Data:Axis Capital/trading.json

schema_version	1
company	"Axis Capital"
ticker	"AXS"
currency	"USD"
generated_at	"2026-07-05T06:31:55Z"
snapshot	as_of "2026-07-05T06:31:55Z" price 113.36 previous_close 109.07 open 110.79 day_high 113.505 day_low 108.375 volume 624835 market_cap 8357265408 pe_trailing 8.472346 pe_forward 7.8082275 price_to_book 1.4374841 dividend_yield 1.55 beta 0.502 fifty_two_week_high 113.51 fifty_two_week_low 88.07 exchange "NYQ" analyst target_mean 122.72727 target_median 122 target_high 137 target_low 110 num_analysts 11 recommendation_key "buy" recommendation_mean 1.83333
history	interval "1d" order "desc" columns "date" "close" "adj_close" close "raw" adj_close "total_return" start "2016-07-05" end "2026-07-02" count 2513 series "2026-07-02" 113.36 113.36 "2026-07-01" 109.07 109.07 "2026-06-30" 107.44 107.44 "2026-06-29" 108.84 108.4 "2026-06-26" 108.72 108.2805 "2026-06-25" 104.69 104.2668 "2026-06-24" 106.03 105.6014 "2026-06-23" 105.72 105.2926 "2026-06-22" 103.39 102.972 "2026-06-18" 100.99 100.5817 "2026-06-17" 103.22 102.8027 "2026-06-16" 102.75 102.3346 "2026-06-15" 101.31 100.9004 "2026-06-12" 101.44 101.0299 "2026-06-11" 99.54 99.1376 "2026-06-10" 99.88 99.4762 "2026-06-09" 97.62 97.2254 "2026-06-08" 96.21 95.8211 "2026-06-05" 98.81 98.4105 "2026-06-04" 95.34 94.9546 "2026-06-03" 94.55 94.1678 "2026-06-02" 95.44 95.0542 "2026-06-01" 95.9 95.5123 "2026-05-29" 94.93 94.5462 "2026-05-28" 95.79 95.4028 "2026-05-27" 95.61 95.2235 "2026-05-26" 98.98 98.5799 "2026-05-22" 99.94 99.536 "2026-05-21" 100.7 100.2929 "2026-05-20" 100.55 100.1435 "2026-05-19" 100.06 99.6555 "2026-05-18" 100.64 100.2331 "2026-05-15" 99.09 98.6894 "2026-05-14" 97.69 97.2951 "2026-05-13" 97.26 96.8668 "2026-05-12" 99.32 98.9185 "2026-05-11" 98.51 98.1118 "2026-05-08" 99.39 98.9882 "2026-05-07" 99.31 98.9085 "2026-05-06" 99.37 98.9683 "2026-05-05" 98.81 98.4105 "2026-05-04" 98.84 98.4404 "2026-05-01" 100.13 99.7252 "2026-04-30" 100.41 100.0041 "2026-04-29" 97.96 97.564 "2026-04-28" 100.35 99.9443 "2026-04-27" 99.51 99.1077 "2026-04-24" 99.31 98.9085 "2026-04-23" 101.48 101.0698 "2026-04-22" 99.89 99.4862 "2026-04-21" 102.08 101.6673 "2026-04-20" 101.78 101.3685 "2026-04-17" 102.04 101.6275 "2026-04-16" 100.53 100.1236 "2026-04-15" 100.74 100.3327 "2026-04-14" 99.4 98.9982 "2026-04-13" 100.04 99.6356 "2026-04-10" 98.14 97.7433 "2026-04-09" 102.43 102.0159 "2026-04-08" 102.89 102.4741 "2026-04-07" 101.07 100.6614 "2026-04-06" 101.46 101.0498 "2026-04-02" 101.67 101.259 "2026-04-01" 99.89 99.4862 "2026-03-31" 101.41 101 "2026-03-30" 100.7 99.8547 "2026-03-27" 98.91 98.0797 "2026-03-26" 101.28 100.4298 "2026-03-25" 101.04 100.1918 "2026-03-24" 101.46 100.6083 "2026-03-23" 100.38 99.5374 "2026-03-20" 99.57 98.7342 "2026-03-19" 99.42 98.5854 "2026-03-18" 101.81 100.9554 "2026-03-17" 101.98 101.1239 "2026-03-16" 100.86 100.0133 "2026-03-13" 100.9 100.053 "2026-03-12" 100.61 99.7654 "2026-03-11" 99.85 99.0118 "2026-03-10" 101.25 100.4001 "2026-03-09" 101.44 100.5885 "2026-03-06" 103.03 102.1651 "2026-03-05" 103.56 102.6907 "2026-03-04" 103.86 102.9882 "2026-03-03" 104.33 103.4542 "2026-03-02" 106.91 106.0126 "2026-02-27" 105.72 104.8326 "2026-02-26" 104.61 103.7319 "2026-02-25" 102.59 101.7288 "2026-02-24" 103.33 102.4626 "2026-02-23" 104.35 103.474 "2026-02-20" 105.01 104.1285 "2026-02-19" 102.59 101.7288 "2026-02-18" 104.05 103.1766 "2026-02-17" 104.35 103.474 "2026-02-13" 101.85 100.995 "2026-02-12" 101.11 100.2612 "2026-02-11" 101.56 100.7075 "2026-02-10" 103.58 102.7105 "2026-02-09" 103.06 102.1949 "2026-02-06" 106.53 105.6357 "2026-02-05" 106.59 105.6952 "2026-02-04" 106.22 105.3284 "2026-02-03" 104.82 103.9401 "2026-02-02" 103.86 102.9882 "2026-01-30" 103.18 102.3139 "2026-01-29" 104.05 103.1766 "2026-01-28" 103.78 102.9088 "2026-01-27" 102.51 101.6495 "2026-01-26" 103.09 102.2246 "2026-01-23" 102.07 101.2132 "2026-01-22" 102.95 102.0858 "2026-01-21" 103.35 102.4824 "2026-01-20" 102.74 101.8776 "2026-01-16" 99.94 99.1011 "2026-01-15" 100.34 99.4977 "2026-01-14" 100.25 99.4085 "2026-01-13" 99.05 98.2185 "2026-01-12" 101.37 100.5191 "2026-01-09" 102.34 101.4809 "2026-01-08" 103.88 103.008 "2026-01-07" 103.23 102.3634 "2026-01-06" 103.07 102.2048 "2026-01-05" 105.51 104.6243 "2026-01-02" 104.26 103.3848 "2025-12-31" 107.09 106.191 "2025-12-30" 108.76 107.847 "2025-12-29" 109.1 108.1842 "2025-12-26" 108.99 108.0751 "2025-12-24" 108.97 108.0553 "2025-12-23" 109.18 108.2635 "2025-12-22" 108.96 108.0453 "2025-12-19" 107.94 107.0339 "2025-12-18" 107.68 106.7761 "2025-12-17" 107.06 106.1613 "2025-12-16" 107.14 106.2406 "2025-12-15" 106.46 105.5663 "2025-12-12" 104.36 103.484 "2025-12-11" 103.63 102.7601 "2025-12-10" 100.36 99.5175 "2025-12-09" 99.09 98.2582 "2025-12-08" 98.57 97.7426 "2025-12-05" 97.85 97.0286 "2025-12-04" 99.47 98.635 "2025-12-03" 99.58 98.7441 "2025-12-02" 101.61 100.757 "2025-12-01" 102.21 101.352 "2025-11-28" 102.24 101.3818 "2025-11-26" 102.14 101.2826 "2025-11-25" 100.16 99.3192 "2025-11-24" 99.57 98.7342 "2025-11-21" 100.89 100.0431 "2025-11-20" 100.52 99.6762 "2025-11-19" 99.34 98.5061 "2025-11-18" 100.91 100.0629 "2025-11-17" 100.71 99.8646 "2025-11-14" 102.21 101.352 "2025-11-13" 102.69 101.828 "2025-11-12" 101.63 100.7769 "2025-11-11" 100.56 99.7159 "2025-11-10" 99.7 98.8631 "2025-11-07" 99.54 98.7044 "2025-11-06" 97.59 96.7708 "2025-11-05" 96.79 95.9775 "2025-11-04" 95.98 95.1743 "2025-11-03" 94.34 93.5481 "2025-10-31" 93.66 92.8738 "2025-10-30" 93.5 92.7151 "2025-10-29" 88.25 87.5092 "2025-10-28" 89.09 88.3421 "2025-10-27" 91.22 90.4543 "2025-10-24" 91.14 90.3749 "2025-10-23" 92.49 91.7136 "2025-10-22" 91.93 91.1583 "2025-10-21" 92.03 91.2575 "2025-10-20" 92.01 91.2376 "2025-10-17" 92.52 91.7433 "2025-10-16" 92.12 91.3467 "2025-10-15" 96.01 95.2041 "2025-10-14" 98.88 98.05 "2025-10-13" 97.34 96.5229 "2025-10-10" 96.21 95.4024 "2025-10-09" 96.79 95.9775 "2025-10-08" 97 96.1857 "2025-10-07" 96.54 95.7296 "2025-10-06" 94.99 94.1926 "2025-10-03" 94.52 93.7266 "2025-10-02" 93.84 93.0523 "2025-10-01" 94.2 93.4092 "2025-09-30" 95.8 94.9958 "2025-09-29" 95.08 94.2819 "2025-09-26" 95.97 95.1644 "2025-09-25" 94.59 93.796 "2025-09-24" 96.57 95.7594 "2025-09-23" 95.15 94.3513 "2025-09-22" 95.08 94.2819 "2025-09-19" 95.36 94.5595 "2025-09-18" 96.29 95.4817 "2025-09-17" 94.92 94.1232 "2025-09-16" 94.35 93.558 "2025-09-15" 95.97 95.1644 "2025-09-12" 99.08 98.2483 "2025-09-11" 99.3 98.4664 "2025-09-10" 97.09 96.275 "2025-09-09" 97 96.1857 "2025-09-08" 98.09 97.2666 "2025-09-05" 97.43 96.6121 "2025-09-04" 99.29 98.4565 "2025-09-03" 98.29 97.4649 "2025-09-02" 98.71 97.8814 "2025-08-29" 98.58 97.7525 "2025-08-28" 98.64 97.812 "2025-08-27" 98.39 97.5641 "2025-08-26" 97 96.1857 "2025-08-25" 98.1 97.2765 "2025-08-22" 99.19 98.3574 "2025-08-21" 98.96 98.1293 "2025-08-20" 97.61 96.7906 "2025-08-19" 96.45 95.6404 "2025-08-18" 95.01 94.2125 "2025-08-15" 95.25 94.4504 "2025-08-14" 97.33 96.513 "2025-08-13" 98.11 97.2864 "2025-08-12" 96.98 96.1659 "2025-08-11" 96.03 95.2239 "2025-08-08" 96.47 95.6602 "2025-08-07" 95.9 95.095 "2025-08-06" 95.28 94.4802 "2025-08-05" 94.33 93.5382 "2025-08-04" 94.09 93.3002 "2025-08-01" 93.33 92.5466 "2025-07-31" 93.84 93.0523 "2025-07-30" 93.67 92.8837 "2025-07-29" 97.13 96.3146 "2025-07-28" 96.28 95.4718 "2025-07-25" 96.98 96.1659 "2025-07-24" 95.93 95.1247 "2025-07-23" 97.35 96.5328 "2025-07-22" 96.99 96.1758 "2025-07-21" 96.1 95.2933 "2025-07-18" 97.11 96.2948 "2025-07-17" 97 96.1857 "2025-07-16" 95.92 95.1148 "2025-07-15" 95.91 95.1049 "2025-07-14" 98.94 98.1095 "2025-07-11" 96.2 95.3925 "2025-07-10" 97.04 96.2254 "2025-07-09" 98.06 97.2368 "2025-07-08" 98.36 97.5343 "2025-07-07" 98.61 97.7822 "2025-07-03" 99.11 98.278 "2025-07-02" 98.23 97.4054 "2025-07-01" 102.44 101.5801 "2025-06-30" 103.82 102.9485 "2025-06-27" 103.21 101.9073 "2025-06-26" 102.81 101.5124 "2025-06-25" 100.49 99.2216 "2025-06-24" 102.92 101.621 "2025-06-23" 103.77 102.4602 "2025-06-20" 102.58 101.2853 "2025-06-18" 101.94 100.6533 "2025-06-17" 102.17 100.8804 "2025-06-16" 103.42 102.1146 "2025-06-13" 102.99 101.6901 "2025-06-12" 103.78 102.4701 "2025-06-11" 100.97 99.6956 "2025-06-10" 100.51 99.2414 "2025-06-09" 104.04 102.7268 "2025-06-06" 106.93 105.5804 "2025-06-05" 105 103.6747 "2025-06-04" 104.32 103.0033 "2025-06-03" 104.88 103.5562 "2025-06-02" 104.7 103.3785 "2025-05-30" 103.8 102.4899 "2025-05-29" 102.55 101.2556 "2025-05-28" 101.47 100.1893 "2025-05-27" 102.66 101.3643 "2025-05-23" 100.62 99.35 "2025-05-22" 99.73 98.4712 "2025-05-21" 100.99 99.7153 "2025-05-20" 