2025-05-07	39.19	39.19
2025-05-06	40.91	40.91
2025-05-05	40.71	40.71
2025-05-02	41.89	41.89
2025-05-01	40.75	40.75
2025-04-30	41.62	41.62
2025-04-29	42.09	42.09
2025-04-28	42.23	42.23
2025-04-25	41.96	41.96
2025-04-24	43.07	43.07
2025-04-23	42.7	42.7
2025-04-22	41.77	41.77
2025-04-21	40.33	40.33
2025-04-17	42.13	42.13
2025-04-16	42.77	42.77
2025-04-15	43.05	43.05
2025-04-14	43.43	43.43
2025-04-11	42.46	42.46
2025-04-10	41.725	41.725
2025-04-09	42.44	42.44
2025-04-08	38.42	38.42
2025-04-07	41.22	41.22
2025-04-04	42.97	42.97
2025-04-03	45.15	45.15
2025-04-02	46.1	46.1
2025-04-01	43.93	43.93
2025-03-31	44.69	44.69
2025-03-28	45.11	45.11
2025-03-27	46.05	46.05
2025-03-26	44.64	44.64
2025-03-25	46.41	46.41
2025-03-24	45.82	45.82
2025-03-21	43.89	43.89
2025-03-20	43.12	43.12
2025-03-19	43.29	43.29
2025-03-18	41.49	41.49
2025-03-17	40.56	40.56
2025-03-14	39.97	39.97
2025-03-13	38.79	38.79
2025-03-12	39.95	39.95
2025-03-11	40.45	40.45
2025-03-10	38.26	38.26
2025-03-07	39.2	39.2
2025-03-06	38.59	38.59
2025-03-05	40.92	40.92
2025-03-04	40.48	40.48
2025-03-03	39.18	39.18
2025-02-28	41.14	41.14
2025-02-27	39.97	39.97
2025-02-26	40.61	40.61
2025-02-25	39.86	39.86
2025-02-24	39.3	39.3
2025-02-21	39.18	39.18
2025-02-20	40.25	40.25
2025-02-19	40.85	40.85
2025-02-18	41.06	41.06
2025-02-14	41.69	41.69
2025-02-13	41.6	41.6
2025-02-12	40.01	40.01
2025-02-11	40.47	40.47
2025-02-10	41.65	41.65
2025-02-07	42.26	42.26
2025-02-06	41.11	41.11
2025-02-05	41.52	41.52
2025-02-04	41.07	41.07
2025-02-03	40.99	40.99
2025-01-31	40.95	40.95
2025-01-30	41.51	41.51
2025-01-29	41.23	41.23
2025-01-28	41.38	41.38
2025-01-27	41.81	41.81
2025-01-24	40.48	40.48
2025-01-23	40.78	40.78
2025-01-22	41.55	41.55
2025-01-21	41.3	41.3
2025-01-17	41.23	41.23
2025-01-16	40.87	40.87
2025-01-15	39.6	39.6
2025-01-14	37.83	37.83
2025-01-13	36.41	36.41
2025-01-10	35.72	35.72
2025-01-08	36.44	36.44
2025-01-07	36.55	36.55
2025-01-06	37.25	37.25
2025-01-03	38.14	38.14
2025-01-02	37.27	37.27
2024-12-31	38.76	38.76
2024-12-30	38.37	38.37
2024-12-27	38.84	38.84
2024-12-26	39.62	39.62
2024-12-24	39.27	39.27
2024-12-23	38.93	38.93
2024-12-20	39.75	39.75
2024-12-19	39.48	39.48
2024-12-18	38.87	38.87
2024-12-17	40.6	40.6
2024-12-16	41.37	41.37
2024-12-13	40.96	40.96
2024-12-12	41.79	41.79
2024-12-11	42.86	42.86
2024-12-10	42.91	42.91
2024-12-09	44.83	44.83
2024-12-06	47.32	47.32
2024-12-05	46.19	46.19
2024-12-04	49.15	49.15
2024-12-03	48.9	48.9
2024-12-02	49.08	49.08
2024-11-29	48.96	48.96
2024-11-27	48.76	48.76
2024-11-26	49.34	49.34
2024-11-25	48.57	48.57
2024-11-22	47.83	47.83
2024-11-21	46.77	46.77
2024-11-20	45.47	45.47
2024-11-19	44.22	44.22
2024-11-18	43.96	43.96
2024-11-15	43.93	43.93
2024-11-14	44.39	44.39
2024-11-13	45.06	45.06
2024-11-12	45.94	45.94
2024-11-11	48.93	48.93
2024-11-08	46.07	46.07
2024-11-07	45.2	45.2
2024-11-06	44.72	44.72
2024-11-05	40.66	40.66
2024-11-04	46.17	46.17
2024-11-01	45.29	45.29
2024-10-31	46.26	46.26
2024-10-30	47.19	47.19
2024-10-29	50.49	50.49
2024-10-28	50.48	50.48
2024-10-25	50.24	50.24
2024-10-24	51.475	51.475
2024-10-23	51.87	51.87
2024-10-22	52.14	52.14
2024-10-21	53.4	53.4
2024-10-18	54.78	54.78
2024-10-17	55.29	55.29
2024-10-16	52.9	52.9
2024-10-15	52.58	52.58
2024-10-14	52.25	52.25
2024-10-11	51.62	51.62
2024-10-10	51.52	51.52
2024-10-09	51.49	51.49
2024-10-08	50.58	50.58
2024-10-07	49.74	49.74
2024-10-04	51.5	51.5
2024-10-03	49.89	49.89
2024-10-02	50.05	50.05
2024-10-01	49.1	49.1
2024-09-30	49.8	49.8
2024-09-27	50.22	50.22
2024-09-26	50.04	50.04
2024-09-25	49.74	49.74
2024-09-24	49.18	49.18
2024-09-23	47.75	47.75
2024-09-20	48.71	48.71
2024-09-19	50.78	50.78
2024-09-18	50.36	50.36
2024-09-17	49.06	49.06
2024-09-16	49.18	49.18
2024-09-13	48.22	48.22
2024-09-12	46.7	46.7
2024-09-11	45.8	45.8
2024-09-10	45.27	45.27
2024-09-09	45.43	45.43
2024-09-06	46	46
2024-09-05	46.49	46.49
2024-09-04	46.84	46.84
2024-09-03	46.29	46.29
2024-08-30	46.89	46.89
2024-08-29	46.77	46.77
2024-08-28	46.4	46.4
