Ategrity/trading
| Metric | Value |
|---|---|
| Price | USD 25.42 |
| Previous close | USD 24.37 |
| Open | USD 24.25 |
| Day high | USD 25.63 |
| Day low | USD 24.27 |
| Volume | 45,386 |
| Market cap | USD 1.22 bn |
| P/E (trailing) | 13.24 |
| P/E (forward) | 10.17 |
| Price / book | 1.94 |
| 52-week high | USD 25.63 |
| 52-week low | USD 16.35 |
| Exchange | NYQ |
| Target (mean) | USD 26.6 |
| Target (median) | USD 27 |
| Target (high) | USD 27 |
| Target (low) | USD 26 |
| # analysts | 5 |
| Recommendation | buy |
| Recommendation (mean) | 1.8 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-02 | 25.42 | 25.42 |
| 2026-07-01 | 24.37 | 24.37 |
| 2026-06-30 | 24.04 | 24.04 |
| 2026-06-29 | 24.56 | 24.56 |
| 2026-06-26 | 23.68 | 23.68 |
| 2026-06-25 | 21.42 | 21.42 |
| 2026-06-24 | 22 | 22 |
| 2026-06-23 | 21.58 | 21.58 |
| 2026-06-22 | 21.44 | 21.44 |
| 2026-06-18 | 21.16 | 21.16 |
| 2026-06-17 | 21.01 | 21.01 |
| 2026-06-16 | 21.28 | 21.28 |
| 2026-06-15 | 20.75 | 20.75 |
| 2026-06-12 | 20.77 | 20.77 |
| 2026-06-11 | 21.02 | 21.02 |
| 2026-06-10 | 21.06 | 21.06 |
| 2026-06-09 | 20.63 | 20.63 |
| 2026-06-08 | 20.08 | 20.08 |
| 2026-06-05 | 20.34 | 20.34 |
| 2026-06-04 | 19.44 | 19.44 |
| 2026-06-03 | 19.15 | 19.15 |
| 2026-06-02 | 19.81 | 19.81 |
| 2026-06-01 | 19.51 | 19.51 |
| 2026-05-29 | 19.51 | 19.51 |
| 2026-05-28 | 19.88 | 19.88 |
| 2026-05-27 | 20.12 | 20.12 |
| 2026-05-26 | 20.14 | 20.14 |
| 2026-05-22 | 20.65 | 20.65 |
| 2026-05-21 | 20.55 | 20.55 |
| 2026-05-20 | 21.12 | 21.12 |
| 2026-05-19 | 20.78 | 20.78 |
| 2026-05-18 | 20.56 | 20.56 |
| 2026-05-15 | 19.83 | 19.83 |
| 2026-05-14 | 19.45 | 19.45 |
| 2026-05-13 | 19.37 | 19.37 |
| 2026-05-12 | 19.39 | 19.39 |
| 2026-05-11 | 19.35 | 19.35 |
| 2026-05-08 | 19.67 | 19.67 |
| 2026-05-07 | 19.43 | 19.43 |
| 2026-05-06 | 19.62 | 19.62 |
| 2026-05-05 | 19.25 | 19.25 |
| 2026-05-04 | 19.16 | 19.16 |
| 2026-05-01 | 19.63 | 19.63 |
| 2026-04-30 | 19 | 19 |
| 2026-04-29 | 20.51 | 20.51 |
| 2026-04-28 | 20.26 | 20.26 |
| 2026-04-27 | 20.18 | 20.18 |
| 2026-04-24 | 20.55 | 20.55 |
| 2026-04-23 | 20.29 | 20.29 |
| 2026-04-22 | 20.58 | 20.58 |
| 2026-04-21 | 20.6 | 20.6 |
| 2026-04-20 | 21.21 | 21.21 |
