Data:Assurant/trading.json

schema_version	1
company	"Assurant"
ticker	"AIZ"
currency	"USD"
generated_at	"2026-07-05T06:31:53Z"
snapshot	as_of "2026-07-05T06:31:53Z" price 279.48 previous_close 274.14 open 275.98 day_high 279.5 day_low 272.025 volume 212882 market_cap 13847573504 pe_trailing 14.324962 pe_forward 12.438587 price_to_book 2.3651674 dividend_yield 1.26 beta 0.555 fifty_two_week_high 279.5 fifty_two_week_low 183.39 exchange "NYQ" analyst target_mean 283.83334 target_median 279.5 target_high 310 target_low 270 num_analysts 6 recommendation_key "strong_buy" recommendation_mean 1.42857
history	interval "1d" order "desc" columns "date" "close" "adj_close" close "raw" adj_close "total_return" start "2016-07-05" end "2026-07-02" count 2513 series "2026-07-02" 279.48 279.48 "2026-07-01" 274.14 274.14 "2026-06-30" 268.53 268.53 "2026-06-29" 267.98 267.98 "2026-06-26" 264.43 264.43 "2026-06-25" 260.77 260.77 "2026-06-24" 263.82 263.82 "2026-06-23" 265.3 265.3 "2026-06-22" 261.58 261.58 "2026-06-18" 259.86 259.86 "2026-06-17" 262.13 262.13 "2026-06-16" 260.55 260.55 "2026-06-15" 259.46 259.46 "2026-06-12" 260.99 260.99 "2026-06-11" 258.5 258.5 "2026-06-10" 257.34 257.34 "2026-06-09" 250.99 250.99 "2026-06-08" 252.02 252.02 "2026-06-05" 257.35 256.47 "2026-06-04" 251.66 250.7995 "2026-06-03" 248.42 247.5705 "2026-06-02" 248.48 247.6303 "2026-06-01" 248.77 247.9193 "2026-05-29" 248.87 248.019 "2026-05-28" 247.4 246.554 "2026-05-27" 252.06 251.1981 "2026-05-26" 256.01 255.1346 "2026-05-22" 254.82 253.9487 "2026-05-21" 255.7 254.8256 "2026-05-20" 256.25 255.3738 "2026-05-19" 256.47 255.593 "2026-05-18" 258.17 257.2872 "2026-05-15" 254.61 253.7394 "2026-05-14" 252.72 251.8558 "2026-05-13" 242.61 241.7804 "2026-05-12" 243.43 242.5976 "2026-05-11" 244.14 243.3052 "2026-05-08" 239.67 238.8505 "2026-05-07" 233.8 233.0005 "2026-05-06" 236.61 235.8009 "2026-05-05" 237.14 236.3291 "2026-05-04" 229.12 228.3365 "2026-05-01" 231.51 230.7184 "2026-04-30" 236.27 235.4621 "2026-04-29" 232.7 231.9043 "2026-04-28" 235.4 234.595 "2026-04-27" 232.72 231.9242 "2026-04-24" 229.8 229.0142 "2026-04-23" 230.46 229.672 "2026-04-22" 229.07 228.2867 "2026-04-21" 228.96 228.1771 "2026-04-20" 226.22 225.4465 "2026-04-17" 227.76 226.9812 "2026-04-16" 224.65 223.8818 "2026-04-15" 224.01 223.244 "2026-04-14" 222.27 221.51 "2026-04-13" 222.4 221.6395 "2026-04-10" 219.4 218.6498 "2026-04-09" 223.28 222.5165 "2026-04-08" 223.69 222.9251 "2026-04-07" 218.8 218.0518 "2026-04-06" 217.99 217.2446 "2026-04-02" 218.26 217.5137 "2026-04-01" 216.33 215.5903 "2026-03-31" 217.81 217.0652 "2026-03-30" 216.11 215.371 "2026-03-27" 213.28 212.5507 "2026-03-26" 217.41 216.6666 "2026-03-25" 217.02 216.2779 "2026-03-24" 217.52 216.7762 "2026-03-23" 217.43 216.6865 "2026-03-20" 212.81 212.0823 "2026-03-19" 211.86 211.1356 "2026-03-18" 212.1 211.3747 "2026-03-17" 217.32 216.5769 "2026-03-16" 222.15 