2024-08-27	45.51	45.51
2024-08-26	44.67	44.67
2024-08-23	44.46	44.46
2024-08-22	43.44	43.44
2024-08-21	43.11	43.11
2024-08-20	42.42	42.42
2024-08-19	43.31	43.31
2024-08-16	42.25	42.25
2024-08-15	41.48	41.48
2024-08-14	40.91	40.91
2024-08-13	41.17	41.17
2024-08-12	41.5	41.5
2024-08-09	41.87	41.87
2024-08-08	41.98	41.98
2024-08-07	42.5	42.5
2024-08-06	41.5	41.5
2024-08-05	41.13	41.13
2024-08-02	41.4	41.4
2024-08-01	43.21	43.21
2024-07-31	43.74	43.74
2024-07-30	44.21	44.21
2024-07-29	42.75	42.75
2024-07-26	43.34	43.34
2024-07-25	41.39	41.39
2024-07-24	40.85	40.85
2024-07-23	41.6	41.6
2024-07-22	40.41	40.41
2024-07-19	40.03	40.03
2024-07-18	40.69	40.69
2024-07-17	40.91	40.91
2024-07-16	40.6	40.6
2024-07-15	40.08	40.08
2024-07-12	39.28	39.28
2024-07-11	38.5	38.5
2024-07-10	36.78	36.78
2024-07-09	36.55	36.55
2024-07-08	36.42	36.42
2024-07-05	36.46	36.46
2024-07-03	35.8	35.8
2024-07-02	36.12	36.12
2024-07-01	36.29	36.29
2024-06-28	35.47	35.47
2024-06-27	35.01	35.01
2024-06-26	34.96	34.96
2024-06-25	33.76	33.76
2024-06-24	34.5	34.5
2024-06-21	32.68	32.68
2024-06-20	33.44	33.44
2024-06-18	33.47	33.47
2024-06-17	33.54	33.54
2024-06-14	33.32	33.32
2024-06-13	33.83	33.83
2024-06-12	34.26	34.26
2024-06-11	34.08	34.08
2024-06-10	34.42	34.42
2024-06-07	34.19	34.19
2024-06-06	33.89	33.89
2024-06-05	34.8	34.8
2024-06-04	35.52	35.52
2024-06-03	34.8	34.8
2024-05-31	33.68	33.68
2024-05-30	34.41	34.41
2024-05-29	34.8	34.8
2024-05-28	34.33	34.33
2024-05-24	33.68	33.68
2024-05-23	33.4	33.4
2024-05-22	33.98	33.98
2024-05-21	35.19	35.19
2024-05-20	33.97	33.97
2024-05-17	32.66	32.66
2024-05-16	32.51	32.51
2024-05-15	29.85	29.85
2024-05-14	30.48	30.48
2024-05-13	30.07	30.07
2024-05-10	29.99	29.99
2024-05-09	30.02	30.02
2024-05-08	31.41	31.41
2024-05-07	28.03	28.03
2024-05-06	28.1	28.1
2024-05-03	27.54	27.54
2024-05-02	27.3	27.3
2024-05-01	27.45	27.45
2024-04-30	26.64	26.64
2024-04-29	26.41	26.41
2024-04-26	26.7	26.7
2024-04-25	26.65	26.65
2024-04-24	27.31	27.31
2024-04-23	28	28
2024-04-22	27.41	27.41
2024-04-19	27.59	27.59
2024-04-18	26.81	26.81
2024-04-17	26.43	26.43
2024-04-16	27.22	27.22
2024-04-15	27.21	27.21
2024-04-12	27.63	27.63
2024-04-11	27.67	27.67
2024-04-10	28.19	28.19
2024-04-09	28.66	28.66
2024-04-08	29.03	29.03
2024-04-05	27.96	27.96
2024-04-04	27.43	27.43
2024-04-03	28.56	28.56
2024-04-02	28.41	28.41
2024-04-01	28.55	28.55
2024-03-28	28.94	28.94
2024-03-27	28.77	28.77
2024-03-26	28.37	28.37
2024-03-25	28.3	28.3
2024-03-22	29.25	29.25
2024-03-21	29.86	29.86
2024-03-20	30.19	30.19
2024-03-19	29.68	29.68
2024-03-18	29.42	29.42
2024-03-15	29.3	29.3
2024-03-14	29.44	29.44
2024-03-13	30.59	30.59
2024-03-12	29.66	29.66
2024-03-11	28.94	28.94
2024-03-08	29.31	29.31
2024-03-07	29.15	29.15
2024-03-06	29.79	29.79
2024-03-05	29.85	29.85
2024-03-04	29.76	29.76
2024-03-01	27.94	27.94
2024-02-29	27.82	27.82
2024-02-28	27.33	27.33
2024-02-27	27.1	27.1
2024-02-26	26.41	26.41
2024-02-23	26.47	26.47
2024-02-22	26.48	26.48
2024-02-21	26.47	26.47
2024-02-20	27.08	27.08
2024-02-16	26.99	26.99
2024-02-15	26.56	26.56
2024-02-14	25.52	25.52
2024-02-13	24.59	24.59
2024-02-12	24.9	24.9
2024-02-09	24.34	24.34
2024-02-08	23.19	23.19
2024-02-07	22.66	22.66
2024-02-06	23.08	23.08
2024-02-05	21.83	21.83
2024-02-02	22.36	22.36
2024-02-01	22.7	22.7
2024-01-31	22.44	22.44
2024-01-30	23.87	23.87
2024-01-29	24.8	24.8
2024-01-26	24.5	24.5
2024-01-25	25.12	25.12
2024-01-24	25.95	25.95
2024-01-23	25.97	25.97
2024-01-22	25.94	25.94
2024-01-19	25.68	25.68
2024-01-18	25.08	25.08
2024-01-17	24.27	24.27
2024-01-16	24.04	24.04
2024-01-12	24.19	24.19
2024-01-11	23.97	23.97
2024-01-10	24.07	24.07
2024-01-09	24.14	24.14
2024-01-08	24.81	24.81
2024-01-05	23.34	23.34
2024-01-04	23.1	23.1
2024-01-03	23.2	23.2
2024-01-02	23.66	23.66
2023-12-29	24.02	24.02
2023-12-28	24.67	24.67
2023-12-27	24.97	24.97
2023-12-26	24.98	24.98
2023-12-22	24.65	24.65
2023-12-21	24.37	24.37
2023-12-20	23.15	23.15
2023-12-19	22.98	22.98
2023-12-18	23.01	23.01
2023-12-15	22.61	22.61