102.83 101.5321 "2025-05-19" 102.85 101.5518 "2025-05-16" 102.5 101.2063 "2025-05-15" 101.08 99.8042 "2025-05-14" 98.68 97.4345 "2025-05-13" 99.94 98.6786 "2025-05-12" 100.54 99.271 "2025-05-09" 101.22 99.9424 "2025-05-08" 100.75 99.4784 "2025-05-07" 100.04 98.7773 "2025-05-06" 99.85 98.5897 "2025-05-05" 99.59 98.333 "2025-05-02" 99.88 98.6193 "2025-05-01" 97.42 96.1904 "2025-04-30" 96.32 95.1043 "2025-04-29" 96.81 95.5881 "2025-04-28" 95.96 94.7488 "2025-04-25" 94.88 93.6824 "2025-04-24" 95.64 94.4329 "2025-04-23" 95.07 93.87 "2025-04-22" 95.83 94.6205 "2025-04-21" 91.94 90.7795 "2025-04-17" 94.59 93.3961 "2025-04-16" 94.95 93.7516 "2025-04-15" 94.54 93.3467 "2025-04-14" 94.55 93.3566 "2025-04-11" 92.9 91.7274 "2025-04-10" 91.41 90.2562 "2025-04-09" 93.59 92.4087 "2025-04-08" 88.57 87.4521 "2025-04-07" 87.23 86.129 "2025-04-04" 90.73 89.5848 "2025-04-03" 98.96 97.711 "2025-04-02" 101.07 99.7943 "2025-04-01" 100.54 99.271 "2025-03-31" 100.24 98.9748 "2025-03-28" 99.51 97.8196 "2025-03-27" 99.64 97.9473 "2025-03-26" 99.7 98.0063 "2025-03-25" 98.63 96.9545 "2025-03-24" 98.24 96.5711 "2025-03-21" 95 93.3862 "2025-03-20" 95.01 93.396 "2025-03-19" 94.91 93.2977 "2025-03-18" 94.87 93.2584 "2025-03-17" 95.59 93.9661 "2025-03-14" 93.83 92.2361 "2025-03-13" 91.6 90.0439 "2025-03-12" 91.89 90.329 "2025-03-11" 91.38 89.8277 "2025-03-10" 91.62 90.0636 "2025-03-07" 91.94 90.3782 "2025-03-06" 92.66 91.0859 "2025-03-05" 94.75 93.1404 "2025-03-04" 95.2 93.5828 "2025-03-03" 97.62 95.9617 "2025-02-28" 96.88 95.2342 "2025-02-27" 96.28 94.6444 "2025-02-26" 93.97 92.3737 "2025-02-25" 94.98 93.3665 "2025-02-24" 94.04 92.4425 "2025-02-21" 91.81 90.2504 "2025-02-20" 92.63 91.0564 "2025-02-19" 91.5 89.9456 "2025-02-18" 91.6 90.0439 "2025-02-14" 90.05 88.5203 "2025-02-13" 91.25 89.6999 "2025-02-12" 89.5 87.9796 "2025-02-11" 90.42 88.884 "2025-02-10" 91.56 90.0046 "2025-02-07" 93.4 91.8134 "2025-02-06" 94.19 92.5899 "2025-02-05" 92.57 90.9975 "2025-02-04" 90.35 88.8152 "2025-02-03" 90.16 88.6284 "2025-01-31" 91.02 89.4738 "2025-01-30" 92.78 91.2039 "2025-01-29" 90 88.4711 "2025-01-28" 90.45 88.9135 "2025-01-27" 90.81 89.2674 "2025-01-24" 88.17 86.6722 "2025-01-23" 87.49 86.0038 "2025-01-22" 88.91 87.3996 "2025-01-21" 89.2 87.6847 "2025-01-17" 90.23 88.6972 "2025-01-16" 90.04 88.5104 "2025-01-15" 88.53 87.0261 "2025-01-14" 87.82 86.3281 "2025-01-13" 85.84 84.3818 "2025-01-10" 85.54 84.0869 "2025-01-08" 87.91 86.4166 "2025-01-07" 88.07 86.5739 "2025-01-06" 87.85 86.3576 "2025-01-03" 88.73 87.2227 "2025-01-02" 88.87 87.3603 "2024-12-31" 88.62 87.1146 "2024-12-30" 88.77 86.8295 "2024-12-27" 89.29 87.3381 "2024-12-26" 90.47 88.4923 "2024-12-24" 89.98 88.013 "2024-12-23" 89.86 87.8957 "2024-12-20" 90.03 88.0619 "2024-12-19" 87.61 85.6948 "2024-12-18" 88.2 86.2719 "2024-12-17" 92.52 90.4975 "2024-12-16" 91.85 89.8422 "2024-12-13" 91.77 89.7639 "2024-12-12" 90.78 88.7956 "2024-12-11" 90.97 88.9814 "2024-12-10" 89.07 87.1229 "2024-12-09" 90.47 88.4923 "2024-12-06" 92.83 90.8007 "2024-12-05" 94.05 91.9941 "2024-12-04" 93.03 90.9964 "2024-12-03" 93.54 91.4952 "2024-12-02" 93.9 91.8473 "2024-11-29" 93.04 91.0061 "2024-11-27" 93.85 91.7984 "2024-11-26" 90.96 88.9716 "2024-11-25" 91.23 89.2357 "2024-11-22" 88.75 86.8099 "2024-11-21" 88.11 86.1839 "2024-11-20" 86.56 84.6678 "2024-11-19" 85.38 83.5136 "2024-11-18" 86.22 84.3352 "2024-11-15" 86.73 84.8341 "2024-11-14" 85.08 83.2202 "2024-11-13" 84.48 82.6333 "2024-11-12" 83.81 81.9779 "2024-11-11" 83.68 81.8508 "2024-11-08" 84.48 82.6333 "2024-11-07" 82.62 80.8139 "2024-11-06" 83.53 81.704 "2024-11-05" 80.06 78.3099 "2024-11-04" 79.38 77.6448 "2024-11-01" 79.04 77.3122 "2024-10-31" 78.26 76.5492 "2024-10-30" 80.83 79.0631 "2024-10-29" 80.21 78.4566 "2024-10-28" 80.76 78.9946 "2024-10-25" 79.74 77.9969 "2024-10-24" 81.17 79.3956 "2024-10-23" 80.99 79.2196 "2024-10-22" 81.58 79.7967 "2024-10-21" 82 80.2075 "2024-10-18" 82.85 81.0389 "2024-10-17" 82.8 80.99 "2024-10-16" 81.64 79.8553 "2024-10-15" 81.25 79.4739 "2024-10-14" 80.93 79.1609 "2024-10-11" 80.6 78.8381 "2024-10-10" 79.93 78.1827 "2024-10-09" 80.62 78.8576 "2024-10-08" 80.11 78.3588 "2024-10-07" 78.8 77.0774 "2024-10-04" 82.17 80.3738 "2024-10-03" 79.53 77.7915 "2024-10-02" 79.93 78.1827 "2024-10-01" 79.72 77.9773 "2024-09-30" 79.61 77.8697 "2024-09-27" 79.28 77.1166 "2024-09-26" 79.35 77.1846 "2024-09-25" 78.92 76.7664 "2024-09-24" 79.17 77.0096 "2024-09-23" 78.36 76.2217 "2024-09-20" 77.91 75.7839 "2024-09-19" 78.2 76.066 "2024-09-18" 79.34 77.1749 "2024-09-17" 79.42 77.2527 "2024-09-16" 79.61 77.4375 "2024-09-13" 77.67 75.5505 "2024-09-12" 76.29 74.2082 "2024-09-11" 75.56 73.4981 "2024-09-10" 76.46 74.3735 "2024-09-09" 76.85 74.7529 "2024-09-06" 76.7 74.6069 "2024-09-05" 77.3 75.1906 "2024-09-04" 78.5 76.3578 "2024-09-03" 79.37 77.2041 "2024-08-30" 79.88 77.7002 "2024-08-29" 79.67 77.4959 "2024-08-28" 78.53 76.387 "2024-08-27" 77.43 75.317 "2024-08-26" 76.62 74.5292 "2024-08-23" 76.6 74.5097 "2024-08-22" 76.21 74.1303 "2024-08-21" 75.71 73.644 "2024-08-20" 74.55 72.5156 "2024-08-19" 75.19 73.1382 "2024-08-16" 75.01 72.9631 "2024-08-15" 74.87 72.8269 "2024-08-14" 73.81 71.7958 "2024-08-13" 73.2 71.2025 "2024-08-12" 73.53 71.5235 "2024-08-09" 74.11 72.0876 "2024-08-08" 73.24 71.2414 "2024-08-07" 71.78 69.8212 "2024-08-06" 71.94 69.9769 "2024-08-05" 71.63 69.6753 "2024-08-02" 73.54 71.5332 "2024-08-01" 74.65 72.6129 "2024-07-31" 75.75 73.6829 "2024-07-30" 74.47 72.4378 "2024-07-29" 73.74 71.7277 "2024-07-26" 73.66 71.6499 "2024-07-25" 71.32 69.3738 "2024-07-24" 71.78 69.8212 "2024-07-23" 72.3 70.327 "2024-07-22" 71.81 69.8504 "2024-07-19" 71.94 69.9769 "2024-07-18" 73.68 71.6694 "2024-07-17" 73.47 71.4651 "2024-07-16" 72.21 70.2395 "2024-07-15" 71.2 69.257 "2024-07-12" 70.58 68.654 "2024-07-11" 70.37 68.4497 "2024-07-10" 70.14 68.226 "2024-07-09" 69.48 67.584 "2024-07-08" 69.71 67.8077 "2024-07-05" 69.04 67.156 "2024-07-03" 69.39 67.4964 "2024-07-02" 70.11 68.1968 "2024-07-01" 70 68.0898 "2024-06-28" 70.65 68.7221 "2024-06-27" 71.21 68.8388 "2024-06-26" 70.64 68.2878 "2024-06-25" 71.51 69.1288 "2024-06-24" 71.6 69.2158 "2024-06-21" 71.07 68.7034 "2024-06-20" 71.64 69.2545 "2024-06-18" 70.82 68.4618 "2024-06-17" 69.63 67.3114 "2024-06-14" 68.31 66.0354 "2024-06-13" 69.04 66.741 "2024-06-12" 69.58 67.2631 "2024-06-11" 70.3 67.9591 "2024-06-10" 71.24 68.8678 "2024-06-07" 72.09 69.6895 "2024-06-06" 72.08 69.6798 "2024-06-05" 72.23 69.8248 "2024-06-04" 72.14 69.7378 "2024-06-03" 73.14 70.7045 "2024-05-31" 73.88 71.4199 "2024-05-30" 72.82 70.3952 "2024-05-29" 70.8 68.4424 "2024-05-28" 71.48 69.0998 "2024-05-24" 72.37 69.9602 "2024-05-23" 71.45 69.0708 "2024-05-22" 72.38 69.9698 "2024-05-21" 71.94 69.5445 "2024-05-20" 70.95 68.5874 "2024-05-17" 71.48 69.0998 "2024-05-16" 70.65 68.2974 "2024-05-15" 69.81 67.4854 "2024-05-14" 70.43 68.0847 "2024-05-13" 70.69 68.3361 "2024-05-10" 70.53 68.1814 "2024-05-09" 69.99 67.6594 "2024-05-08" 69.82 67.4951 "2024-05-07" 68.81 66.5187 "2024-05-06" 66.68 64.4596 "2024-05-03" 65.39 63.2126 "2024-05-02" 65.18 63.0096 "2024-05-01" 61.94 59.8775 "2024-04-30" 61.33 59.2878 "2024-04-29" 62.01 59.9451 "2024-04-26" 60.64 58.6208 "2024-04-25" 61.9 59.8388 "2024-04-24" 62.58 60.4961 "2024-04-23" 62.25 60.1771 "2024-04-22" 62.18 60.1095 "2024-04-19" 62.47 60.3898 "2024-04-18" 61.47 59.4231 "2024-04-17" 60.71 58.6884 "2024-04-16" 61.25 59.2104 "2024-04-15" 61.18 59.1428 "2024-04-12" 61.91 59.8485 "2024-04-11" 62.16 60.0901 "2024-04-10" 64.6 62.4489 "2024-04-09" 63.62 61.5015 "2024-04-08" 65.39 63.2126 "2024-04-05" 65.52 63.3383 "2024-04-04" 64.83 62.6712 "2024-04-03" 65.37 63.1932 "2024-04-02" 64.74 62.5842 "2024-04-01" 65.01 62.8452 "2024-03-28" 65.02 62.8549 "2024-03-27" 64.99 62.8259 "2024-03-26" 63.81 61.6852 "2024-03-25" 63.75 61.6272 "2024-03-22" 62.88 60.7862 "2024-03-21" 63.79 61.6659 "2024-03-20" 64.02 61.8882 "2024-03-19" 63.36 61.2502 "2024-03-18" 63.13 61.0278 "2024-03-15" 63.16 61.0568 "2024-03-14" 63.03 60.9312 "2024-03-13" 62.59 60.5058 "2024-03-12" 62.21 60.1385 "2024-03-11" 61.48 59.4328 "2024-03-08" 61.18 59.1428 "2024-03-07" 60.94 58.9108 "2024-03-06" 60.68 58.6594 "2024-03-05" 60.71 58.6884 "2024-03-04" 60.29 58.2824 "2024-03-01" 60.86 58.8334 "2024-02-29" 62.57 60.0611 "2024-02-28" 62.64 60.1283 "2024-02-27" 62.4 59.898 "2024-02-26" 61.77 59.2932 "2024-02-23" 62.03 59.5428 "2024-02-22" 62.03 59.5428 "2024-02-21" 61.6 59.13 "2024-02-20" 61.74 59.2644 "2024-02-16" 61.95 59.466 "2024-02-15" 62.07 59.5812 "2024-02-14" 60.86 58.4197 "2024-02-13" 59.92 57.5174 "2024-02-12" 60.36 