| 2026-04-17 | 21.16 | 21.16 |
| 2026-04-16 | 20.58 | 20.58 |
| 2026-04-15 | 20.49 | 20.49 |
| 2026-04-14 | 20.51 | 20.51 |
| 2026-04-13 | 20.57 | 20.57 |
| 2026-04-10 | 20.58 | 20.58 |
| 2026-04-09 | 21.04 | 21.04 |
| 2026-04-08 | 20.95 | 20.95 |
| 2026-04-07 | 20.16 | 20.16 |
| 2026-04-06 | 20.34 | 20.34 |
| 2026-04-02 | 19.93 | 19.93 |
| 2026-04-01 | 19.48 | 19.48 |
| 2026-03-31 | 19.77 | 19.77 |
| 2026-03-30 | 19.52 | 19.52 |
| 2026-03-27 | 19.02 | 19.02 |
| 2026-03-26 | 19.25 | 19.25 |
| 2026-03-25 | 18.9 | 18.9 |
| 2026-03-24 | 18.81 | 18.81 |
| 2026-03-23 | 19.06 | 19.06 |
| 2026-03-20 | 19.36 | 19.36 |
| 2026-03-19 | 19.65 | 19.65 |
| 2026-03-18 | 20.06 | 20.06 |
| 2026-03-17 | 20.47 | 20.47 |
| 2026-03-16 | 20.16 | 20.16 |
| 2026-03-13 | 19.76 | 19.76 |
| 2026-03-12 | 19.76 | 19.76 |
| 2026-03-11 | 19.98 | 19.98 |
| 2026-03-10 | 20.29 | 20.29 |
| 2026-03-09 | 20.24 | 20.24 |
| 2026-03-06 | 21.11 | 21.11 |
| 2026-03-05 | 22.08 | 22.08 |
| 2026-03-04 | 22.15 | 22.15 |
| 2026-03-03 | 22.35 | 22.35 |
| 2026-03-02 | 22.72 | 22.72 |
| 2026-02-27 | 22.12 | 22.12 |
| 2026-02-26 | 22.68 | 22.68 |
| 2026-02-25 | 23.78 | 23.78 |
| 2026-02-24 | 22.2 | 22.2 |
| 2026-02-23 | 22.96 | 22.96 |
| 2026-02-20 | 21.63 | 21.63 |
| 2026-02-19 | 17.5 | 17.5 |
| 2026-02-18 | 17.1 | 17.1 |
| 2026-02-17 | 17.76 | 17.76 |
| 2026-02-13 | 17.3 | 17.3 |
| 2026-02-12 | 17.38 | 17.38 |
| 2026-02-11 | 17.75 | 17.75 |
| 2026-02-10 | 18.24 | 18.24 |
| 2026-02-09 | 17.9 | 17.9 |
| 2026-02-06 | 18.65 | 18.65 |
| 2026-02-05 | 18.55 | 18.55 |
| 2026-02-04 | 18.27 | 18.27 |
| 2026-02-03 | 17.5 | 17.5 |
| 2026-02-02 | 18.18 | 18.18 |
| 2026-01-30 | 17.81 | 17.81 |
| 2026-01-29 | 17.69 | 17.69 |
| 2026-01-28 | 17.19 | 17.19 |
| 2026-01-27 | 17.36 | 17.36 |
| 2026-01-26 | 17.78 | 17.78 |
| 2026-01-23 | 18.2 | 18.2 |
| 2026-01-22 | 18.52 | 18.52 |
| 2026-01-21 | 18.13 | 18.13 |
| 2026-01-20 | 18.03 | 18.03 |
| 2026-01-16 | 18.05 | 18.05 |
| 2026-01-15 | 18.41 | 18.41 |
| 2026-01-14 | 18.48 | 18.48 |
| 2026-01-13 | 18.42 | 18.42 |
| 2026-01-12 | 18.56 | 18.56 |
| 2026-01-09 | 18.65 | 18.65 |
| 2026-01-08 | 18.99 | 18.99 |
| 2026-01-07 | 19 | 19 |
| 2026-01-06 | 19.67 | 19.67 |