2023-12-14	22.75	22.75
2023-12-13	22.2	22.2
2023-12-12	21	21
2023-12-11	19.39	19.39
2023-12-08	19.25	19.25
2023-12-07	19.34	19.34
2023-12-06	19.18	19.18
2023-12-05	19.6	19.6
2023-12-04	18.42	18.42
2023-12-01	17.6	17.6
2023-11-30	17.49	17.49
2023-11-29	17.7	17.7
2023-11-28	17.73	17.73
2023-11-27	18.16	18.16
2023-11-24	18.5	18.5
2023-11-22	18.44	18.44
2023-11-21	18.4	18.4
2023-11-20	18.49	18.49
2023-11-17	18.77	18.77
2023-11-16	19.39	19.39
2023-11-15	20.17	20.17
2023-11-14	21.29	21.29
2023-11-13	20	20
2023-11-10	19.83	19.83
2023-11-09	19.71	19.71
2023-11-08	19.37	19.37
2023-11-07	22.03	22.03
2023-11-06	21.98	21.98
2023-11-03	22.49	22.49
2023-11-02	22.22	22.22
2023-11-01	20.98	20.98
2023-10-31	20.93	20.93
2023-10-30	20.65	20.65
2023-10-27	21.09	21.09
2023-10-26	21.86	21.86
2023-10-25	21.45	21.45
2023-10-24	21.24	21.24
2023-10-23	20.86	20.86
2023-10-20	20.67	20.67
2023-10-19	21.19	21.19
2023-10-18	21.34	21.34
2023-10-17	22.01	22.01
2023-10-16	22.24	22.24
2023-10-13	22.21	22.21
2023-10-12	22.79	22.79
2023-10-11	23.86	23.86
2023-10-10	23.64	23.64
2023-10-09	24.2	24.2
2023-10-06	23.64	23.64
2023-10-05	23.68	23.68
2023-10-04	23.16	23.16
2023-10-03	22.12	22.12
2023-10-02	22.67	22.67
2023-09-29	23.23	23.23
2023-09-28	22.85	22.85
2023-09-27	23.23	23.23
2023-09-26	23.68	23.68
2023-09-25	24.43	24.43
2023-09-22	24.67	24.67
2023-09-21	24.54	24.54
2023-09-20	25.76	25.76
2023-09-19	26.17	26.17
2023-09-18	26.415	26.415
2023-09-15	26.26	26.26
2023-09-14	26.48	26.48
2023-09-13	26.11	26.11
2023-09-12	26.45	26.45
2023-09-11	25.78	25.78
2023-09-08	26.41	26.41
2023-09-07	26.62	26.62
2023-09-06	26.55	26.55
2023-09-05	26.46	26.46
2023-09-01	27	27
2023-08-31	26.59	26.59
2023-08-30	26.41	26.41
2023-08-29	26.02	26.02
2023-08-28	25.38	25.38
2023-08-25	25.32	25.32
2023-08-24	25.58	25.58
2023-08-23	26.05	26.05
2023-08-22	25.84	25.84
2023-08-21	25.12	25.12
2023-08-18	25.23	25.23
2023-08-17	25.52	25.52
2023-08-16	25.65	25.65
2023-08-15	24.49	24.49
2023-08-14	24.59	24.59
2023-08-11	24.28	24.28
2023-08-10	23.61	23.61
2023-08-09	24.47	24.47
2023-08-08	24.48	24.48
2023-08-07	24.84	24.84
2023-08-04	24.74	24.74
2023-08-03	24.97	24.97
2023-08-02	24.8	24.8
2023-08-01	25.18	25.18
2023-07-31	24.91	24.91
2023-07-28	24.89	24.89
2023-07-27	24.87	24.87
2023-07-26	25.95	25.95
2023-07-25	26.36	26.36
2023-07-24	26.03	26.03
2023-07-21	25.72	25.72
2023-07-20	25.39	25.39
2023-07-19	24.45	24.45
2023-07-18	24.65	24.65
2023-07-17	24.03	24.03
2023-07-14	23.66	23.66
2023-07-13	24.12	24.12
2023-07-12	23.84	23.84
2023-07-11	23.37	23.37
2023-07-10	22.55	22.55
2023-07-07	22.84	22.84
2023-07-06	22.51	22.51
2023-07-05	23.34	23.34
2023-07-03	24.25	24.25
2023-06-30	24.78	24.78
2023-06-29	24.98	24.98
2023-06-28	24.52	24.52
2023-06-27	24.96	24.96
2023-06-26	24.94	24.94
2023-06-23	24.96	24.96
2023-06-22	24.29	24.29
2023-06-21	24.13	24.13
2023-06-20	24.47	24.47
2023-06-16	24.32	24.32
2023-06-15	24.33	24.33
2023-06-14	24.01	24.01
2023-06-13	24.03	24.03
2023-06-12	23.34	23.34
2023-06-09	22.55	22.55
2023-06-08	22.6	22.6
2023-06-07	22.86	22.86
2023-06-06	22.32	22.32
2023-06-05	21.81	21.81
2023-06-02	21.68	21.68
2023-06-01	20.63	20.63
2023-05-31	20.06	20.06
2023-05-30	19.79	19.79
2023-05-26	21.18	21.18
2023-05-25	20.71	20.71
2023-05-24	20.76	20.76
2023-05-23	21.27	21.27
2023-05-22	22.38	22.38
2023-05-19	22.04	22.04
2023-05-18	21.83	21.83
2023-05-17	21.6	21.6
2023-05-16	20.76	20.76
2023-05-15	21.46	21.46
2023-05-12	22.65	22.65
2023-05-11	22.4	22.4
2023-05-10	22.73	22.73
2023-05-09	23.75	23.75
2023-05-08	23.78	23.78
2023-05-05	24.29	24.29
2023-05-04	23.03	23.03
2023-05-03	23.99	23.99
2023-05-02	23.98	23.98
2023-05-01	25.2	25.2
2023-04-28	25.19	25.19
2023-04-27	25.07	25.07
2023-04-26	24.07	24.07
2023-04-25	24.94	24.94
2023-04-24	24.91	24.91
2023-04-21	25.11	25.11
2023-04-20	25.49	25.49
2023-04-19	25.31	25.31
2023-04-18	25.66	25.66
2023-04-17	25.93	25.93
2023-04-14	25.36	25.36
2023-04-13	26.3	26.3
2023-04-12	25.89	25.89
2023-04-11	26.17	26.17