57.9398 "2024-02-09" 60.16 57.7478 "2024-02-08" 58.81 56.4519 "2024-02-07" 58.84 56.4807 "2024-02-06" 58.23 55.8952 "2024-02-05" 58.49 56.1447 "2024-02-02" 57.14 54.8489 "2024-02-01" 57.16 54.8681 "2024-01-31" 59.52 57.1334 "2024-01-30" 59.9 57.4982 "2024-01-29" 59.59 57.2006 "2024-01-26" 59.48 57.095 "2024-01-25" 59.08 56.7111 "2024-01-24" 58.48 56.1351 "2024-01-23" 54.98 52.7755 "2024-01-22" 56.36 54.1001 "2024-01-19" 55.52 53.2938 "2024-01-18" 55.3 53.0826 "2024-01-17" 54.67 52.4779 "2024-01-16" 54.27 52.0939 "2024-01-12" 55.43 53.2074 "2024-01-11" 55.98 53.7354 "2024-01-10" 55.79 53.553 "2024-01-09" 55.44 53.217 "2024-01-08" 55.92 53.6778 "2024-01-05" 56.37 54.1097 "2024-01-04" 56.08 53.8314 "2024-01-03" 55.84 53.601 "2024-01-02" 55.28 53.0634 "2023-12-29" 55.37 53.1498 "2023-12-28" 55.14 52.9291 "2023-12-27" 54.69 52.0747 "2023-12-26" 54.56 51.951 "2023-12-22" 54.63 52.0176 "2023-12-21" 54.5 51.8938 "2023-12-20" 54.17 51.5796 "2023-12-19" 55.15 52.5127 "2023-12-18" 54.8 52.1795 "2023-12-15" 54.2 51.6082 "2023-12-14" 54.7 52.0843 "2023-12-13" 55.98 53.3031 "2023-12-12" 55.93 53.2554 "2023-12-11" 55.34 52.6937 "2023-12-08" 55.43 52.7794 "2023-12-07" 55.35 52.7032 "2023-12-06" 56.16 53.4744 "2023-12-05" 56.47 53.7696 "2023-12-04" 56.62 53.9124 "2023-12-01" 57.28 54.5409 "2023-11-30" 56.34 53.6458 "2023-11-29" 55.22 52.5794 "2023-11-28" 55.45 52.7984 "2023-11-27" 56.22 53.5316 "2023-11-24" 55.7 53.0364 "2023-11-22" 55.36 52.7127 "2023-11-21" 55.04 52.408 "2023-11-20" 54.33 51.732 "2023-11-17" 54.17 51.5796 "2023-11-16" 53.51 50.9512 "2023-11-15" 54.36 51.7605 "2023-11-14" 55.02 52.389 "2023-11-13" 54.59 51.9795 "2023-11-10" 53.82 51.2463 "2023-11-09" 53.35 50.7988 "2023-11-08" 53.78 51.2083 "2023-11-07" 54.91 52.2842 "2023-11-06" 53.82 51.2463 "2023-11-03" 54.51 51.9033 "2023-11-02" 54 51.4177 "2023-11-01" 57.92 55.1503 "2023-10-31" 57.1 54.3695 "2023-10-30" 56.23 53.5411 "2023-10-27" 55.03 52.3985 "2023-10-26" 56.11 53.4268 "2023-10-25" 55.81 53.1412 "2023-10-24" 56.34 53.6458 "2023-10-23" 55.93 53.2554 "2023-10-20" 56.19 53.503 "2023-10-19" 57.62 54.8646 "2023-10-18" 58.54 55.7406 "2023-10-17" 59.32 56.4833 "2023-10-16" 58.36 55.5692 "2023-10-13" 57.79 55.0265 "2023-10-12" 57.01 54.2838 "2023-10-11" 55.88 53.2078 "2023-10-10" 55.71 53.046 "2023-10-09" 56.69 53.9791 "2023-10-06" 56.44 53.7411 "2023-10-05" 56.64 53.9315 "2023-10-04" 55.89 53.2174 "2023-10-03" 54.55 51.9414 "2023-10-02" 55.8 53.1317 "2023-09-29" 56.37 53.6744 "2023-09-28" 57.61 54.4362 "2023-09-27" 57.18 54.0298 "2023-09-26" 57.49 54.3228 "2023-09-25" 57.98 54.7858 "2023-09-22" 57.95 54.7574 "2023-09-21" 57.72 54.5401 "2023-09-20" 57.85 54.6629 "2023-09-19" 57.85 54.6629 "2023-09-18" 57.07 53.9259 "2023-09-15" 57.41 54.2472 "2023-09-14" 55.66 52.5936 "2023-09-13" 55.54 52.4802 "2023-09-12" 56.41 53.3023 "2023-09-11" 54.72 51.7054 "2023-09-08" 53.72 50.7605 "2023-09-07" 55.16 52.1211 "2023-09-06" 55.25 52.2062 "2023-09-05" 54.95 51.9227 "2023-09-01" 55.82 52.7448 "2023-08-31" 54.86 51.8377 "2023-08-30" 55.41 52.3574 "2023-08-29" 55.27 52.2251 "2023-08-28" 54.56 51.5542 "2023-08-25" 54.42 51.4219 "2023-08-24" 55.03 51.9983 "2023-08-23" 54.31 51.318 "2023-08-22" 54.09 51.1101 "2023-08-21" 54.66 51.6487 "2023-08-18" 54.67 51.6581 "2023-08-17" 54.46 51.4597 "2023-08-16" 55.7 52.6314 "2023-08-15" 55.14 52.1022 "2023-08-14" 55.71 52.6408 "2023-08-11" 55.96 52.877 "2023-08-10" 55.3 52.2534 "2023-08-09" 54.67 51.6581 "2023-08-08" 54.96 51.9321 "2023-08-07" 56.19 53.0944 "2023-08-04" 55.52 52.4613 "2023-08-03" 56.28 53.1794 "2023-08-02" 56.31 53.2078 "2023-08-01" 55.13 52.0928 "2023-07-31" 55.12 52.0833 "2023-07-28" 54.95 51.9227 "2023-07-27" 55.28 52.2345 "2023-07-26" 55.23 52.1873 "2023-07-25" 54.34 51.3463 "2023-07-24" 54.43 51.4313 "2023-07-21" 54.75 51.7337 "2023-07-20" 54.55 51.5447 "2023-07-19" 53.9 50.9305 "2023-07-18" 53.75 50.7888 "2023-07-17" 53.35 50.4108 "2023-07-14" 52.64 49.74 "2023-07-13" 52.96 50.0423 "2023-07-12" 53.02 50.099 "2023-07-11" 53.6 50.6471 "2023-07-10" 53.37 50.4297 "2023-07-07" 53.94 50.9683 "2023-07-06" 52.74 49.8344 "2023-07-05" 53.07 50.1463 "2023-07-03" 53.76 50.7982 "2023-06-30" 53.83 50.8644 "2023-06-29" 53.49 50.5431 "2023-06-28" 52.35 49.0502 "2023-06-27" 53.66 50.2776 "2023-06-26" 53.53 50.1558 "2023-06-23" 53.66 50.2776 "2023-06-22" 54.84 51.3832 "2023-06-21" 54.57 51.1302 "2023-06-20" 54.54 51.1021 "2023-06-16" 54.94 51.4769 "2023-06-15" 54.13 50.718 "2023-06-14" 53.63 50.2495 "2023-06-13" 54.53 51.0928 "2023-06-12" 53.53 50.1558 "2023-06-09" 53.88 50.4837 "2023-06-08" 54.26 50.8398 "2023-06-07" 54.78 51.327 "2023-06-06" 54.09 50.6805 "2023-06-05" 52.96 49.6217 "2023-06-02" 53.36 49.9965 "2023-06-01" 51.68 48.4224 "2023-05-31" 51.9 48.6285 "2023-05-30" 52.76 49.4343 "2023-05-26" 52.69 49.3687 "2023-05-25" 52.6 49.2844 "2023-05-24" 53.76 50.3713 "2023-05-23" 54.8 51.3457 "2023-05-22" 56.13 52.5919 "2023-05-19" 56.11 52.5732 "2023-05-18" 55.82 52.3014 "2023-05-17" 54.29 50.8679 "2023-05-16" 54.72 51.2708 "2023-05-15" 55.03 51.5612 "2023-05-12" 54.73 51.2802 "2023-05-11" 55.09 51.6175 "2023-05-10" 55.01 51.5425 "2023-05-09" 55.43 51.936 "2023-05-08" 55.04 51.5706 "2023-05-05" 54.6 51.1583 "2023-05-04" 53.41 50.0434 "2023-05-03" 54.99 51.5238 "2023-05-02" 55.83 52.3108 "2023-05-01" 57 53.4071 "2023-04-28" 56.54 52.9761 "2023-04-27" 55.8 52.2827 "2023-04-26" 57.19 53.5851 "2023-04-25" 56.4 52.8449 "2023-04-24" 56.23 52.6856 "2023-04-21" 56.05 52.5169 "2023-04-20" 56.7 53.126 "2023-04-19" 57.66 54.0255 "2023-04-18" 56.92 53.3321 "2023-04-17" 56.39 52.8355 "2023-04-14" 55.26 51.7767 "2023-04-13" 55.3 51.8142 "2023-04-12" 55.46 51.9641 "2023-04-11" 54.92 51.4582 "2023-04-10" 54.68 51.2333 "2023-04-06" 53.44 50.0715 "2023-04-05" 53.74 50.3526 "2023-04-04" 53.86 50.465 "2023-04-03" 54.53 51.0928 "2023-03-31" 54.52 51.0834 "2023-03-30" 54.05 50.643 "2023-03-29" 54.42 50.5774 "2023-03-28" 53.53 49.7503 "2023-03-27" 52.56 48.8488 "2023-03-24" 52.37 48.6722 "2023-03-23" 52.06 48.3841 "2023-03-22" 53.49 49.7131 "2023-03-21" 54.84 50.9678 "2023-03-20" 53.22 49.4622 "2023-03-17" 51.7 48.0495 "2023-03-16" 54.96 51.0793 "2023-03-15" 52.86 49.1276 "2023-03-14" 54.98 51.0979 "2023-03-13" 54 50.1871 "2023-03-10" 56.39 52.4083 "2023-03-09" 57.1 53.0682 "2023-03-08" 57.67 53.5979 "2023-03-07" 58.76 54.611 "2023-03-06" 59.87 55.6426 "2023-03-03" 60.58 56.3025 "2023-03-02" 60.12 55.8749 "2023-03-01" 60.84 56.5441 "2023-02-28" 60.72 56.4326 "2023-02-27" 60.67 56.3861 "2023-02-24" 60.71 56.4233 "2023-02-23" 60.8 56.5069 "2023-02-22" 61.2 56.8787 "2023-02-21" 61.84 57.4735 "2023-02-17" 62.77 58.3378 "2023-02-16" 61.98 57.6036 "2023-02-15" 62.58 58.1613 "2023-02-14" 62.54 58.1241 "2023-02-13" 63.18 58.7189 "2023-02-10" 62.61 58.1891 "2023-02-09" 62.81 58.375 "2023-02-08" 62.19 57.7988 "2023-02-07" 62.13 57.743 "2023-02-06" 60.85 56.5534 "2023-02-03" 60.27 56.0144 "2023-02-02" 60.57 56.2932 "2023-02-01" 61.54 57.1947 "2023-01-31" 62.57 58.152 "2023-01-30" 61.76 57.3992 "2023-01-27" 62.43 58.0218 "2023-01-26" 63.47 58.9884 "2023-01-25" 59.13 54.9549 "2023-01-24" 58.14 54.0348 "2023-01-23" 57.57 53.505 "2023-01-20" 57.07 53.0403 "2023-01-19" 56.4 52.4176 "2023-01-18" 56.55 52.557 "2023-01-17" 56.35 52.3712 "2023-01-13" 56.9 52.8823 "2023-01-12" 56.33 52.3526 "2023-01-11" 56.66 52.6593 "2023-01-10" 57 52.9753 "2023-01-09" 55.87 51.925 "2023-01-06" 55.87 51.925 "2023-01-05" 54.69 50.8284 "2023-01-04" 55.11 51.2187 "2023-01-03" 54.87 50.9956 "2022-12-30" 54.17 50.3451 "2022-12-29" 53.85 50.0477 "2022-12-28" 53.83 49.6202 "2022-12-27" 54.63 50.3576 "2022-12-23" 54.82 50.5327 "2022-12-22" 54 49.7769 "2022-12-21" 54.87 50.5788 "2022-12-20" 54.43 50.1732 "2022-12-19" 53.95 49.7308 "2022-12-16" 54.67 50.3945 "2022-12-15" 55.85 51.4822 "2022-12-14" 56.68 52.2473 "2022-12-13" 57.09 52.6252 "2022-12-12" 57.36 52.8741 "2022-12-09" 57.52 53.0216 "2022-12-08" 57.56 53.0585 "2022-12-07" 57.04 52.5791 "2022-12-06" 57.32 52.8372 "2022-12-05" 56.21 51.814 "2022-12-02" 57.42 52.9294 "2022-12-01" 56.96 52.5054 "2022-11-30" 57.56 53.0585 "2022-11-29" 56.93 52.4777 "2022-11-28" 56.59 52.1643 "2022-11-25" 56.99 52.533 "2022-11-23" 56.51 52.0906 "2022-11-22" 56.47 52.0537 "2022-11-21" 55.69 51.3347 "2022-11-18" 55.38 51.0489 "2022-11-17" 55.15 50.8369 "2022-11-16" 55.09 50.7816 "2022-11-15" 54.89 50.5973 "2022-11-14" 54.5 50.2378 "2022-11-11" 54.63 50.3576 "2022-11-10" 55.19 50.8738 "2022-11-09" 53.64 49.445 "2022-11-08" 54.19 49.952 "2022-11-07" 55.23 50.9107 "2022-11-04" 54.8 50.5143 "2022-11-03" 54.17 49.9336 "2022-11-02" 