| 2026-01-05 | 20.37 | 20.37 |
| 2026-01-02 | 20.16 | 20.16 |
| 2025-12-31 | 21.01 | 21.01 |
| 2025-12-30 | 21.37 | 21.37 |
| 2025-12-29 | 21.34 | 21.34 |
| 2025-12-26 | 21.48 | 21.48 |
| 2025-12-24 | 21.33 | 21.33 |
| 2025-12-23 | 21.19 | 21.19 |
| 2025-12-22 | 21.5 | 21.5 |
| 2025-12-19 | 20.68 | 20.68 |
| 2025-12-18 | 20.95 | 20.95 |
| 2025-12-17 | 20.32 | 20.32 |
| 2025-12-16 | 20.24 | 20.24 |
| 2025-12-15 | 20.11 | 20.11 |
| 2025-12-12 | 20.22 | 20.22 |
| 2025-12-11 | 19.41 | 19.41 |
| 2025-12-10 | 18.92 | 18.92 |
| 2025-12-09 | 18.9 | 18.9 |
| 2025-12-08 | 18.07 | 18.07 |
| 2025-12-05 | 17.95 | 17.95 |
| 2025-12-04 | 18.45 | 18.45 |
| 2025-12-03 | 18.7 | 18.7 |
| 2025-12-02 | 18.75 | 18.75 |
| 2025-12-01 | 18.62 | 18.62 |
| 2025-11-28 | 19.03 | 19.03 |
| 2025-11-26 | 18.98 | 18.98 |
| 2025-11-25 | 18.52 | 18.52 |
| 2025-11-24 | 18.03 | 18.03 |
| 2025-11-21 | 18.14 | 18.14 |
| 2025-11-20 | 17.84 | 17.84 |
| 2025-11-19 | 18.28 | 18.28 |
| 2025-11-18 | 19.17 | 19.17 |
| 2025-11-17 | 18.68 | 18.68 |
| 2025-11-14 | 19.28 | 19.28 |
| 2025-11-13 | 18.7 | 18.7 |
| 2025-11-12 | 18.29 | 18.29 |
| 2025-11-11 | 17.92 | 17.92 |
| 2025-11-10 | 17.79 | 17.79 |
| 2025-11-07 | 17.83 | 17.83 |
| 2025-11-06 | 18.21 | 18.21 |
| 2025-11-05 | 18.78 | 18.78 |
| 2025-11-04 | 18.49 | 18.49 |
| 2025-11-03 | 18.7 | 18.7 |
| 2025-10-31 | 19.43 | 19.43 |
| 2025-10-30 | 19.5 | 19.5 |
| 2025-10-29 | 19.24 | 19.24 |
| 2025-10-28 | 18.96 | 18.96 |
| 2025-10-27 | 19.54 | 19.54 |
| 2025-10-24 | 18.94 | 18.94 |
| 2025-10-23 | 18.77 | 18.77 |
| 2025-10-22 | 18.85 | 18.85 |
| 2025-10-21 | 18.82 | 18.82 |
| 2025-10-20 | 18.05 | 18.05 |
| 2025-10-17 | 17.91 | 17.91 |
| 2025-10-16 | 17.6 | 17.6 |
| 2025-10-15 | 18.28 | 18.28 |
| 2025-10-14 | 18.28 | 18.28 |
| 2025-10-13 | 18.05 | 18.05 |
| 2025-10-10 | 17.64 | 17.64 |
| 2025-10-09 | 16.38 | 16.38 |
| 2025-10-08 | 17.56 | 17.56 |
| 2025-10-07 | 17.85 | 17.85 |
| 2025-10-06 | 17.2 | 17.2 |
| 2025-10-03 | 17.69 | 17.69 |
| 2025-10-02 | 17.26 | 17.26 |
| 2025-10-01 | 17.88 | 17.88 |
| 2025-09-30 | 19.77 | 19.77 |
| 2025-09-29 | 19.19 | 19.19 |
| 2025-09-26 | 19.52 | 19.52 |
| 2025-09-25 | 19.29 | 19.29 |
| 2025-09-24 | 19.12 | 19.12 |