2023-04-10	25.94	25.94
2023-04-06	25.31	25.31
2023-04-05	24.96	24.96
2023-04-04	24.98	24.98
2023-04-03	25.31	25.31
2023-03-31	25.46	25.46
2023-03-30	25.01	25.01
2023-03-29	24.49	24.49
2023-03-28	24.56	24.56
2023-03-27	24.56	24.56
2023-03-24	24.28	24.28
2023-03-23	24.02	24.02
2023-03-22	24.11	24.11
2023-03-21	24.48	24.48
2023-03-20	23.51	23.51
2023-03-17	23.36	23.36
2023-03-16	23.48	23.48
2023-03-15	22.52	22.52
2023-03-14	23.13	23.13
2023-03-13	23.3	23.3
2023-03-10	24.24	24.24
2023-03-09	24.98	24.98
2023-03-08	26.59	26.59
2023-03-07	26.32	26.32
2023-03-06	27.57	27.57
2023-03-03	27.05	27.05
2023-03-02	27.86	27.86
2023-03-01	27.59	27.59
2023-02-28	28.74	28.74
2023-02-27	28.45	28.45
2023-02-24	28.75	28.75
2023-02-23	29.07	29.07
2023-02-22	28.43	28.43
2023-02-21	28.32	28.32
2023-02-17	29.07	29.07
2023-02-16	30.15	30.15
2023-02-15	30.57	30.57
2023-02-14	29.9	29.9
2023-02-13	30.56	30.56
2023-02-10	29.8	29.8
2023-02-09	29.71	29.71
2023-02-08	30.87	30.87
2023-02-07	31.54	31.54
2023-02-06	30.8	30.8
2023-02-03	31.05	31.05
2023-02-02	30.37	30.37
2023-02-01	29.77	29.77
2023-01-31	28.65	28.65
2023-01-30	27.93	27.93
2023-01-27	28.37	28.37
2023-01-26	29.22	29.22
2023-01-25	28.95	28.95
2023-01-24	29.9	29.9
2023-01-23	30.5	30.5
2023-01-20	30.66	30.66
2023-01-19	30.29	30.29
2023-01-18	30.08	30.08
2023-01-17	30.95	30.95
2023-01-13	31.65	31.65
2023-01-12	31.09	31.09
2023-01-11	31.13	31.13
2023-01-10	29.83	29.83
2023-01-09	28.5	28.5
2023-01-06	27.71	27.71
2023-01-05	26.56	26.56
2023-01-04	26.7	26.7
2023-01-03	24.99	24.99
2022-12-30	25.14	25.14
2022-12-29	25.22	25.22
2022-12-28	25.14	25.14
2022-12-27	26.06	26.06
2022-12-23	25.96	25.96
2022-12-22	26.52	26.52
2022-12-21	26.59	26.59
2022-12-20	25.56	25.56
2022-12-19	25.15	25.15
2022-12-16	26.5	26.5
2022-12-15	27.61	27.61
2022-12-14	28.01	28.01
2022-12-13	27.8	27.8
2022-12-12	26.45	26.45
2022-12-09	26.2	26.2
2022-12-08	26.52	26.52
2022-12-07	27.02	27.02
2022-12-06	27.63	27.63
2022-12-05	29.01	29.01
2022-12-02	30.53	30.53
2022-12-01	30.61	30.61
2022-11-30	30.04	30.04
2022-11-29	29.23	29.23
2022-11-28	29.67	29.67
2022-11-25	29.87	29.87
2022-11-23	29.43	29.43
2022-11-22	28.73	28.73
2022-11-21	29.09	29.09
2022-11-18	27.89	27.89
2022-11-17	26.87	26.87
2022-11-16	27.51	27.51
2022-11-15	27.59	27.59
2022-11-14	27.49	27.49
2022-11-11	28.88	28.88
2022-11-10	30.25	30.25
2022-11-09	27.18	27.18
2022-11-08	27.57	27.57
2022-11-07	27.54	27.54
2022-11-04	27.11	27.11
2022-11-03	26.67	26.67
2022-11-02	27.07	27.07
2022-11-01	28.64	28.64
2022-10-31	28.35	28.35
2022-10-28	29.23	29.23
2022-10-27	27.73	27.73
2022-10-26	27.57	27.57
2022-10-25	27.36	27.36
2022-10-24	27.77	27.77
2022-10-21	27.42	27.42
2022-10-20	27	27
2022-10-19	28.05	28.05
2022-10-18	28.08	28.08
2022-10-17	27.88	27.88
2022-10-14	26.19	26.19
2022-10-13	29.1	29.1
2022-10-12	28.06	28.06
2022-10-11	28.06	28.06
2022-10-10	27.57	27.57
2022-10-07	26.46	26.46
2022-10-06	26.29	26.29
2022-10-05	26.31	26.31
2022-10-04	25.76	25.76
2022-10-03	25.91	25.91
2022-09-30	26.35	26.35
2022-09-29	26.28	26.28
2022-09-28	27.11	27.11
2022-09-27	26.16	26.16
2022-09-26	25.86	25.86
2022-09-23	26.34	26.34
2022-09-22	27.36	27.36
2022-09-21	28.35	28.35
2022-09-20	28.49	28.49
2022-09-19	28.87	28.87
2022-09-16	29.68	29.68
2022-09-15	30.57	30.57
2022-09-14	30.77	30.77
2022-09-13	29.98	29.98
2022-09-12	32.37	32.37
2022-09-09	32.46	32.46
2022-09-08	32.25	32.25
2022-09-07	31.68	31.68
2022-09-06	30.35	30.35
2022-09-02	29.34	29.34
2022-09-01	30.35	30.35
2022-08-31	31.4	31.4
2022-08-30	31.21	31.21
2022-08-29	31.54	31.54
2022-08-26	32.18	32.18
2022-08-25	33.32	33.32
2022-08-24	32.04	32.04
2022-08-23	30.32	30.32
2022-08-22	30.86	30.86
2022-08-19	32.03	32.03
2022-08-18	32.34	32.34
2022-08-17	32.35	32.35
2022-08-16	32.71	32.71
2022-08-15	32.86	32.86
2022-08-12	31.55	31.55
2022-08-11	31.68	31.68
2022-08-10	30.38	30.38
2022-08-09	28.81	28.81
2022-08-08	29.29	29.29
2022-08-05	28.41	28.41
2022-08-04	28.32	28.32
2022-08-03	28.2	28.2
2022-08-02	27.8	27.8
2022-08-01	27.26	27.26