53.93 49.7123 "2022-11-01" 54.12 49.8875 "2022-10-31" 54.67 50.3945 "2022-10-28" 53.07 48.9196 "2022-10-27" 50.38 46.44 "2022-10-26" 51.54 47.5093 "2022-10-25" 52.12 48.0439 "2022-10-24" 51.24 47.2327 "2022-10-21" 50.46 46.5137 "2022-10-20" 48.97 45.1402 "2022-10-19" 51.05 47.0576 "2022-10-18" 51.65 47.6106 "2022-10-17" 50.74 46.7718 "2022-10-14" 49.99 46.0805 "2022-10-13" 50.97 46.9838 "2022-10-12" 49.28 45.426 "2022-10-11" 50.22 46.2925 "2022-10-10" 50.14 46.2187 "2022-10-07" 49.59 45.7117 "2022-10-06" 51.63 47.5922 "2022-10-05" 52.25 48.1637 "2022-10-04" 51.92 47.8595 "2022-10-03" 49.81 45.9145 "2022-09-30" 49.15 45.3062 "2022-09-29" 50.56 46.2095 "2022-09-28" 50.75 46.3832 "2022-09-27" 49.8 45.5149 "2022-09-26" 48.93 44.7198 "2022-09-23" 50.91 46.5294 "2022-09-22" 51.83 47.3702 "2022-09-21" 52.21 47.7175 "2022-09-20" 53.03 48.467 "2022-09-19" 54.63 49.9293 "2022-09-16" 53.5 48.8965 "2022-09-15" 54.01 49.3627 "2022-09-14" 53.39 48.796 "2022-09-13" 53.7 49.0793 "2022-09-12" 54.35 49.6734 "2022-09-09" 54.3 49.6277 "2022-09-08" 54.84 50.1212 "2022-09-07" 54.24 49.5729 "2022-09-06" 53.09 48.5218 "2022-09-02" 53.55 48.9422 "2022-09-01" 53.77 49.1433 "2022-08-31" 53.15 48.5767 "2022-08-30" 52.96 48.403 "2022-08-29" 53.6 48.9879 "2022-08-26" 53.76 49.1342 "2022-08-25" 54.29 49.6186 "2022-08-24" 53.49 48.8874 "2022-08-23" 53.04 48.4761 "2022-08-22" 53.42 48.8234 "2022-08-19" 54.48 49.7922 "2022-08-18" 55.51 50.7336 "2022-08-17" 54.7 49.9933 "2022-08-16" 54.58 49.8836 "2022-08-15" 54.33 49.6551 "2022-08-12" 54.1 49.4449 "2022-08-11" 53.32 48.732 "2022-08-10" 52.27 47.7724 "2022-08-09" 51.51 47.0778 "2022-08-08" 50.97 46.5842 "2022-08-05" 50.56 46.2095 "2022-08-04" 49.31 45.0671 "2022-08-03" 50.18 45.8622 "2022-08-02" 49 44.7838 "2022-08-01" 48.77 44.5735 "2022-07-29" 50.49 46.1455 "2022-07-28" 49.98 45.6794 "2022-07-27" 52.24 47.745 "2022-07-26" 53.98 49.3352 "2022-07-25" 54.28 49.6094 "2022-07-22" 53.5 48.8965 "2022-07-21" 54 49.3535 "2022-07-20" 53.81 49.1799 "2022-07-19" 53.39 48.796 "2022-07-18" 51.8 47.3428 "2022-07-15" 51.87 47.4068 "2022-07-14" 51.96 47.4891 "2022-07-13" 53.7 49.0793 "2022-07-12" 54.66 49.9567 "2022-07-11" 54.75 50.039 "2022-07-08" 55.03 50.2949 "2022-07-07" 55.65 50.8615 "2022-07-06" 56.13 51.3002 "2022-07-05" 55.69 50.8981 "2022-07-01" 57.72 52.7534 "2022-06-30" 57.09 52.1776 "2022-06-29" 56.63 51.7572 "2022-06-28" 57.24 51.9217 "2022-06-27" 57.56 52.212 "2022-06-24" 57.69 52.3299 "2022-06-23" 55.11 49.9896 "2022-06-22" 54.94 49.8354 "2022-06-21" 55.31 50.1711 "2022-06-17" 54.69 49.6087 "2022-06-16" 53.55 48.5746 "2022-06-15" 55.48 50.3253 "2022-06-14" 55.03 49.9171 "2022-06-13" 54.69 49.6087 "2022-06-10" 55.96 50.7607 "2022-06-09" 56.29 51.06 "2022-06-08" 57.66 52.3027 "2022-06-07" 58.94 53.4638 "2022-06-06" 58.59 53.1463 "2022-06-03" 57.54 52.1939 "2022-06-02" 58.64 53.1917 "2022-06-01" 58.39 52.9649 "2022-05-31" 58.57 53.1282 "2022-05-27" 58.76 53.3005 "2022-05-26" 57.82 52.4478 "2022-05-25" 56.76 51.4863 "2022-05-24" 56.18 50.9602 "2022-05-23" 56.52 51.2686 "2022-05-20" 55.32 50.1801 "2022-05-19" 55.91 50.7153 "2022-05-18" 56.59 51.3321 "2022-05-17" 58.37 52.9467 "2022-05-16" 56.53 51.2777 "2022-05-13" 55.27 50.1348 "2022-05-12" 54.7 49.6177 "2022-05-11" 55.45 50.298 "2022-05-10" 54.59 49.5179 "2022-05-09" 56.94 51.6496 "2022-05-06" 59.98 54.4072 "2022-05-05" 60.07 54.4888 "2022-05-04" 60.65 55.0149 "2022-05-03" 58.22 52.8107 "2022-05-02" 56.94 51.6496 "2022-04-29" 57.33 52.0034 "2022-04-28" 58.09 52.6928 "2022-04-27" 57.38 52.0487 "2022-04-26" 54.27 49.2277 "2022-04-25" 55.47 50.3162 "2022-04-22" 56.23 51.0056 "2022-04-21" 58.37 52.9467 "2022-04-20" 57.55 52.2029 "2022-04-19" 56.4 51.1598 "2022-04-18" 56.39 51.1507 "2022-04-14" 56.57 51.314 "2022-04-13" 56.69 51.4228 "2022-04-12" 56.63 51.3684 "2022-04-11" 57.41 52.0759 "2022-04-08" 58 52.6111 "2022-04-07" 57.67 52.3118 "2022-04-06" 58.23 52.8198 "2022-04-05" 58.67 53.2189 "2022-04-04" 59.02 53.5363 "2022-04-01" 60.66 55.024 "2022-03-31" 60.47 54.8516 "2022-03-30" 60 54.4253 "2022-03-29" 59.66 53.7268 "2022-03-28" 58.12 52.34 "2022-03-25" 57.84 52.0878 "2022-03-24" 57.37 51.6646 "2022-03-23" 56.9 51.2413 "2022-03-22" 56.93 51.2683 "2022-03-21" 56.16 50.5749 "2022-03-18" 55.47 49.9535 "2022-03-17" 54.52 49.098 "2022-03-16" 54.24 48.8459 "2022-03-15" 53.21 47.9183 "2022-03-14" 52.29 47.0898 "2022-03-11" 51.63 46.4954 "2022-03-10" 51.57 46.4414 "2022-03-09" 52.41 47.1978 "2022-03-08" 50.86 45.802 "2022-03-07" 51.04 45.9641 "2022-03-04" 53.6 48.2695 "2022-03-03" 55.02 49.5483 "2022-03-02" 55.23 49.7374 "2022-03-01" 52.92 47.6571 "2022-02-28" 54.62 49.1881 "2022-02-25" 55.8 50.2507 "2022-02-24" 53.5 48.1795 "2022-02-23" 55.85 50.2957 "2022-02-22" 56.5 50.8811 "2022-02-18" 57.68 51.9437 "2022-02-17" 57.54 51.8177 "2022-02-16" 57.4 51.6916 "2022-02-15" 56.6 50.9712 "2022-02-14" 56.09 50.5119 "2022-02-11" 56.14 50.5569 "2022-02-10" 55.98 50.4128 "2022-02-09" 56.56 50.9351 "2022-02-08" 56.84 51.1873 "2022-02-07" 56.3 50.701 "2022-02-04" 56.17 50.5839 "2022-02-03" 56.63 50.9982 "2022-02-02" 57 51.3314 "2022-02-01" 57.34 51.6376 "2022-01-31" 56.98 51.3134 "2022-01-28" 56.92 51.2593 "2022-01-27" 54.43 49.017 "2022-01-26" 55.84 50.2867 "2022-01-25" 56.08 50.5029 "2022-01-24" 56.01 50.4398 "2022-01-21" 55.78 50.2327 "2022-01-20" 56.5 50.8811 "2022-01-19" 56.16 50.5749 "2022-01-18" 56.64 51.0072 "2022-01-14" 57 51.3314 "2022-01-13" 56.57 50.9441 "2022-01-12" 55.99 50.4218 "2022-01-11" 56.08 50.5029 "2022-01-10" 55.38 49.8725 "2022-01-07" 55.43 49.9175 "2022-01-06" 55.5 49.9805 "2022-01-05" 54.24 48.8459 "2022-01-04" 54.8 49.3502 "2022-01-03" 54.05 48.6747 "2021-12-31" 54.47 49.053 "2021-12-30" 54.22 48.8278 "2021-12-29" 54.39 48.9809 "2021-12-28" 53.98 48.2245 "2021-12-27" 52.87 47.2328 "2021-12-23" 52.08 46.5271 "2021-12-22" 51.13 45.6783 "2021-12-21" 51.12 45.6694 "2021-12-20" 50.69 45.2853 "2021-12-17" 51.56 46.0625 "2021-12-16" 52.2 46.6343 "2021-12-15" 51.99 46.4467 "2021-12-14" 51.7 46.1876 "2021-12-13" 51.48 45.991 "2021-12-10" 52.24 46.67 "2021-12-09" 52.33 46.7504 "2021-12-08" 52.2 46.6343 "2021-12-07" 52.21 46.6432 "2021-12-06" 52.5 46.9023 "2021-12-03" 51.91 46.3752 "2021-12-02" 51.64 46.134 "2021-12-01" 49.74 44.4366 "2021-11-30" 49.68 44.383 "2021-11-29" 50.79 45.3746 "2021-11-26" 50.99 45.5533 "2021-11-24" 52.58 46.9738 "2021-11-23" 53.69 47.9654 "2021-11-22" 52.67 47.0542 "2021-11-19" 51.55 46.0536 "2021-11-18" 52.12 46.5628 "2021-11-17" 53.2 47.5276 "2021-11-16" 53.26 47.5812 "2021-11-15" 53.31 47.6259 "2021-11-12" 52.6 46.9916 "2021-11-11" 52.48 46.8844 "2021-11-10" 52.47 46.8755 "2021-11-09" 52.4 46.8129 "2021-11-08" 52.9 47.2596 "2021-11-05" 53.12 47.4562 "2021-11-04" 51.84 46.3127 "2021-11-03" 52.98 47.3311 "2021-11-02" 53.05 47.3936 "2021-11-01" 53.74 48.0101 "2021-10-29" 52.07 46.5181 "2021-10-28" 53.66 47.9386 "2021-10-27" 51.61 46.1072 "2021-10-26" 52.53 46.9291 "2021-10-25" 52.63 47.0184 "2021-10-22" 52.02 46.4735 "2021-10-21" 52.34 46.7593 "2021-10-20" 52.66 47.0452 "2021-10-19" 52.2 46.6343 "2021-10-18" 51.69 46.1786 "2021-10-15" 51.95 46.4109 "2021-10-14" 51.13 45.6783 "2021-10-13" 49.86 44.5438 "2021-10-12" 49.04 43.8112 "2021-10-11" 48.53 43.3556 "2021-10-08" 49.46 44.1864 "2021-10-07" 49.75 44.4455 "2021-10-06" 48.45 43.2841 "2021-10-05" 46.91 41.9083 "2021-10-04" 46.38 41.4348 "2021-10-01" 45.95 41.0507 "2021-09-30" 46.04 40.7558 "2021-09-29" 46.11 40.8178 "2021-09-28" 45.5 40.2778 "2021-09-27" 46.11 40.8178 "2021-09-24" 45.07 39.8972 "2021-09-23" 44.93 39.7732 "2021-09-22" 45.32 40.1185 "2021-09-21" 45.05 39.8795 "2021-09-20" 45.28 40.0831 "2021-09-17" 45.99 40.7116 "2021-09-16" 46.54 41.1985 "2021-09-15" 46.94 41.5525 "2021-09-14" 46.98 41.588 "2021-09-13" 47.57 42.1102 "2021-09-10" 47.11 41.703 "2021-09-09" 48.13 42.606 "2021-09-08" 48.69 43.1017 "2021-09-07" 47.65 42.1811 "2021-09-03" 48.61 43.0309 "2021-09-02" 49.32 43.6594 "2021-09-01" 50.31 44.5358 "2021-08-31" 51.17 45.2971 "2021-08-30" 51.26 45.3767 "2021-08-27" 52.43 46.4124 "2021-08-26" 51.57 45.6511 "2021-08-25" 53.05 46.9613 "2021-08-24" 53.41 47.28 "2021-08-23" 53.52 47.3774 "2021-08-20" 53.12 47.0233 "2021-08-19" 53.13 47.0321 "2021-08-18" 53.56 47.4128 "2021-08-17" 54.18 47.9616 "2021-08-16" 53.34 47.218 "2021-08-13" 53.25 47.1383 "2021-08-12" 52.95 46.8728 "2021-08-11" 53.17 47.0675 "2021-08-10" 52.39 46.377 "2021-08-09" 51.85 45.899 "2021-08-06" 52.08 46.1026 "2021-08-05" 51.26 45.3767 "2021-08-04" 51 45.1466 "2021-08-03" 51.2 45.3236 "2021-08-02" 50.69 44.8721 "2021-07-30" 50.87 45.0315 "2021-07-29" 50.06 