221.3904 "2026-03-13" 218.53 217.7827 "2026-03-12" 215.3 214.5638 "2026-03-11" 216.7 215.959 "2026-03-10" 219.7 218.9487 "2026-03-09" 219.67 218.9188 "2026-03-06" 222.91 222.1478 "2026-03-05" 227.18 226.4032 "2026-03-04" 231.95 231.1569 "2026-03-03" 232.89 232.0936 "2026-03-02" 233.55 232.7514 "2026-02-27" 229.59 228.8049 "2026-02-26" 229.44 228.6554 "2026-02-25" 224.13 223.3636 "2026-02-24" 222.85 222.088 "2026-02-23" 218.42 217.6731 "2026-02-20" 224.31 223.543 "2026-02-19" 222.92 222.1577 "2026-02-18" 219.7 218.9487 "2026-02-17" 221.04 220.2841 "2026-02-13" 217.48 215.8593 "2026-02-12" 214.48 212.8817 "2026-02-11" 216.01 214.4003 "2026-02-10" 236.46 234.6979 "2026-02-09" 235.32 233.5664 "2026-02-06" 243.31 241.4969 "2026-02-05" 242.46 240.6532 "2026-02-04" 241.31 239.5118 "2026-02-03" 241.23 239.4324 "2026-02-02" 240.39 238.5986 "2026-01-30" 238.13 236.3555 "2026-01-29" 238.54 236.7624 "2026-01-28" 237.29 235.5217 "2026-01-27" 237.05 235.2835 "2026-01-26" 233.87 232.1272 "2026-01-23" 233.39 231.6508 "2026-01-22" 237.42 235.6508 "2026-01-21" 238.23 236.4547 "2026-01-20" 232.75 231.0155 "2026-01-16" 234 232.2562 "2026-01-15" 237.45 235.6805 "2026-01-14" 238 236.2264 "2026-01-13" 235.01 233.2587 "2026-01-12" 238.23 236.4547 "2026-01-09" 238 236.2264 "2026-01-08" 238.02 236.2463 "2026-01-07" 236.5 234.7376 "2026-01-06" 235.62 233.8642 "2026-01-05" 240.42 238.6284 "2026-01-02" 237.72 235.9485 "2025-12-31" 240.85 239.0552 "2025-12-30" 242.13 240.3257 "2025-12-29" 241.44 239.6408 "2025-12-26" 240.13 238.3406 "2025-12-24" 241.89 240.0874 "2025-12-23" 241.25 239.4522 "2025-12-22" 241.51 239.7103 "2025-12-19" 239.02 237.2388 "2025-12-18" 238.03 236.2562 "2025-12-17" 237.04 235.2736 "2025-12-16" 233.32 231.5813 "2025-12-15" 233.26 231.5218 "2025-12-12" 229.3 227.5913 "2025-12-11" 228.02 226.3208 "2025-12-10" 222.96 221.2985 "2025-12-09" 222.4 220.7427 "2025-12-08" 221.76 220.1075 "2025-12-05" 222.87 221.2092 "2025-12-04" 224.27 222.5988 "2025-12-03" 222.33 220.6732 "2025-12-02" 221.37 219.7204 "2025-12-01" 225.43 223.7501 "2025-11-28" 228.16 225.5863 "2025-11-26" 228.52 225.9423 "2025-11-25" 228.17 225.5962 "2025-11-24" 226.02 223.4705 "2025-11-21" 226.82 224.2614 "2025-11-20" 226.05 223.5001 "2025-11-19" 224.62 222.0862 "2025-11-18" 225.95 223.4012 "2025-11-17" 224.83 222.2939 "2025-11-14" 228.59 226.0115 "2025-11-13" 227.05 224.4888 "2025-11-12" 226.48 223.9252 "2025-11-11" 225.52 222.9761 "2025-11-10" 226.11 223.5594 "2025-11-07" 224.32 221.7896 "2025-11-06" 216.81 214.3643 "2025-11-05" 218.31 215.8474 "2025-11-04" 214.6 212.1793 "2025-11-03" 212.11 209.7174 "2025-10-31" 211.72 209.3318 "2025-10-30" 212.43 210.0338 "2025-10-29" 208.11 205.7625 "2025-10-28" 207.89 205.545 "2025-10-27" 212.19 209.7965 "2025-10-24" 211.86 209.4702 "2025-10-23" 211.58 209.1933 "2025-10-22" 210.17 207.7992 "2025-10-21" 210.84 208.4617 "2025-10-20" 209.15 206.7907 "2025-10-17" 