2022-07-29	27.57	27.57
2022-07-28	26.81	26.81
2022-07-27	25.79	25.79
2022-07-26	24.42	24.42
2022-07-25	25.18	25.18
2022-07-22	24.5	24.5
2022-07-21	25.98	25.98
2022-07-20	25.44	25.44
2022-07-19	25.01	25.01
2022-07-18	23.84	23.84
2022-07-15	24.12	24.12
2022-07-14	23.41	23.41
2022-07-13	24.21	24.21
2022-07-12	25.09	25.09
2022-07-11	25.57	25.57
2022-07-08	26.16	26.16
2022-07-07	26.1	26.1
2022-07-06	25.19	25.19
2022-07-05	25.57	25.57
2022-07-01	25.01	25.01
2022-06-30	24.15	24.15
2022-06-29	23.89	23.89
2022-06-28	24.01	24.01
2022-06-27	24.9	24.9
2022-06-24	24.57	24.57
2022-06-23	24.05	24.05
2022-06-22	23.32	23.32
2022-06-21	24.01	24.01
2022-06-17	22.64	22.64
2022-06-16	23.62	23.62
2022-06-15	26.74	26.74
2022-06-14	26.46	26.46
2022-06-13	25.13	25.13
2022-06-10	26.31	26.31
2022-06-09	25.61	25.61
2022-06-08	25.62	25.62
2022-06-07	26.21	26.21
2022-06-06	26.9	26.9
2022-06-03	26.81	26.81
2022-06-02	26.91	26.91
2022-06-01	25.53	25.53
2022-05-31	25.22	25.22
2022-05-27	25.86	25.86
2022-05-26	24.26	24.26
2022-05-25	23.72	23.72
2022-05-24	23.39	23.39
2022-05-23	23.25	23.25
2022-05-20	23.41	23.41
2022-05-19	23.25	23.25
2022-05-18	22.88	22.88
2022-05-17	23.52	23.52
2022-05-16	22.56	22.56
2022-05-13	23.25	23.25
2022-05-12	20.02	20.02
2022-05-11	17.81	17.81
2022-05-10	23.32	23.32
2022-05-09	23.86	23.86
2022-05-06	24.21	24.21
2022-05-05	23.76	23.76
2022-05-04	24.19	24.19
2022-05-03	23.88	23.88
2022-05-02	23.93	23.93
2022-04-29	23.12	23.12
2022-04-28	25.12	25.12
2022-04-27	23.3	23.3
2022-04-26	23.47	23.47
2022-04-25	24.58	24.58
2022-04-22	23.12	23.12
2022-04-21	23.08	23.08
2022-04-20	23.15	23.15
2022-04-19	23.69	23.69
2022-04-18	22.44	22.44
2022-04-14	23.28	23.28
2022-04-13	24.84	24.84
2022-04-12	24.14	24.14
2022-04-11	24.35	24.35
2022-04-08	24.82	24.82
2022-04-07	25.43	25.43
2022-04-06	25.94	25.94
2022-04-05	26.84	26.84
2022-04-04	27.9	27.9
2022-04-01	27.77	27.77
2022-03-31	26.83	26.83
2022-03-30	27.48	27.48
2022-03-29	28.85	28.85
2022-03-28	27.6	27.6
2022-03-25	26.83	26.83
2022-03-24	27.42	27.42
2022-03-23	26.79	26.79
2022-03-22	28.11	28.11
2022-03-21	27.15	27.15
2022-03-18	28.54	28.54
2022-03-17	27.88	27.88
2022-03-16	26.18	26.18
2022-03-15	25.11	25.11
2022-03-14	24.17	24.17
2022-03-11	24.5	24.5
2022-03-10	26.18	26.18
2022-03-09	25.66	25.66
2022-03-08	23.25	23.25
2022-03-07	23.64	23.64
2022-03-04	26.56	26.56
2022-03-03	26.98	26.98
2022-03-02	27.17	27.17
2022-03-01	26.7	26.7
2022-02-28	27.77	27.77
2022-02-25	28.18	28.18
2022-02-24	27.29	27.29
2022-02-23	24.98	24.98
2022-02-22	26	26
2022-02-18	26.22	26.22
2022-02-17	27.19	27.19
2022-02-16	29.81	29.81
2022-02-15	30.3	30.3
2022-02-14	29.43	29.43
2022-02-11	29.9	29.9
2022-02-10	31.3	31.3
2022-02-09	32.04	32.04
2022-02-08	31.18	31.18
2022-02-07	30.78	30.78
2022-02-04	30.05	30.05
2022-02-03	28.97	28.97
2022-02-02	30.25	30.25
2022-02-01	30.43	30.43
2022-01-31	30.52	30.52
2022-01-28	27.84	27.84
2022-01-27	26.89	26.89
2022-01-26	28.58	28.58
2022-01-25	29.12	29.12
2022-01-24	30.41	30.41
2022-01-21	28.76	28.76
2022-01-20	29.24	29.24
2022-01-19	29.68	29.68
2022-01-18	30.31	30.31
2022-01-14	31.05	31.05
2022-01-13	31.82	31.82
2022-01-12	33.16	33.16
2022-01-11	33.52	33.52
2022-01-10	32.98	32.98
2022-01-07	33.46	33.46
2022-01-06	34.02	34.02
2022-01-05	33.24	33.24
2022-01-04	34.48	34.48
2022-01-03	35.4	35.4
2021-12-31	36.11	36.11
2021-12-30	35.91	35.91
2021-12-29	35.45	35.45
2021-12-28	35.54	35.54
2021-12-27	36.32	36.32
2021-12-23	34.82	34.82
2021-12-22	34.9	34.9
2021-12-21	33.62	33.62
2021-12-20	32.49	32.49
2021-12-17	32.8	32.8
2021-12-16	33.24	33.24
2021-12-15	34.2	34.2
2021-12-14	34.22	34.22
2021-12-13	35.36	35.36
2021-12-10	35.67	35.67
2021-12-09	36.45	36.45
2021-12-08	38.04	38.04
2021-12-07	37.94	37.94
2021-12-06	37.42	37.42
2021-12-03	36.78	36.78
2021-12-02	37.81	37.81
2021-12-01	35.39	35.39
2021-11-30	37.04	37.04
2021-11-29	36.62	36.62
2021-11-26	36.1	36.1
2021-11-24	37.57	37.57
2021-11-23	37.42	37.42
2021-11-22	37.69	37.69
2021-11-19	38.68	38.68