| 2025-09-23 | 20.32 | 20.32 |
| 2025-09-22 | 20.99 | 20.99 |
| 2025-09-19 | 20.56 | 20.56 |
| 2025-09-18 | 21.16 | 21.16 |
| 2025-09-17 | 20.61 | 20.61 |
| 2025-09-16 | 20.64 | 20.64 |
| 2025-09-15 | 20.49 | 20.49 |
| 2025-09-12 | 21 | 21 |
| 2025-09-11 | 20.93 | 20.93 |
| 2025-09-10 | 21.14 | 21.14 |
| 2025-09-09 | 21.6 | 21.6 |
| 2025-09-08 | 21.74 | 21.74 |
| 2025-09-05 | 21.3 | 21.3 |
| 2025-09-04 | 22.44 | 22.44 |
| 2025-09-03 | 22.59 | 22.59 |
| 2025-09-02 | 22.25 | 22.25 |
| 2025-08-29 | 22.64 | 22.64 |
| 2025-08-28 | 22.41 | 22.41 |
| 2025-08-27 | 23.37 | 23.37 |
| 2025-08-26 | 22.8 | 22.8 |
| 2025-08-25 | 22.8 | 22.8 |
| 2025-08-22 | 22.66 | 22.66 |
| 2025-08-21 | 21.88 | 21.88 |
| 2025-08-20 | 21.84 | 21.84 |
| 2025-08-19 | 21.53 | 21.53 |
| 2025-08-18 | 22.11 | 22.11 |
| 2025-08-15 | 21.47 | 21.47 |
| 2025-08-14 | 21.85 | 21.85 |
| 2025-08-13 | 20.78 | 20.78 |
| 2025-08-12 | 19.86 | 19.86 |
| 2025-08-11 | 18.68 | 18.68 |
| 2025-08-08 | 19.09 | 19.09 |
| 2025-08-07 | 19.7 | 19.7 |
| 2025-08-06 | 19.99 | 19.99 |
| 2025-08-05 | 19.74 | 19.74 |
| 2025-08-04 | 19.5 | 19.5 |
| 2025-08-01 | 19.9 | 19.9 |
| 2025-07-31 | 19.98 | 19.98 |
| 2025-07-30 | 19.72 | 19.72 |
| 2025-07-29 | 20.44 | 20.44 |
| 2025-07-28 | 21.24 | 21.24 |
| 2025-07-25 | 21.31 | 21.31 |
| 2025-07-24 | 21.74 | 21.74 |
| 2025-07-23 | 20.82 | 20.82 |
| 2025-07-22 | 21.41 | 21.41 |
| 2025-07-21 | 21.59 | 21.59 |
| 2025-07-18 | 20.29 | 20.29 |
| 2025-07-17 | 20.7 | 20.7 |
| 2025-07-16 | 21.32 | 21.32 |
| 2025-07-15 | 20.68 | 20.68 |
| 2025-07-14 | 20.44 | 20.44 |
| 2025-07-11 | 20.05 | 20.05 |
| 2025-07-10 | 20.92 | 20.92 |
| 2025-07-09 | 21.09 | 21.09 |
| 2025-07-08 | 21.5 | 21.5 |
| 2025-07-07 | 21.69 | 21.69 |
| 2025-07-03 | 21.13 | 21.13 |
| 2025-07-02 | 20.7 | 20.7 |
| 2025-07-01 | 21.6 | 21.6 |
| 2025-06-30 | 21.52 | 21.52 |
| 2025-06-27 | 22.34 | 22.34 |
| 2025-06-26 | 21.05 | 21.05 |
| 2025-06-25 | 22.15 | 22.15 |
| 2025-06-24 | 22.43 | 22.43 |
| 2025-06-23 | 22.58 | 22.58 |
| 2025-06-20 | 22.57 | 22.57 |
| 2025-06-18 | 23.44 | 23.44 |
| 2025-06-17 | 23.58 | 23.58 |
| 2025-06-16 | 23.5 | 23.5 |
| 2025-06-13 | 23.66 | 23.66 |
| 2025-06-12 | 24 | 24 |
| 2025-06-11 | 24.68 | 24.68 |