44.3145 "2021-07-28" 49 43.3761 "2021-07-27" 50.33 44.5535 "2021-07-26" 50.01 44.2702 "2021-07-23" 49.09 43.4558 "2021-07-22" 48.91 43.2964 "2021-07-21" 49.51 43.8276 "2021-07-20" 49.14 43.5001 "2021-07-19" 48.61 43.0309 "2021-07-16" 50.25 44.4827 "2021-07-15" 50.05 44.3056 "2021-07-14" 49.28 43.624 "2021-07-13" 49.23 43.5797 "2021-07-12" 49.73 44.0223 "2021-07-09" 48.81 43.2079 "2021-07-08" 47.53 42.0748 "2021-07-07" 49.14 43.5001 "2021-07-06" 48.9 43.2876 "2021-07-02" 49.32 43.6594 "2021-07-01" 50.09 44.341 "2021-06-30" 49.01 43.385 "2021-06-29" 49.38 43.7125 "2021-06-28" 49.34 43.6771 "2021-06-25" 50.6 44.4207 "2021-06-24" 49.58 43.5252 "2021-06-23" 48.67 42.7264 "2021-06-22" 49.02 43.0336 "2021-06-21" 48.87 42.902 "2021-06-18" 47.73 41.9012 "2021-06-17" 49.75 43.6745 "2021-06-16" 51.68 45.3688 "2021-06-15" 51.88 45.5444 "2021-06-14" 51.65 45.3425 "2021-06-11" 51.99 45.6409 "2021-06-10" 51.8 45.4741 "2021-06-09" 52.07 45.7112 "2021-06-08" 52.63 46.2028 "2021-06-07" 52.3 45.9131 "2021-06-04" 52.68 46.2467 "2021-06-03" 52.93 46.4661 "2021-06-02" 53.47 46.9402 "2021-06-01" 53.87 47.2914 "2021-05-28" 53.64 47.0894 "2021-05-27" 52.95 46.4837 "2021-05-26" 52.6 46.1764 "2021-05-25" 52.49 46.0799 "2021-05-24" 54.21 47.5898 "2021-05-21" 53.87 47.2914 "2021-05-20" 54.63 47.9585 "2021-05-19" 54.9 48.1956 "2021-05-18" 55.26 48.5116 "2021-05-17" 56.16 49.3017 "2021-05-14" 56.73 49.8021 "2021-05-13" 56.26 49.3895 "2021-05-12" 55.06 48.336 "2021-05-11" 55.5 48.7223 "2021-05-10" 56.79 49.8548 "2021-05-07" 57.93 50.8555 "2021-05-06" 57.31 50.3113 "2021-05-05" 57.6 50.5658 "2021-05-04" 57.44 50.4254 "2021-05-03" 56.24 49.3719 "2021-04-30" 55.8 48.9857 "2021-04-29" 55.78 48.9681 "2021-04-28" 54.3 47.6688 "2021-04-27" 54.69 48.0112 "2021-04-26" 54.3 47.6688 "2021-04-23" 54.69 48.0112 "2021-04-22" 54.32 47.6864 "2021-04-21" 54.66 47.9849 "2021-04-20" 53.81 47.2387 "2021-04-19" 53.96 47.3704 "2021-04-16" 53.58 47.0368 "2021-04-15" 53.38 46.8612 "2021-04-14" 52.68 46.2467 "2021-04-13" 52.11 45.7463 "2021-04-12" 51.9 45.5619 "2021-04-09" 51.1 44.8596 "2021-04-08" 50.95 44.7279 "2021-04-07" 51.28 45.0176 "2021-04-06" 50.91 44.6928 "2021-04-05" 50.79 44.5875 "2021-04-01" 50.76 44.5611 "2021-03-31" 49.57 43.5165 "2021-03-30" 50.83 44.6226 "2021-03-29" 51.12 44.5085 "2021-03-26" 50.37 43.8555 "2021-03-25" 50.81 44.2386 "2021-03-24" 50.41 43.8903 "2021-03-23" 50.3 43.7945 "2021-03-22" 50.51 43.9774 "2021-03-19" 51.7 45.0135 "2021-03-18" 53.09 46.2237 "2021-03-17" 51.85 45.1441 "2021-03-16" 52.32 45.5533 "2021-03-15" 52.66 45.8493 "2021-03-12" 51.71 45.0222 "2021-03-11" 52.12 45.3791 "2021-03-10" 51.87 45.1615 "2021-03-09" 51.49 44.8306 "2021-03-08" 52.13 45.3879 "2021-03-05" 50.03 43.5594 "2021-03-04" 49.15 42.7933 "2021-03-03" 49.95 43.4898 "2021-03-02" 49.82 43.3766 "2021-03-01" 49.97 43.5072 "2021-02-26" 50.53 43.9948 "2021-02-25" 50.08 43.603 "2021-02-24" 50.53 43.9948 "2021-02-23" 50.17 43.6813 "2021-02-22" 50.39 43.8729 "2021-02-19" 49.03 42.6888 "2021-02-18" 50 43.5333 "2021-02-17" 50.52 43.9861 "2021-02-16" 50.17 43.6813 "2021-02-12" 50.58 44.0383 "2021-02-11" 51.42 44.7697 "2021-02-10" 50.46 43.9338 "2021-02-09" 49.06 42.7149 "2021-02-08" 50 43.5333 "2021-02-05" 49.06 42.7149 "2021-02-04" 48.62 42.3318 "2021-02-03" 46.14 40.1726 "2021-02-02" 46.18 40.2074 "2021-02-01" 46.18 40.2074 "2021-01-29" 45.9 39.9636 "2021-01-28" 45 39.18 "2021-01-27" 47.4 41.2696 "2021-01-26" 47.79 41.6092 "2021-01-25" 48.49 42.2186 "2021-01-22" 48.84 42.5233 "2021-01-21" 49.93 43.4724 "2021-01-20" 51.53 44.8654 "2021-01-19" 51.5 44.8393 "2021-01-15" 50.92 44.3343 "2021-01-14" 51.66 44.9786 "2021-01-13" 51.34 44.7 "2021-01-12" 51.02 44.4214 "2021-01-11" 50.29 43.7858 "2021-01-08" 50.56 44.0209 "2021-01-07" 50.81 44.2386 "2021-01-06" 52.5 45.71 "2021-01-05" 49.24 42.8716 "2021-01-04" 49.03 42.6888 "2020-12-31" 50.39 43.8729 "2020-12-30" 50.02 43.5507 "2020-12-29" 50.29 43.4201 "2020-12-28" 50.83 43.8864 "2020-12-24" 50.36 43.4806 "2020-12-23" 50.62 43.7051 "2020-12-22" 50.19 43.3338 "2020-12-21" 50.13 43.282 "2020-12-18" 50.85 43.9036 "2020-12-17" 51.53 44.4907 "2020-12-16" 51.92 44.8275 "2020-12-15" 52.68 45.4837 "2020-12-14" 51.25 44.249 "2020-12-11" 51.88 44.7929 "2020-12-10" 52.32 45.1728 "2020-12-09" 52.19 45.0606 "2020-12-08" 52.38 45.2246 "2020-12-07" 53.09 45.8376 "2020-12-04" 53.33 46.0449 "2020-12-03" 51.54 44.4994 "2020-12-02" 51.17 44.1799 "2020-12-01" 51.4 44.3785 "2020-11-30" 50.11 43.2647 "2020-11-27" 51.84 44.7584 "2020-11-25" 52.66 45.4664 "2020-11-24" 53.49 46.183 "2020-11-23" 52.35 45.1987 "2020-11-20" 51.28 44.2749 "2020-11-19" 51.83 44.7498 "2020-11-18" 51.46 44.4303 "2020-11-17" 50.87 43.9209 "2020-11-16" 50.98 44.0159 "2020-11-13" 48.56 41.9265 "2020-11-12" 47.51 41.0199 "2020-11-11" 48.71 42.056 "2020-11-10" 49.81 43.0057 "2020-11-09" 47.61 41.1062 "2020-11-06" 44.5 38.4211 "2020-11-05" 44.36 38.3002 "2020-11-04" 43.25 37.3418 "2020-11-03" 44.4 38.3347 "2020-11-02" 43.54 37.5922 "2020-10-30" 42.69 36.8583 "2020-10-29" 44.52 38.4384 "2020-10-28" 44.62 38.5247 "2020-10-27" 45.42 39.2154 "2020-10-26" 46.59 40.2256 "2020-10-23" 48.24 41.6502 "2020-10-22" 47.44 40.9595 "2020-10-21" 46.79 40.3983 "2020-10-20" 44.82 38.6974 "2020-10-19" 44.06 38.0412 "2020-10-16" 44.88 38.7492 "2020-10-15" 45.04 38.8873 "2020-10-14" 45.43 39.224 "2020-10-13" 44.4 38.3347 "2020-10-12" 45.65 39.414 "2020-10-09" 45.27 39.0859 "2020-10-08" 45 38.8528 "2020-10-07" 44.53 38.447 "2020-10-06" 45.01 38.8614 "2020-10-05" 45.66 39.4226 "2020-10-02" 44.23 38.188 "2020-10-01" 43.82 37.834 "2020-09-30" 44.04 37.6699 "2020-09-29" 43.88 37.5331 "2020-09-28" 44.22 37.8239 "2020-09-25" 42.91 36.7034 "2020-09-24" 43.12 36.883 "2020-09-23" 42.78 36.5922 "2020-09-22" 44.01 37.6443 "2020-09-21" 44.48 38.0463 "2020-09-18" 46.5 39.7741 "2020-09-17" 46.05 39.3892 "2020-09-16" 46.11 39.4405 "2020-09-15" 45.55 38.9615 "2020-09-14" 46.08 39.4149 "2020-09-11" 45.56 38.9701 "2020-09-10" 45.78 39.1582 "2020-09-09" 46.82 40.0478 "2020-09-08" 47.06 40.2531 "2020-09-04" 49.13 42.0237 "2020-09-03" 48.69 41.6473 "2020-09-02" 48.71 41.6644 "2020-09-01" 48.69 41.6473 "2020-08-31" 47.76 40.8519 "2020-08-28" 48.37 41.3736 "2020-08-27" 47.39 40.5354 "2020-08-26" 45.41 38.8418 "2020-08-25" 45.49 38.9102 "2020-08-24" 45.96 39.3122 "2020-08-21" 45.01 38.4996 "2020-08-20" 45.52 38.9359 "2020-08-19" 46 39.3464 "2020-08-18" 45.6 39.0043 "2020-08-17" 46 39.3464 "2020-08-14" 46 39.3464 "2020-08-13" 46.19 39.5089 "2020-08-12" 46.01 39.355 "2020-08-11" 45.74 39.124 "2020-08-10" 44.78 38.3029 "2020-08-07" 44.09 37.7127 "2020-08-06" 42.82 36.6264 "2020-08-05" 42.98 36.7632 "2020-08-04" 40.78 34.8815 "2020-08-03" 41.5 35.4973 "2020-07-31" 40.12 34.3169 "2020-07-30" 40.17 34.3597 "2020-07-29" 41.71 35.6769 "2020-07-28" 40.8 34.8986 "2020-07-27" 40.83 34.9242 "2020-07-24" 40.91 34.9927 "2020-07-23" 41.39 35.4032 "2020-07-22" 40.73 34.8387 "2020-07-21" 40.23 34.411 "2020-07-20" 39.64 33.9064 "2020-07-17" 40.84 34.9328 "2020-07-16" 41.18 35.2236 "2020-07-15" 40.45 34.5992 "2020-07-14" 39.43 33.7267 "2020-07-13" 38.91 33.2819 "2020-07-10" 38.83 33.2135 "2020-07-09" 37.2 31.8193 "2020-07-08" 38.46 32.897 "2020-07-07" 38.63 33.0424 "2020-07-06" 39.59 33.8636 "2020-07-02" 39.48 33.7695 "2020-07-01" 39.8 34.0432 "2020-06-30" 40.56 34.6933 "2020-06-29" 40.74 34.8473 "2020-06-26" 39.69 33.9491 "2020-06-25" 42.25 35.7881 "2020-06-24" 41.86 35.4578 "2020-06-23" 43.5 36.847 "2020-06-22" 42.84 36.2879 "2020-06-19" 43.3 36.6776 "2020-06-18" 42.19 35.7373 "2020-06-17" 41.76 35.3731 "2020-06-16" 42.03 35.6018 "2020-06-15" 40.94 34.6785 "2020-06-12" 40.08 33.95 "2020-06-11" 38.89 32.942 "2020-06-10" 41.42 35.0851 "2020-06-09" 42.78 36.2371 "2020-06-08" 43.02 36.4404 "2020-06-05" 41.05 34.7717 "2020-06-04" 40 33.8823 "2020-06-03" 39.04 33.0691 "2020-06-02" 37.33 31.6206 "2020-06-01" 37.03 31.3665 "2020-05-29" 37.54 31.7985 "2020-05-28" 39.06 33.086 "2020-05-27" 39.16 33.1707 "2020-05-26" 39.15 33.1623 "2020-05-22" 38 32.1882 "2020-05-21" 38.04 32.222 "2020-05-20" 36.69 31.0785 "2020-05-19" 35.49 30.062 "2020-05-18" 36.28 30.7312 "2020-05-15" 34.3 29.054 "2020-05-14" 33.29 28.1985 "2020-05-13" 34.77 29.4522 "2020-05-12" 36.9 31.2564 "2020-05-11" 37.87 32.078 "2020-05-08" 39.38 33.3571 "2020-05-07" 37.8 32.0187 "2020-05-06" 36.33 30.7736 "2020-05-05" 35.85 30.367 "2020-05-04" 35.41 29.9943 "2020-05-01" 34.93 29.5877 "2020-04-30" 36.6 31.0023 "2020-04-29" 37.82 32.0357 "2020-04-28" 35.83 30.35 "2020-04-27" 34.98 29.63 "2020-04-24" 34.1 28.8846 "2020-04-23" 33.99 28.7915 "2020-04-22" 35.07 