2021-11-18	39.38	39.38
2021-11-17	40.16	40.16
2021-11-16	41.32	41.32
2021-11-15	41.66	41.66
2021-11-12	40.86	40.86
2021-11-11	39.69	39.69
2021-11-10	38.56	38.56
2021-11-09	38.94	38.94
2021-11-08	40.59	40.59
2021-11-05	38.17	38.17
2021-11-04	37.94	37.94
2021-11-03	37.89	37.89
2021-11-02	37.88	37.88
2021-11-01	36.6	36.6
2021-10-29	36.5	36.5
2021-10-28	37.43	37.43
2021-10-27	36.93	36.93
2021-10-26	37.85	37.85
2021-10-25	38.37	38.37
2021-10-22	38.62	38.62
2021-10-21	38.42	38.42
2021-10-20	38.39	38.39
2021-10-19	38.49	38.49
2021-10-18	37.96	37.96
2021-10-15	38.42	38.42
2021-10-14	37.12	37.12
2021-10-13	36.98	36.98
2021-10-12	36.36	36.36
2021-10-11	35.99	35.99
2021-10-08	37.26	37.26
2021-10-07	36.14	36.14
2021-10-06	35.61	35.61
2021-10-05	34.32	34.32
2021-10-04	33.14	33.14
2021-10-01	33.64	33.64
2021-09-30	33.29	33.29
2021-09-29	32.28	32.28
2021-09-28	31.98	31.98
2021-09-27	32.9	32.9
2021-09-24	32.51	32.51
2021-09-23	32.88	32.88
2021-09-22	32.93	32.93
2021-09-21	32.47	32.47
2021-09-20	31.53	31.53
2021-09-17	33.42	33.42
2021-09-16	33.77	33.77
2021-09-15	34.81	34.81
2021-09-14	31.27	31.27
2021-09-13	37.64	37.64
2021-09-10	37.46	37.46
2021-09-09	38.73	38.73
2021-09-08	38.18	38.18
2021-09-07	38.51	38.51
2021-09-03	40.25	40.25
2021-09-02	39.4	39.4
2021-09-01	38.12	38.12
2021-08-31	37.65	37.65
2021-08-30	34.86	34.86
2021-08-27	34.07	34.07
2021-08-26	33.42	33.42
2021-08-25	33.35	33.35
2021-08-24	34.24	34.24
2021-08-23	33.89	33.89
2021-08-20	34.25	34.25
2021-08-19	33.91	33.91
2021-08-18	35.18	35.18
2021-08-17	35.13	35.13
2021-08-16	34.88	34.88
2021-08-13	35.05	35.05
2021-08-12	34.24	34.24
2021-08-11	33.64	33.64
2021-08-10	32.6	32.6
2021-08-09	27.72	27.72
2021-08-06	27.65	27.65
2021-08-05	27.29	27.29
2021-08-04	27	27
2021-08-03	27.39	27.39
2021-08-02	27.11	27.11
2021-07-30	27.26	27.26
2021-07-29	27.04	27.04
2021-07-28	26.32	26.32
2021-07-27	26.4	26.4
2021-07-26	26.25	26.25
2021-07-23	26.55	26.55
2021-07-22	25.91	25.91
2021-07-21	26.2	26.2
2021-07-20	26.15	26.15
2021-07-19	25.31	25.31
2021-07-16	26.15	26.15
2021-07-15	26.4	26.4
2021-07-14	25.4	25.4
2021-07-13	25.97	25.97
2021-07-12	26.56	26.56
2021-07-09	26.65	26.65
2021-07-08	26.47	26.47
2021-07-07	27.04	27.04
2021-07-06	26.99	26.99
2021-07-02	26.95	26.95
2021-07-01	27.12	27.12
2021-06-30	26.65	26.65
2021-06-29	27.1	27.1
2021-06-28	26.99	26.99
2021-06-25	26.41	26.41
2021-06-24	26.73	26.73
2021-06-23	27.21	27.21
2021-06-22	27.7	27.7
2021-06-21	27.41	27.41
2021-06-18	27.91	27.91
2021-06-17	28.6	28.6
2021-06-16	28.38	28.38
2021-06-15	29.05	29.05
2021-06-14	28.79	28.79
2021-06-11	27.67	27.67
2021-06-10	27.57	27.57
2021-06-09	27.61	27.61
2021-06-08	27.28	27.28
2021-06-07	26.68	26.68
2021-06-04	25.4	25.4
2021-06-03	24.6	24.6
2021-06-02	24.01	24.01
2021-06-01	23.89	23.89
2021-05-28	24.58	24.58
2021-05-27	24.71	24.71
2021-05-26	24.58	24.58
2021-05-25	24.17	24.17
2021-05-24	24.46	24.46
2021-05-21	23.77	23.77
2021-05-20	24.43	24.43
2021-05-19	24.58	24.58
2021-05-18	25.02	25.02
2021-05-17	25	25
2021-05-14	24.58	24.58
2021-05-13	23.49	23.49
2021-05-12	23.59	23.59
2021-05-11	24.77	24.77
2021-05-10	25.37	25.37
2021-05-07	26.31	26.31
2021-05-06	26.27	26.27
2021-05-05	27.07	27.07
2021-05-04	27.71	27.71
2021-05-03	28.55	28.55
2021-04-30	29.02	29.02
2021-04-29	29.365	29.365
2021-04-28	29.69	29.69
2021-04-27	29.97	29.97
2021-04-26	29.19	29.19
2021-04-23	28.72	28.72
2021-04-22	29	29
2021-04-21	28.49	28.49
2021-04-20	28.68	28.68
2021-04-19	29.95	29.95
2021-04-16	30.69	30.69
2021-04-15	29.54	29.54
2021-04-14	29.36	29.36
2021-04-13	29.33	29.33
2021-04-12	29.4	29.4
2021-04-09	29.37	29.37
2021-04-08	29.51	29.51
2021-04-07	28.6	28.6
2021-04-06	28.03	28.03
2021-04-05	27.97	27.97
2021-04-01	28.06	28.06
2021-03-31	27.25	27.25
2021-03-30	26.64	26.64
2021-03-29	27.04	27.04
2021-03-26	26.86	26.86
2021-03-25	25.87	25.87
2021-03-24	26.57	26.57
2021-03-23	26.78	26.78
2021-03-22	26.74	26.74
2021-03-19	27.18	27.18
2021-03-18	27.52	27.52
2021-03-17	27.82	27.82
2021-03-16	27.5	27.5
2021-03-15	27.67	27.67
2021-03-12	27.88	27.88
2021-03-11	28.11	28.11
2021-03-10	27.47	27.47
2021-03-09	27.41	27.41
2021-03-08	26.26	26.26
2021-03-05	26.45	26.45
2021-03-04	26.41	26.41
2021-03-03	26.58	26.58
2021-03-02	27.16	27.16
2021-03-01	27.43	27.43
2021-02-26	26.53	26.53
2021-02-25	26.61	26.61
2021-02-24	29.32	29.32
2021-02-23	29.12	29.12
2021-02-22	28.39	28.39
2021-02-19	28.27	28.27
2021-02-18	27.96	27.96
2021-02-17	28.54	28.54
2021-02-16	28	28
2021-02-12	28.67	28.67
2021-02-11	28.54	28.54
2021-02-10	28.16	28.16
2021-02-09	27.72	27.72
2021-02-08	27.34	27.34
2021-02-05	27.37	27.37
2021-02-04	25.71	25.71
2021-02-03	25.97	25.97
2021-02-02	25.94	25.94
2021-02-01	23.6	23.6
2021-01-29	23.21	23.21
2021-01-28	24.17	24.17
2021-01-27	23.82	23.82
2021-01-26	26.16	26.16
2021-01-25	25.6	25.6
2021-01-22	26.07	26.07
2021-01-21	26.92	26.92
2021-01-20	27.01	27.01
2021-01-19	26.82	26.82
2021-01-15	26.92	26.92
2021-01-14	26.5	26.5
2021-01-13	27.65	27.65
2021-01-12	28.3	28.3
2021-01-11	28.28	28.28
2021-01-08	30.21	30.21
2021-01-07	29.66	29.66
2021-01-06	29.15	29.15
2021-01-05	29.04	29.04
2021-01-04	28.9	28.9
2020-12-31	29.97	29.97
2020-12-30	29.03	29.03
2020-12-29	29.47	29.47
2020-12-28	29.37	29.37
2020-12-24	30.25	30.25
2020-12-23	29.11	29.11
2020-12-22	30.47	30.47
2020-12-21	30.22	30.22
2020-12-18	29.85	29.85
2020-12-17	30.24	30.24
2020-12-16	29.9	29.9
2020-12-15	29.11	29.11
2020-12-14	27.51	27.51
2020-12-11	28.53	28.53
2020-12-10	29.36	29.36
2020-12-09	29.05	29.05
2020-12-08	32.01	32.01
2020-12-07	31.18	31.18
2020-12-04	30.68	30.68
2020-12-03	30.18	30.18
2020-12-02	29.76	29.76
2020-12-01	30.84	30.84
2020-11-30	29.45	29.45
2020-11-27	30.99	30.99
2020-11-25	30.93	30.93
2020-11-24	31.82	31.82
2020-11-23	31.58	31.58
2020-11-20	31.3	31.3
2020-11-19	31.94	31.94
2020-11-18	31.08	31.08
2020-11-17	31.86	31.86
2020-11-16	32.58	32.58
2020-11-13	31.9	31.9
2020-11-12	30.24	30.24
2020-11-11	30.28	30.28
2020-11-10	30.1	30.1
2020-11-09	29.6	29.6
2020-11-06	29.96	29.96
2020-11-05	29	29
2020-11-04	28.51	28.51
2020-11-03	26.95	26.95
2020-11-02	26.07	26.07
2020-10-30	25.5	25.5
2020-10-29	25.6	25.6
2020-10-28	25.55	25.55
2020-10-27	25.96	25.96
2020-10-26	25.79	25.79
2020-10-23	26.63	26.63
2020-10-22	26.01	26.01
2020-10-21	25.925	25.925
2020-10-20	26.68	26.68
2020-10-19	26.55	26.55
2020-10-16	27.66	27.66
2020-10-15	27.64	27.64
2020-10-14	27.51	27.51
2020-10-13	29.08	29.08
2020-10-12	28.6	28.6
2020-10-09	27.3	27.3
2020-10-08	27.23	27.23
2020-10-07	27.17	27.17
2020-10-06	26.54	26.54
2020-10-05	26.8	26.8
2020-10-02	26.73	26.73
2020-10-01	26.8	26.8
2020-09-30	24.91	24.91
2020-09-29	25.27	25.27
2020-09-28	25.39	25.39
2020-09-25	24.98	24.98
2020-09-24	24.42	24.42
2020-09-23	24.77	24.77
2020-09-22	25.8	25.8
2020-09-21	25.02	25.02
2020-09-18	26.38	26.38
2020-09-17	25.71	25.71
2020-09-16	26.72	26.72
2020-09-15	27.11	27.11
2020-09-14	27.77	27.77
2020-09-11	27.05	27.05
2020-09-10	27.67	27.67
2020-09-09	27.98	27.98
2020-09-08	27.08	27.08
2020-09-04	28.47	28.47
2020-09-03	27.26	27.26
2020-09-02	28.705	28.705
2020-09-01	27.49	27.49
2020-08-31	27.51	27.51
2020-08-28	24.69	24.69
2020-08-27	24.56	24.56
2020-08-26	24.55	24.55
2020-08-25	25.05	25.05
2020-08-24	24.89	24.89
2020-08-21	23.28	23.28
2020-08-20	22.8	22.8
2020-08-19	22.42	22.42
2020-08-18	21.63	21.63
2020-08-17	21.66	21.66
2020-08-14	22.17	22.17
2020-08-13	21.01	21.01
2020-08-12	20.61	20.61
2020-08-11	20.65	20.65
2020-08-10	20.75	20.75
2020-08-07	19.23	19.23
2020-08-06	17.65	17.65
2020-08-05	17.88	17.88
2020-08-04	17.4	17.4
2020-08-03	17.61	17.61
2020-07-31	17.45	17.45
2020-07-30	16.79	16.79
2020-07-29	16.68	16.68
2020-07-28	16.62	16.62
2020-07-27	16.94	16.94
2020-07-24	16.95	16.95
2020-07-23	17.47	17.47
2020-07-22	17.54	17.54
2020-07-21	17.92	17.92
2020-07-20	17.14	17.14
2020-07-17	16.66	16.66
2020-07-16	16.95	16.95
2020-07-15	16.41	16.41
2020-07-14	16.71	16.71
2020-07-13	16.84	16.84
2020-07-10	16.91	16.91
2020-07-09	16.47	16.47
2020-07-08	16.35	16.35
2020-07-07	16.5	16.5