29.7063 "2020-04-21" 36.46 30.8837 "2020-04-20" 37.74 31.9679 "2020-04-17" 38.84 32.8997 "2020-04-16" 38.05 32.2305 "2020-04-15" 39.42 33.391 "2020-04-14" 41.87 35.4663 "2020-04-13" 41.33 35.0089 "2020-04-09" 42.37 35.8898 "2020-04-08" 40.18 34.0347 "2020-04-07" 38.78 32.8488 "2020-04-06" 37.7 31.934 "2020-04-03" 35.96 30.4602 "2020-04-02" 36.48 30.9006 "2020-04-01" 36.01 30.5025 "2020-03-31" 38.65 32.7387 "2020-03-30" 38.54 32.6456 "2020-03-27" 38.25 32.0526 "2020-03-26" 39.44 33.0498 "2020-03-25" 37.64 31.5414 "2020-03-24" 39.06 32.7314 "2020-03-23" 35.66 29.8823 "2020-03-20" 38.16 31.9772 "2020-03-19" 38.7 32.4297 "2020-03-18" 35.66 29.8823 "2020-03-17" 36.53 30.6113 "2020-03-16" 35.92 30.1001 "2020-03-13" 43.33 36.3095 "2020-03-12" 41.58 34.8431 "2020-03-11" 48.11 40.3151 "2020-03-10" 51.75 43.3653 "2020-03-09" 50.95 42.6949 "2020-03-06" 55.2 46.2563 "2020-03-05" 56.43 47.287 "2020-03-04" 59.37 49.7507 "2020-03-03" 56.87 47.6558 "2020-03-02" 58.68 49.1725 "2020-02-28" 56.12 47.0273 "2020-02-27" 59.52 49.8764 "2020-02-26" 62 51.9546 "2020-02-25" 61.1 51.2004 "2020-02-24" 61.72 51.72 "2020-02-21" 63.08 52.8596 "2020-02-20" 62.79 52.6166 "2020-02-19" 63.26 53.0104 "2020-02-18" 63.42 53.1445 "2020-02-14" 63.83 53.4881 "2020-02-13" 64.49 54.0411 "2020-02-12" 64.36 53.9322 "2020-02-11" 65.15 54.5942 "2020-02-10" 65.16 54.6026 "2020-02-07" 64.8 54.3009 "2020-02-06" 65.31 54.7283 "2020-02-05" 65.8 55.1389 "2020-02-04" 64.49 54.0411 "2020-02-03" 64.8 54.3009 "2020-01-31" 64.25 53.84 "2020-01-30" 65.74 55.0886 "2020-01-29" 62.41 52.2981 "2020-01-28" 62.26 52.1725 "2020-01-27" 61.87 51.8456 "2020-01-24" 62.07 52.0132 "2020-01-23" 62.75 52.5831 "2020-01-22" 62.5 52.3736 "2020-01-21" 61.43 51.4769 "2020-01-17" 61.02 51.1334 "2020-01-16" 60.69 50.8568 "2020-01-15" 60.41 50.6222 "2020-01-14" 60.17 50.4211 "2020-01-13" 60.12 50.3792 "2020-01-10" 60.1 50.3624 "2020-01-09" 60.3 50.53 "2020-01-08" 59.86 50.1613 "2020-01-07" 59.74 50.0607 "2020-01-06" 59.5 49.8596 "2020-01-03" 59.67 50.0021 "2020-01-02" 59.42 49.7926 "2019-12-31" 59.44 49.8094 "2019-12-30" 59.36 49.7423 "2019-12-27" 59.62 49.6166 "2019-12-26" 59.56 49.5667 "2019-12-24" 59.59 49.5917 "2019-12-23" 59.76 49.7331 "2019-12-20" 60.92 50.6985 "2019-12-19" 60.23 50.1243 "2019-12-18" 60.21 50.1076 "2019-12-17" 60.59 50.4239 "2019-12-16" 59.93 49.8746 "2019-12-13" 58.9 49.0174 "2019-12-12" 59.68 49.6666 "2019-12-11" 59 49.1006 "2019-12-10" 58.78 48.9176 "2019-12-09" 59.16 49.2338 "2019-12-06" 58.65 48.8094 "2019-12-05" 58.39 48.593 "2019-12-04" 58.14 48.3849 "2019-12-03" 58.05 48.3101 "2019-12-02" 58.35 48.5597 "2019-11-29" 59.18 49.2504 "2019-11-27" 59.41 49.4419 "2019-11-26" 58.67 48.826 "2019-11-25" 58.23 48.4598 "2019-11-22" 58.18 48.4182 "2019-11-21" 58.26 48.4848 "2019-11-20" 58.67 48.826 "2019-11-19" 58.83 48.9592 "2019-11-18" 58.93 49.0424 "2019-11-15" 58.79 48.9259 "2019-11-14" 58.71 48.8593 "2019-11-13" 59.05 49.1423 "2019-11-12" 59.3 49.3503 "2019-11-11" 59.56 49.5667 "2019-11-08" 60.37 50.2408 "2019-11-07" 59.55 49.5584 "2019-11-06" 59.17 49.2421 "2019-11-05" 58.48 48.6679 "2019-11-04" 58.48 48.6679 "2019-11-01" 59.33 49.3753 "2019-10-31" 59.43 49.4585 "2019-10-30" 59.2 49.2671 "2019-10-29" 62 51.5973 "2019-10-28" 61.62 51.2811 "2019-10-25" 61.73 51.3726 "2019-10-24" 61.83 51.4558 "2019-10-23" 62.17 51.7388 "2019-10-22" 62.56 52.0633 "2019-10-21" 63.58 52.9122 "2019-10-18" 63.36 52.7291 "2019-10-17" 63.4 52.7624 "2019-10-16" 63.15 52.5543 "2019-10-15" 62.72 52.1965 "2019-10-14" 62.12 51.6972 "2019-10-11" 62.23 51.7887 "2019-10-10" 62.12 51.6972 "2019-10-09" 62.93 52.3713 "2019-10-08" 62.91 52.3546 "2019-10-07" 64.99 54.0856 "2019-10-04" 65.24 54.2937 "2019-10-03" 65.12 54.1938 "2019-10-02" 65.4 54.4268 "2019-10-01" 66.35 54.8845 "2019-09-30" 66.72 55.1906 "2019-09-27" 66.95 55.3809 "2019-09-26" 67.25 55.629 "2019-09-25" 66.92 55.356 "2019-09-24" 66.28 54.8266 "2019-09-23" 66.34 54.8763 "2019-09-20" 65.52 54.198 "2019-09-19" 65.06 53.8175 "2019-09-18" 64.83 53.6272 "2019-09-17" 64.85 53.6437 "2019-09-16" 63.96 52.9075 "2019-09-13" 64.05 52.982 "2019-09-12" 63.85 52.8165 "2019-09-11" 63.46 52.4939 "2019-09-10" 63.47 52.5022 "2019-09-09" 64.63 53.4618 "2019-09-06" 64.23 53.1309 "2019-09-05" 63.95 52.8993 "2019-09-04" 63.79 52.7669 "2019-09-03" 62.86 51.9976 "2019-08-30" 61.39 50.7816 "2019-08-29" 62.55 51.7412 "2019-08-28" 63.06 52.1631 "2019-08-27" 64.43 53.2963 "2019-08-26" 64.7 53.5197 "2019-08-23" 64.33 53.2136 "2019-08-22" 65.38 54.0822 "2019-08-21" 65.14 53.8836 "2019-08-20" 65.15 53.8919 "2019-08-19" 65.37 54.0739 "2019-08-16" 64.88 53.6686 "2019-08-15" 64.7 53.5197 "2019-08-14" 63.46 52.4939 "2019-08-13" 64.68 53.5031 "2019-08-12" 64.13 53.0482 "2019-08-09" 64.04 52.9737 "2019-08-08" 63.94 52.891 "2019-08-07" 63.98 52.9241 "2019-08-06" 63.37 52.4195 "2019-08-05" 62.33 51.5592 "2019-08-02" 62.65 51.8239 "2019-08-01" 62.35 51.5757 "2019-07-31" 63.67 52.6677 "2019-07-30" 61.37 50.7651 "2019-07-29" 61.42 50.8065 "2019-07-26" 61.73 51.0629 "2019-07-25" 61.26 50.6741 "2019-07-24" 61 50.459 "2019-07-23" 60.41 49.971 "2019-07-22" 59.89 49.5409 "2019-07-19" 59.91 49.5574 "2019-07-18" 59.94 49.5822 "2019-07-17" 59.88 49.5326 "2019-07-16" 60.13 49.7394 "2019-07-15" 60.64 50.1612 "2019-07-12" 60.34 49.9131 "2019-07-11" 60.26 49.8469 "2019-07-10" 60.85 50.335 "2019-07-09" 60.97 50.4342 "2019-07-08" 60.66 50.1778 "2019-07-05" 61 50.459 "2019-07-03" 60.76 50.2605 "2019-07-02" 60.31 49.8883 "2019-07-01" 60.25 49.8386 "2019-06-28" 59.65 49.3423 "2019-06-27" 58.43 48.3331 "2019-06-26" 58.52 48.0767 "2019-06-25" 59.79 49.1201 "2019-06-24" 59.77 49.1036 "2019-06-21" 59.65 49.0051 "2019-06-20" 60.51 49.7116 "2019-06-19" 60.54 49.7362 "2019-06-18" 59.81 49.1365 "2019-06-17" 60.13 49.3994 "2019-06-14" 60.59 49.7773 "2019-06-13" 60.48 49.6869 "2019-06-12" 59.94 49.2433 "2019-06-11" 60 49.2926 "2019-06-10" 60.18 49.4405 "2019-06-07" 60.59 49.7773 "2019-06-06" 60.59 49.7773 "2019-06-05" 60.47 49.6787 "2019-06-04" 60.18 49.4405 "2019-06-03" 60.48 49.6869 "2019-05-31" 59.58 48.9475 "2019-05-30" 58.62 48.1589 "2019-05-29" 58.68 48.2081 "2019-05-28" 59.3 48.7175 "2019-05-24" 60.39 49.613 "2019-05-23" 60.02 49.309 "2019-05-22" 59 48.471 "2019-05-21" 58.35 47.937 "2019-05-20" 58.58 48.126 "2019-05-17" 58.61 48.1506 "2019-05-16" 58.86 48.356 "2019-05-15" 58.11 47.7399 "2019-05-14" 57.94 47.6002 "2019-05-13" 57.28 47.058 "2019-05-10" 58.38 47.9617 "2019-05-09" 56.85 46.7047 "2019-05-08" 56.65 46.5404 "2019-05-07" 57.13 46.9348 "2019-05-06" 57.02 46.8444 "2019-05-03" 57.17 46.9676 "2019-05-02" 56.99 46.8197 "2019-05-01" 57.06 46.8773 "2019-04-30" 56.85 46.7047 "2019-04-29" 56.9 46.7458 "2019-04-26" 57.11 46.9183 "2019-04-25" 57.21 47.0005 "2019-04-24" 57.98 47.6331 "2019-04-23" 57.72 47.4195 "2019-04-22" 56.71 46.5897 "2019-04-18" 56.99 46.8197 "2019-04-17" 56.73 46.6061 "2019-04-16" 57.17 46.9676 "2019-04-15" 56.9 46.7458 "2019-04-12" 56.75 46.6226 "2019-04-11" 56.29 46.2447 "2019-04-10" 55.71 45.7682 "2019-04-09" 55.09 45.2588 "2019-04-08" 55.82 45.8585 "2019-04-05" 55.2 45.3492 "2019-04-04" 55.06 45.2342 "2019-04-03" 54.94 45.1356 "2019-04-02" 54.99 45.1767 "2019-04-01" 55.35 45.4724 "2019-03-29" 54.78 45.0041 "2019-03-28" 55.14 45.2999 "2019-03-27" 55.56 45.3163 "2019-03-26" 55.72 45.4468 "2019-03-25" 55.6 45.3489 "2019-03-22" 55.83 45.5365 "2019-03-21" 56.31 45.928 "2019-03-20" 55.9 45.5936 "2019-03-19" 56.94 46.4419 "2019-03-18" 56.94 46.4419 "2019-03-15" 57.36 46.7845 "2019-03-14" 56.98 46.4745 "2019-03-13" 56.5 46.083 "2019-03-12" 55.89 45.5855 "2019-03-11" 55.66 45.3979 "2019-03-08" 55.68 45.4142 "2019-03-07" 55.69 45.4223 "2019-03-06" 56.39 45.9933 "2019-03-05" 56.92 46.4256 "2019-03-04" 57.11 46.5806 "2019-03-01" 57.24 46.6866 "2019-02-28" 57.07 46.5479 "2019-02-27" 57.25 46.6947 "2019-02-26" 56.93 46.4337 "2019-02-25" 57.14 46.605 "2019-02-22" 56.91 46.4174 "2019-02-21" 57.18 46.6376 "2019-02-20" 57.41 46.8252 "2019-02-19" 56.73 46.2706 "2019-02-15" 56.05 45.716 "2019-02-14" 55.74 45.4631 "2019-02-13" 55.77 45.4876 "2019-02-12" 55.7 45.4305 "2019-02-11" 55.44 45.2184 "2019-02-08" 55.46 45.2348 "2019-02-07" 55.34 45.1369 "2019-02-06" 55.4 45.1858 "2019-02-05" 55.28 45.0879 "2019-02-04" 54.99 44.8514 "2019-02-01" 55.29 45.0961 "2019-01-31" 53.55 43.6769 "2019-01-30" 55.41 45.194 "2019-01-29" 54.7 44.6149 "2019-01-28" 54.81 44.7046 "2019-01-25" 54.87 44.7535 "2019-01-24" 54.84 44.7291 "2019-01-23" 55.02 44.8759 "2019-01-22" 54.69 44.6067 "2019-01-18" 55.05 44.9003 "2019-01-17" 54.71 44.623 "2019-01-16" 54.38 44.3539 "2019-01-15" 54.1 44.1255 "2019-01-14" 53.99 44.0358 "2019-01-11" 53.89 43.9542 "2019-01-10" 53.81 43.889 "2019-01-09" 53.72 43.8156 "2019-01-08" 53.03 43.2528 "2019-01-07" 52.78 43.0489 "2019-01-04" 53.32 43.4893 "2019-01-03" 50.95 41.5563 "2019-01-02" 51.07 41.6541 "2018-12-31" 51.64 42.1191 "2018-12-28" 51.1 41.6786 "2018-12-27" 50.74 41.0587 "2018-12-26" 50.19 40.6137 "2018-12-24" 49.08 39.7155 "2018-12-21" 50.57 40.9212 "2018-12-20" 51.03 41.2934 "2018-12-19" 52.38 42.3858 "2018-12-18" 52.22 42.2564 "2018-12-17" 51.86 41.965 "2018-12-14" 52.75 42.6852 "2018-12-13" 52.85 42.7661 "2018-12-12" 53.7 43.454 "2018-12-11" 53.62 43.3892 "2018-12-10" 54.96 44.4735 "2018-12-07" 55.76 45.1209 "2018-12-06" 54.19 43.8505 "2018-12-04" 54.28 43.9233 "2018-12-03" 55.71 45.0805 "2018-11-30" 55.35 44.7891 "2018-11-29" 55.31 44.7568 "2018-11-28" 54.01 43.7048 "2018-11-27" 53.02 42.9037 "2018-11-26" 53.89 43.6077 "2018-11-23" 53.92 43.632 "2018-11-21" 53.67 43.4297 "2018-11-20" 53.74 43.4863 "2018-11-19" 53.62 43.3892 "2018-11-16" 53.55 43.3326 "2018-11-15" 54.18 43.8424 "2018-11-14" 53.38 43.195 "2018-11-13" 55.14 44.6192 "2018-11-12" 55.8 45.1533 "2018-11-09" 56.95 46.0839 "2018-11-08" 56.92 46.0596 "2018-11-07" 57.41 46.4561 "2018-11-06" 56.95 46.0839 "2018-11-05" 55.9 45.2342 "2018-11-02" 55.28 44.7325 "2018-11-01" 56.29 45.5498 "2018-10-31" 55.79 45.1452 "2018-10-30" 56.33 45.5822 "2018-10-29" 55.96 45.2827 "2018-10-26" 56.74 45.9139 "2018-10-25" 56.92 46.0596 "2018-10-24" 53.66 43.4216 "2018-10-23" 54.01 43.7048 "2018-10-22" 55.12 44.603 "2018-10-19" 55.85 45.1938 "2018-10-18" 55.27 44.7244 "2018-10-17" 55.78 45.1371 "2018-10-16" 55.43 44.8539 "2018-10-15" 54.97 44.4817 "2018-10-12" 54.24 43.8909 "2018-10-11" 54.86 44.3926 "2018-10-10" 55.92 45.2504 "2018-10-09" 57.6 46.6098 "2018-10-08" 57.64 46.6422 "2018-10-05" 57.45 46.4885 "2018-10-04" 58.07 46.6746 "2018-10-03" 57.9 46.5379 "2018-10-02" 58.43 46.9639 "2018-10-01" 57.3 46.0557 "2018-09-28" 57.71 46.3852 "2018-09-27" 57.45 46.1762 "2018-09-26" 57.35 46.0959 "2018-09-25" 57.28 46.0396 "2018-09-24" 57.38 46.12 "2018-09-21" 58.22 46.7951 "2018-09-20" 58.35 46.8996 "2018-09-19" 58.26 46.8273 "2018-09-18" 57.66 46.3451 "2018-09-17" 57.52 46.2325 "2018-09-14" 57.26 46.0235 "2018-09-13" 56.94 45.7663 "2018-09-12" 55.68 44.7536 "2018-09-11" 55.49 44.6009 "2018-09-10" 55.04 44.2392 "2018-09-07" 55.39 44.5205 "2018-09-06" 56.87 45.7101 "2018-09-05" 57.13 45.919 "2018-09-04" 57.17 45.9512 "2018-08-31" 57.52 46.2325 "2018-08-30" 57.07 45.8708 "2018-08-29" 57.79 46.4495 "2018-08-28" 58.17 46.755 "2018-08-27" 57.77 46.4335 "2018-08-24" 57.49 46.2084 "2018-08-23" 56.55 45.4529 "2018-08-22" 56.32 45.268 "2018-08-21" 56.75 45.6136 "2018-08-20" 56.55 45.4529 "2018-08-17" 56.15 45.1314 "2018-08-16" 55.83 44.8741 "2018-08-15" 54.96 44.1749 "2018-08-14" 54.72 43.982 "2018-08-13" 54.23 43.5881 "2018-08-10" 54.41 43.7328 "2018-08-09" 54.31 43.6524 "2018-08-08" 54.54 43.8373 "2018-08-07" 54.48 43.7891 "2018-08-06" 54.88 44.1106 "2018-08-03" 55.29 44.4401 "2018-08-02" 55.74 44.8018 "2018-08-01" 56.5 45.4127 "2018-07-31" 56.56 45.4609 "2018-07-30" 56.61 45.5011 "2018-07-27" 56.45 45.3725 "2018-07-26" 57.34 46.0878 "2018-07-25" 57.58 46.2807 "2018-07-24" 57.74 46.4093 "2018-07-23" 57.99 46.6103 "2018-07-20" 57.9 46.5379 "2018-07-19" 57.74 46.4093 "2018-07-18" 57.81 46.4656 "2018-07-17" 57.59 46.2888 "2018-07-16" 57.37 46.1119 "2018-07-13" 56.89 45.7261 "2018-07-12" 57.46 46.1843 "2018-07-11" 57.74 46.4093 "2018-07-10" 57.73 46.4013 "2018-07-09" 57.45 46.1762 "2018-07-06" 55.82 44.8661 "2018-07-05" 55.36 44.4964 "2018-07-03" 54.89 44.1186 "2018-07-02" 55.11 44.2954 "2018-06-29" 55.62 44.7054 "2018-06-28" 55.39 44.5205 "2018-06-27" 54.73 43.6765 "2018-06-26" 55.75 44.4905 "2018-06-25" 56.08 44.7539 "2018-06-22" 55.93 44.6342 "2018-06-21" 55.52 44.307 "2018-06-20" 56.53 45.113 "2018-06-19" 56.87 45.3843 "2018-06-18" 56.55 45.129 "2018-06-15" 56.55 45.129 "2018-06-14" 56.65 45.2088 "2018-06-13" 56.8 45.3285 "2018-06-12" 57.04 45.52 "2018-06-11" 57.44 45.8392 "2018-06-08" 57.94 46.2382 "2018-06-07" 57.91 46.2143 "2018-06-06" 57.82 46.1425 "2018-06-05" 57.39 45.7993 "2018-06-04" 57.42 45.8233 "2018-06-01" 57.12 45.5839 "2018-05-31" 56.85 45.3684 "2018-05-30" 57.56 45.935 "2018-05-29" 57.4 45.8073 "2018-05-25" 57.51 45.8951 "2018-05-24" 57.54 45.919 "2018-05-23" 57.3 45.7275 "2018-05-22" 57.83 46.1505 "2018-05-21" 58.39 46.5974 "2018-05-18" 57.79 46.1185 "2018-05-17" 57.98 46.2702 "2018-05-16" 58.54 46.7171 "2018-05-15" 58.17 46.4218 "2018-05-14" 56.82 45.3444 "2018-05-11" 57.5 45.8871 "2018-05-10" 57.57 45.943 "2018-05-09" 57.59 45.9589 "2018-05-08" 57.78 46.1105 "2018-05-07" 57.84 46.1584 "2018-05-04" 57.14 45.5998 "2018-05-03" 56.58 45.1529 "2018-05-02" 57.49 45.8791 "2018-05-01" 58.64 46.7969 "2018-04-30" 58.7 46.8447 "2018-04-27" 59.64 47.5949 "2018-04-26" 60.12 47.978 "2018-04-25" 56.81 45.3365 "2018-04-24" 57.06 45.536 "2018-04-23" 56.48 45.0731 "2018-04-20" 56.48 45.0731 "2018-04-19" 55.73 44.4746 "2018-04-18" 55.4 44.2112 "2018-04-17" 55.76 44.4985 "2018-04-16" 56.65 45.2088 "2018-04-13" 56.44 45.0412 "2018-04-12" 56.47 45.0651 "2018-04-11" 57.47 45.8632 "2018-04-10" 56.74 45.2806 "2018-04-09" 57.69 46.0387 "2018-04-06" 57.13 45.5918 "2018-04-05" 58.06 46.334 "2018-04-04" 57.99 46.2781 "2018-04-03" 57.51 45.8951 "2018-04-02" 57.04 45.52 "2018-03-29" 57.57 45.943 "2018-03-28" 57.76 46.0946 "2018-03-27" 55.97 44.3549 "2018-03-26" 56.68 44.9175 "2018-03-23" 56.09 44.45 "2018-03-22" 56.7 44.9334 "2018-03-21" 57.7 45.7259 "2018-03-20" 57.62 45.6625 "2018-03-19" 57.7 45.7259 "2018-03-16" 57.18 45.3138 "2018-03-15" 55.12 43.6813 "2018-03-14" 54.98 43.5703 "2018-03-13" 55.6 44.0617 "2018-03-12" 55.16 43.713 "2018-03-09" 55.17 43.7209 "2018-03-08" 52.8 41.8427 "2018-03-07" 52.21 41.3751 "2018-03-06" 52.71 41.7714 "2018-03-05" 51.53 40.8363 "2018-03-02" 48.02 38.0547 "2018-03-01" 47.86 37.9279 "2018-02-28" 49.34 39.1008 "2018-02-27" 49.22 39.0057 "2018-02-26" 49.95 39.5842 "2018-02-23" 49.79 39.4574 "2018-02-22" 49.79 39.4574 "2018-02-21" 50.95 40.3766 "2018-02-20" 50.8 40.2578 "2018-02-16" 51.47 40.7887 "2018-02-15" 50.51 40.028 "2018-02-14" 50.39 39.9328 "2018-02-13" 49.2 38.9898 "2018-02-12" 49.16 38.9581 "2018-02-09" 49.81 39.4732 "2018-02-08" 50.01 39.6317 "2018-02-07" 50.37 39.917 "2018-02-06" 48.89 38.7441 "2018-02-05" 49.84 39.497 "2018-02-02" 50.17 39.7585 "2018-02-01" 50.04 39.6555 "2018-01-31" 50.53 40.0438 "2018-01-30" 50.55 40.0597 "2018-01-29" 50.47 39.9963 "2018-01-26" 50.47 39.9963 "2018-01-25" 51.27 40.6302 "2018-01-24" 51.46 40.7808 "2018-01-23" 51.78 41.0344 "2018-01-22" 51.69 40.9631 "2018-01-19" 48.62 38.5302 "2018-01-18" 48.44 38.3875 "2018-01-17" 48.92 38.7679 "2018-01-16" 49.42 39.1642 "2018-01-12" 49.11 38.9185 "2018-01-11" 49.13 38.9343 "2018-01-10" 48.38 38.34 "2018-01-09" 48.06 38.0864 "2018-01-08" 48.9 38.7521 "2018-01-05" 49.39 39.1404 "2018-01-04" 49.89 39.5366 "2018-01-03" 49.37 39.1245 "2018-01-02" 49.27 39.0453 "2017-12-29" 50.26 39.8298 "2017-12-28" 50.4 39.9408 "2017-12-27" 50.21 39.4811 "2017-12-26" 50.2 39.4733 "2017-12-22" 50.06 39.3632 "2017-12-21" 49.67 39.0565 "2017-12-20" 49.67 39.0565 "2017-12-19" 50.2 39.4733 "2017-12-18" 50.3 39.5519 "2017-12-15" 50.58 39.7721 "2017-12-14" 49.79 39.1509 "2017-12-13" 49.89 39.2295 "2017-12-12" 50.56 39.7564 "2017-12-11" 50.65 39.8271 "2017-12-08" 50.25 39.5126 "2017-12-07" 49.8 39.1588 "2017-12-06" 50.26 39.5205 "2017-12-05" 50.47 39.6856 "2017-12-04" 51.16 40.2282 "2017-12-01" 51.64 40.6056 "2017-11-30" 52.39 41.1953 "2017-11-29" 53.56 42.1153 "2017-11-28" 53.32 41.9266 "2017-11-27" 52.69 41.4312 "2017-11-24" 51.6 40.5741 "2017-11-22" 51.66 40.6213 "2017-11-21" 51.56 40.5427 "2017-11-20" 51.3 40.3382 "2017-11-17" 51.71 40.6606 "2017-11-16" 51.64 40.6056 "2017-11-15" 52.58 41.3447 "2017-11-14" 52.55 41.3211 "2017-11-13" 53.03 41.6986 "2017-11-10" 53.54 42.0996 "2017-11-09" 53.92 42.3984 "2017-11-08" 53.55 42.1075 "2017-11-07" 53.95 42.422 "2017-11-06" 54.5 42.8545 "2017-11-03" 54.37 42.7522 "2017-11-02" 54.12 42.5557 "2017-11-01" 54.37 42.7522 "2017-10-31" 54.39 42.768 "2017-10-30" 54.37 42.7522 "2017-10-27" 54.16 42.5871 "2017-10-26" 54.79 43.0825 "2017-10-25" 56.34 44.3013 "2017-10-24" 56.52 44.4428 "2017-10-23" 56.82 44.6787 "2017-10-20" 57.04 44.8517 "2017-10-19" 57.71 45.3786 "2017-10-18" 57.21 44.9854 "2017-10-17" 57.3 45.0562 "2017-10-16" 57.25 45.0168 "2017-10-13" 57.76 45.4179 "2017-10-12" 55.87 43.9317 "2017-10-11" 55.46 43.6093 "2017-10-10" 55.99 44.0261 "2017-10-09" 55.78 43.8609 "2017-10-06" 