2020-07-06	17.11	17.11
2020-07-02	16.52	16.52
2020-07-01	16.61	16.61
2020-06-30	17.27	17.27
2020-06-29	16.9	16.9
2020-06-26	18.3	18.3
2020-06-25	16.54	16.54
2020-06-24	13.67	13.67
2020-06-23	14.51	14.51
2020-06-22	15.19	15.19
2020-06-19	15.87	15.87
2020-06-18	15.4	15.4
2020-06-17	14.75	14.75
2020-06-16	14.79	14.79
2020-06-15	14.59	14.59
2020-06-12	14.78	14.78
2020-06-11	14.71	14.71
2020-06-10	15.09	15.09
2020-06-09	14.92	14.92
2020-06-08	14.97	14.97
2020-06-05	14.71	14.71
2020-06-04	14.42	14.42
2020-06-03	14.28	14.28
2020-06-02	13.21	13.21
2020-06-01	12.55	12.55
2020-05-29	12.4	12.4
2020-05-28	12.44	12.44
2020-05-27	13.095	13.095
2020-05-26	12.22	12.22
2020-05-22	11.76	11.76
2020-05-21	11.98	11.98
2020-05-20	11.6	11.6
2020-05-19	11.34	11.34
2020-05-18	11.64	11.64
2020-05-15	10.83	10.83
2020-05-14	10.19	10.19
2020-05-13	9.1	9.1
2020-05-12	9.99	9.99
2020-05-11	10.49	10.49
2020-05-08	11.04	11.04
2020-05-07	10.31	10.31
2020-05-06	10.01	10.01
2020-05-05	10.245	10.245
2020-05-04	10.25	10.25
2020-05-01	10.38	10.38
2020-04-30	10.02	10.02
2020-04-29	10.04	10.04
2020-04-28	9.6	9.6
2020-04-27	9.65	9.65
2020-04-24	9.65	9.65
2020-04-23	9.54	9.54
2020-04-22	9.66	9.66
2020-04-21	9.34	9.34
2020-04-20	9.57	9.57
2020-04-17	10.23	10.23
2020-04-16	9.94	9.94
2020-04-15	10.07	10.07
2020-04-14	10.71	10.71
2020-04-13	10.69	10.69
2020-04-09	10.95	10.95
2020-04-08	10.54	10.54
2020-04-07	9.97	9.97
2020-04-06	9.95	9.95
2020-04-03	8.92	8.92
2020-04-02	9.36	9.36
2020-04-01	9.25	9.25
2020-03-31	10.55	10.55
2020-03-30	11.04	11.04
2020-03-27	11.29	11.29
2020-03-26	11.72	11.72
2020-03-25	11.57	11.57
2020-03-24	10.19	10.19
2020-03-23	10.38	10.38
2020-03-20	11.17	11.17
2020-03-19	11.5	11.5
2020-03-18	12.09	12.09
2020-03-17	11.63	11.63
2020-03-16	11.12	11.12
2020-03-13	13.48	13.48
2020-03-12	13.2	13.2
2020-03-11	14.03	14.03
2020-03-10	14.23	14.23
2020-03-09	14.51	14.51
2020-03-06	16.19	16.19
2020-03-05	16.51	16.51
2020-03-04	16.47	16.47
2020-03-03	16.08	16.08
2020-03-02	16.18	16.18
2020-02-28	15.44	15.44
2020-02-27	16.4	16.4
2020-02-26	17.17	17.17
2020-02-25	17.19	17.19
2020-02-24	17.11	17.11
2020-02-21	17.42	17.42
2020-02-20	17.31	17.31
2020-02-19	16.93	16.93
2020-02-18	16.51	16.51
2020-02-14	16.68	16.68
2020-02-13	16.84	16.84
2020-02-12	16.34	16.34
2020-02-11	16.47	16.47
2020-02-10	16.44	16.44
2020-02-07	16.99	16.99
2020-02-06	16.925	16.925
2020-02-05	16.77	16.77
2020-02-04	16.68	16.68
2020-02-03	15.86	15.86
2020-01-31	15.08	15.08
2020-01-30	15.64	15.64
2020-01-29	15.84	15.84
2020-01-28	16.37	16.37
2020-01-27	16.37	16.37
2020-01-24	16.25	16.25
2020-01-23	16.33	16.33
2020-01-22	16.46	16.46
2020-01-21	16.45	16.45
2020-01-17	16.47	16.47
2020-01-16	16.51	16.51
2020-01-15	16.22	16.22
2020-01-14	16.16	16.16
2020-01-13	16.34	16.34
2020-01-10	16.03	16.03
2020-01-09	16.1	16.1
2020-01-08	16.14	16.14
2020-01-07	16.23	16.23
2020-01-06	16.43	16.43
2020-01-03	16.68	16.68
2020-01-02	16.32	16.32
2019-12-31	16.05	16.05
2019-12-30	15.74	15.74
2019-12-27	15.56	15.56
2019-12-26	15.55	15.55
2019-12-24	15.61	15.61
2019-12-23	15.47	15.47
2019-12-20	16.02	16.02
2019-12-19	15.97	15.97
2019-12-18	15.31	15.31
2019-12-17	14.8	14.8
2019-12-16	13.62	13.62
2019-12-13	14.15	14.15
2019-12-12	14.47	14.47
2019-12-11	14.62	14.62
2019-12-10	14.48	14.48
2019-12-09	14.25	14.25
2019-12-06	14.78	14.78
2019-12-05	13.62	13.62
2019-12-04	14.81	14.81
2019-12-03	16	16
2019-12-02	16.8	16.8
2019-11-29	17.22	17.22
2019-11-27	17.25	17.25
2019-11-26	17.02	17.02
2019-11-25	17	17
2019-11-22	16.89	16.89
2019-11-21	16.9	16.9
2019-11-20	17	17
2019-11-19	16.93	16.93
2019-11-18	17.1	17.1
2019-11-15	17.47	17.47
2019-11-14	17.52	17.52
2019-11-13	17.02	17.02
2019-11-12	16.84	16.84
2019-11-11	16.76	16.76
2019-11-08	16.58	16.58
2019-11-07	16.55	16.55
2019-11-06	16.3	16.3
2019-11-05	16.06	16.06
2019-11-04	15.87	15.87
2019-11-01	16.14	16.14
2019-10-31	15.75	15.75
2019-10-30	15.75	15.75
2019-10-29	15.41	15.41
2019-10-28	15.7	15.7
2019-10-25	16.15	16.15
2019-10-24	16.37	16.37