56.11 44.1204 "2017-10-05" 56.24 44.2227 "2017-10-04" 56.42 44.0654 "2017-10-03" 57.21 44.6824 "2017-10-02" 57.22 44.6902 "2017-09-29" 57.31 44.7605 "2017-09-28" 57.14 44.6277 "2017-09-27" 57.05 44.5574 "2017-09-26" 56.44 44.081 "2017-09-25" 56.83 44.3856 "2017-09-22" 56.92 44.4559 "2017-09-21" 57.53 44.9323 "2017-09-20" 57.34 44.7839 "2017-09-19" 56.73 44.3075 "2017-09-18" 57.64 45.0183 "2017-09-15" 58.12 45.3931 "2017-09-14" 57.91 45.2291 "2017-09-13" 59.38 46.3772 "2017-09-12" 59.24 46.2679 "2017-09-11" 58.5 45.6899 "2017-09-08" 55.11 43.0423 "2017-09-07" 52.64 41.1131 "2017-09-06" 55.59 43.4171 "2017-09-05" 55.89 43.6514 "2017-09-01" 60.39 47.1661 "2017-08-31" 60.24 47.0489 "2017-08-30" 60.56 47.2988 "2017-08-29" 60.78 47.4707 "2017-08-28" 60.74 47.4394 "2017-08-25" 62.74 49.0015 "2017-08-24" 62.2 48.5797 "2017-08-23" 63.3 49.4388 "2017-08-22" 64.02 50.0012 "2017-08-21" 63.06 49.2514 "2017-08-18" 63.48 49.5794 "2017-08-17" 63.1 49.2826 "2017-08-16" 63.9 49.9075 "2017-08-15" 64 49.9856 "2017-08-14" 64.2 50.1418 "2017-08-11" 63.89 49.8996 "2017-08-10" 64.01 49.9934 "2017-08-09" 64.51 50.3839 "2017-08-08" 64.55 50.4151 "2017-08-07" 64.42 50.3136 "2017-08-04" 64.79 50.6026 "2017-08-03" 64.9 50.6885 "2017-08-02" 65.08 50.8291 "2017-08-01" 65.02 50.7822 "2017-07-31" 64.58 50.4386 "2017-07-28" 63.88 49.8918 "2017-07-27" 63.49 49.5872 "2017-07-26" 64.88 50.6729 "2017-07-25" 65.52 51.1727 "2017-07-24" 65.16 50.8915 "2017-07-21" 65 50.7666 "2017-07-20" 64.72 50.5479 "2017-07-19" 64.32 50.2355 "2017-07-18" 63.75 49.7903 "2017-07-17" 63.74 49.7825 "2017-07-14" 63.9 49.9075 "2017-07-13" 63.97 49.9621 "2017-07-12" 63.87 49.884 "2017-07-11" 63.67 49.7278 "2017-07-10" 64.12 50.0793 "2017-07-07" 64.13 50.0871 "2017-07-06" 63.53 49.6185 "2017-07-05" 65.75 51.3524 "2017-07-03" 65.79 51.3836 "2017-06-30" 64.66 50.501 "2017-06-29" 64.76 50.5791 "2017-06-28" 64.47 50.3526 "2017-06-27" 64.2 49.845 "2017-06-26" 64.5 50.0779 "2017-06-23" 63.61 49.3869 "2017-06-22" 64.23 49.8683 "2017-06-21" 64.78 50.2953 "2017-06-20" 65.28 50.6835 "2017-06-19" 65.58 50.9164 "2017-06-16" 65.33 50.7223 "2017-06-15" 64.89 50.3807 "2017-06-14" 65.06 50.5127 "2017-06-13" 65.15 50.5826 "2017-06-12" 65.31 50.7068 "2017-06-09" 64.95 50.4273 "2017-06-08" 64.75 50.272 "2017-06-07" 64.31 49.9304 "2017-06-06" 64.75 50.272 "2017-06-05" 65.57 50.9086 "2017-06-02" 65.93 51.1881 "2017-06-01" 66.29 51.4677 "2017-05-31" 65.58 50.9164 "2017-05-30" 64.66 50.2021 "2017-05-26" 64.99 50.4583 "2017-05-25" 65.14 50.5748 "2017-05-24" 64.44 50.0313 "2017-05-23" 63.75 49.4956 "2017-05-22" 63.12 49.0065 "2017-05-19" 63.36 49.1928 "2017-05-18" 62.96 48.8822 "2017-05-17" 62.45 48.4863 "2017-05-16" 63.13 49.0142 "2017-05-15" 63.24 49.0996 "2017-05-12" 62.96 48.8822 "2017-05-11" 63.76 49.5034 "2017-05-10" 64.42 50.0158 "2017-05-09" 64.16 49.8139 "2017-05-08" 64.91 50.3962 "2017-05-05" 65.57 50.9086 "2017-05-04" 65.65 50.9708 "2017-05-03" 65.99 51.2347 "2017-05-02" 65.91 51.1726 "2017-05-01" 65.87 51.1416 "2017-04-28" 65.9 51.1649 "2017-04-27" 67.56 52.4537 "2017-04-26" 68.08 52.8574 "2017-04-25" 67.68 52.5469 "2017-04-24" 66.79 51.8559 "2017-04-21" 66.2 51.3978 "2017-04-20" 66.48 51.6152 "2017-04-19" 66.21 51.4055 "2017-04-18" 65.95 51.2037 "2017-04-17" 66.17 51.3745 "2017-04-13" 65.04 50.4971 "2017-04-12" 65.95 51.2037 "2017-04-11" 66.5 51.6307 "2017-04-10" 66.5 51.6307 "2017-04-07" 66.14 51.3512 "2017-04-06" 66.7 51.786 "2017-04-05" 66.67 51.7627 "2017-04-04" 67.36 52.2984 "2017-04-03" 66.81 51.8714 "2017-03-31" 67.03 52.0422 "2017-03-30" 67.47 52.3838 "2017-03-29" 66.77 51.8403 "2017-03-28" 67.15 51.8403 "2017-03-27" 66.48 51.3231 "2017-03-24" 66.72 51.5084 "2017-03-23" 66.87 51.6242 "2017-03-22" 66.94 51.6782 "2017-03-21" 66.94 51.6782 "2017-03-20" 67.47 52.0874 "2017-03-17" 68.27 52.705 "2017-03-16" 68.32 52.7436 "2017-03-15" 68.59 52.952 "2017-03-14" 68.84 53.145 "2017-03-13" 68.86 53.1605 "2017-03-10" 68.81 53.1219 "2017-03-09" 68.94 53.2222 "2017-03-08" 68.83 53.1373 "2017-03-07" 68.7 53.0369 "2017-03-06" 68.74 53.0678 "2017-03-03" 69.72 53.8244 "2017-03-02" 70.19 54.1872 "2017-03-01" 70.92 54.7508 "2017-02-28" 69.3 53.5001 "2017-02-27" 68.53 52.9057 "2017-02-24" 68.94 53.2222 "2017-02-23" 68.83 53.1373 "2017-02-22" 68.63 52.9829 "2017-02-21" 68.79 53.1064 "2017-02-17" 68.56 52.9289 "2017-02-16" 68.61 52.9675 "2017-02-15" 67.99 52.4888 "2017-02-14" 67.73 52.2881 "2017-02-13" 67.83 52.3653 "2017-02-10" 67.6 52.1877 "2017-02-09" 67.57 52.1645 "2017-02-08" 67.31 51.9639 "2017-02-07" 67.4 52.0333 "2017-02-06" 67.07 51.7786 "2017-02-03" 66.66 51.462 "2017-02-02" 66.72 51.5084 "2017-02-01" 64.57 49.8485 "2017-01-31" 64.01 49.4162 "2017-01-30" 64.22 49.5783 "2017-01-27" 64.54 49.8254 "2017-01-26" 65.14 50.2886 "2017-01-25" 64.97 50.1574 "2017-01-24" 64.64 49.9026 "2017-01-23" 64.55 49.8331 "2017-01-20" 64.5 49.7945 "2017-01-19" 64.82 50.0415 "2017-01-18" 65.43 50.5125 "2017-01-17" 64.59 49.864 "2017-01-13" 65.29 50.4044 "2017-01-12" 64.87 50.0801 "2017-01-11" 64.95 50.1419 "2017-01-10" 64.89 50.0956 "2017-01-09" 65.01 50.1882 "2017-01-06" 65.95 50.9139 "2017-01-05" 65.61 50.6514 "2017-01-04" 65.74 50.7518 "2017-01-03" 65.41 50.497 "2016-12-30" 65.27 50.3889 "2016-12-29" 65.21 50.3426 "2016-12-28" 64.97 50.1574 "2016-12-27" 65.77 50.4816 "2016-12-23" 65.87 50.5583 "2016-12-22" 65.82 50.52 "2016-12-21" 65.37 50.1746 "2016-12-20" 65.15 50.0057 "2016-12-19" 65.16 50.0134 "2016-12-16" 63.9 49.0463 "2016-12-15" 64.23 49.2996 "2016-12-14" 64.67 49.6373 "2016-12-13" 65.01 49.8983 "2016-12-12" 64.99 49.8829 "2016-12-09" 63.79 48.9618 "2016-12-08" 63.32 48.6011 "2016-12-07" 62.9 48.2787 "2016-12-06" 62.95 48.3171 "2016-12-05" 61.87 47.4882 "2016-12-02" 61.52 47.2195 "2016-12-01" 61.7 47.3577 "2016-11-30" 61.01 46.8281 "2016-11-29" 61.87 47.4882 "2016-11-28" 61.77 47.4114 "2016-11-25" 61.49 47.1965 "2016-11-23" 61.15 46.9355 "2016-11-22" 61.06 46.8664 "2016-11-21" 61.21 46.9816 "2016-11-18" 61.2 46.9739 "2016-11-17" 61.31 47.0583 "2016-11-16" 61.08 46.8818 "2016-11-15" 61.54 47.2349 "2016-11-14" 62.28 47.8028 "2016-11-11" 61.41 47.1351 "2016-11-10" 60.9 46.7436 "2016-11-09" 59.91 45.9838 "2016-11-08" 59.14 45.3928 "2016-11-07" 58.69 45.0473 "2016-11-04" 57.99 44.5101 "2016-11-03" 58.06 44.5638 "2016-11-02" 56.91 43.6811 "2016-11-01" 57 43.7502 "2016-10-31" 56.97 43.7272 "2016-10-28" 56.45 43.328 "2016-10-27" 56.62 43.4585 "2016-10-26" 55.8 42.8291 "2016-10-25" 55.61 42.6833 "2016-10-24" 55.15 42.3302 "2016-10-21" 55.26 42.4147 "2016-10-20" 56 42.9827 "2016-10-19" 56.88 43.6581 "2016-10-18" 56.72 43.5353 "2016-10-17" 56.95 43.7118 "2016-10-14" 56.96 43.7195 "2016-10-13" 56.82 43.612 "2016-10-12" 56.78 43.5813 "2016-10-11" 55.87 42.8829 "2016-10-10" 56.07 43.0364 "2016-10-07" 55.85 42.8675 "2016-10-06" 54.24 41.6318 "2016-10-05" 54.84 42.0923 "2016-10-04" 55.75 42.7908 "2016-10-03" 54.22 41.6164 "2016-09-30" 54.33 41.7008 "2016-09-29" 54.27 41.6548 "2016-09-28" 55.17 42.0769 "2016-09-27" 54.79 41.7871 "2016-09-26" 54.46 41.5354 "2016-09-23" 54.89 41.8634 "2016-09-22" 55.84 42.5879 "2016-09-21" 55.73 42.504 "2016-09-20" 54.81 41.8024 "2016-09-19" 54.66 41.688 "2016-09-16" 54.26 41.3829 "2016-09-15" 54.8 41.7948 "2016-09-14" 54.67 41.6956 "2016-09-13" 55.16 42.0693 "2016-09-12" 55.81 42.5651 "2016-09-09" 55.54 42.3591 "2016-09-08" 56.93 43.4193 "2016-09-07" 57.32 43.7167 "2016-09-06" 57.07 43.526 "2016-09-02" 56.99 43.465 "2016-09-01" 56.62 43.1828 "2016-08-31" 56.87 43.3735 "2016-08-30" 56.7 43.2438 "2016-08-29" 56.36 42.9845 "2016-08-26" 56.2 42.8625 "2016-08-25" 56.18 42.8473 "2016-08-24" 55.93 42.6566 "2016-08-23" 55.6 42.4049 "2016-08-22" 55.92 42.6489 "2016-08-19" 55.59 42.3973 "2016-08-18" 55.62 42.4202 "2016-08-17" 55.45 42.2905 "2016-08-16" 55.66 42.4507 "2016-08-15" 55.8 42.5574 "2016-08-12" 55.62 42.4202 "2016-08-11" 56.01 42.7176 "2016-08-10" 56.76 43.2896 "2016-08-09" 56.55 43.1294 "2016-08-08" 56.16 42.832 "2016-08-05" 56.17 42.8396 "2016-08-04" 55.64 42.4354 "2016-08-03" 55.76 42.5269 "2016-08-02" 55.25 42.138 "2016-08-01" 55.39 42.2447 "2016-07-29" 55.58 42.3897 "2016-07-28" 55.96 42.6795 "2016-07-27" 55.49 42.321 "2016-07-26" 53.59 40.8719 "2016-07-25" 53.78 41.0168 "2016-07-22" 53.56 40.849 "2016-07-21" 52.96 40.3914 "2016-07-20" 53.04 40.4524 "2016-07-19" 53.12 40.5134 "2016-07-18" 53.42 40.7423 "2016-07-15" 53.57 40.8567 "2016-07-14" 53.86 41.0778 "2016-07-13" 53.75 40.9939 "2016-07-12" 53.77 41.0092 "2016-07-11" 54.27 41.3905 "2016-07-08" 53.98 41.1694 "2016-07-07" 53.82 41.0473 "2016-07-06" 53.7 40.9558 "2016-07-05" 53.83 41.055