209.11 206.7512 "2025-10-16" 207.7 205.3571 "2025-10-15" 214.85 212.4265 "2025-10-14" 221.81 219.308 "2025-10-13" 217.42 214.9675 "2025-10-10" 217.37 214.918 "2025-10-09" 218.45 215.9859 "2025-10-08" 219.26 216.7867 "2025-10-07" 216.29 213.8502 "2025-10-06" 221.69 219.1893 "2025-10-03" 220 217.5184 "2025-10-02" 218.36 215.8969 "2025-10-01" 217.48 215.0268 "2025-09-30" 216.6 214.1567 "2025-09-29" 214.45 212.031 "2025-09-26" 215.62 213.1878 "2025-09-25" 216 213.5635 "2025-09-24" 215.19 212.7626 "2025-09-23" 212.5 210.103 "2025-09-22" 211.19 208.8077 "2025-09-19" 209.6 207.2357 "2025-09-18" 209.07 206.7117 "2025-09-17" 209.5 207.1368 "2025-09-16" 205.44 203.1226 "2025-09-15" 208.49 206.1382 "2025-09-12" 213.01 210.6072 "2025-09-11" 213.31 210.9038 "2025-09-10" 209.4 207.0379 "2025-09-09" 211.1 208.7188 "2025-09-08" 211.75 209.3614 "2025-09-05" 211.17 208.7879 "2025-09-04" 216.51 214.0677 "2025-09-03" 214.89 212.466 "2025-09-02" 214.57 212.1496 "2025-08-29" 215.61 212.3869 "2025-08-28" 218.69 215.4209 "2025-08-27" 216.14 212.909 "2025-08-26" 214.24 211.0374 "2025-08-25" 213.92 210.7222 "2025-08-22" 215.92 212.6923 "2025-08-21" 214.8 211.589 "2025-08-20" 215.4 212.1801 "2025-08-19" 213.74 210.5449 "2025-08-18" 209.14 206.0136 "2025-08-15" 212.5 209.3234 "2025-08-14" 212.93 209.747 "2025-08-13" 213.59 210.3971 "2025-08-12" 209.42 206.2894 "2025-08-11" 205.71 202.6349 "2025-08-08" 203.27 200.2314 "2025-08-07" 201.81 198.7932 "2025-08-06" 210.04 206.9002 "2025-08-05" 188.83 186.0072 "2025-08-04" 188.88 186.0565 "2025-08-01" 186.48 183.6924 "2025-07-31" 187.3 184.5001 "2025-07-30" 184.56 181.8011 "2025-07-29" 185.18 182.4118 "2025-07-28" 184.85 182.0867 "2025-07-25" 186.28 183.4953 "2025-07-24" 184.71 181.9488 "2025-07-23" 187.61 184.8055 "2025-07-22" 188.22 185.4064 "2025-07-21" 186.1 183.318 "2025-07-18" 188.07 185.2586 "2025-07-17" 188.08 185.2685 "2025-07-16" 185.74 182.9634 "2025-07-15" 185.34 182.5694 "2025-07-14" 191.07 188.2138 "2025-07-11" 187.56 184.7562 "2025-07-10" 189.93 187.0908 "2025-07-09" 190.5 187.6523 "2025-07-08" 190.26 187.4158 "2025-07-07" 191.54 188.6767 "2025-07-03" 193.47 190.5779 "2025-07-02" 191.78 188.9132 "2025-07-01" 197.66 194.7052 "2025-06-30" 197.49 194.5378 "2025-06-27" 196.84 193.8975 "2025-06-26" 196.21 193.2769 "2025-06-25" 194.6 191.691 "2025-06-24" 198.02 195.0599 "2025-06-23" 199.68 196.695 "2025-06-20" 196.15 193.2178 "2025-06-18" 195.36 192.4396 "2025-06-17" 198.27 195.3061 "2025-06-16" 200.01 197.0201 "2025-06-13" 198.17 195.2076 "2025-06-12" 199.2 196.2222 "2025-06-11" 196.54 193.602 "2025-06-10" 195.93 193.0011 "2025-06-09" 198.68 195.71 "2025-06-06" 203.47 199.6404 "2025-06-05" 201.41 197.6191 "2025-06-04" 203.97 200.1309 "2025-06-03" 205.82 201.9461 "2025-06-02" 204.23 200.3861 "2025-05-30" 202.98 199.1596 "2025-05-29" 199.96 196.1964 "2025-05-28" 197.94 194.2144 "2025-05-27" 201 197.2168 "2025-05-23" 196.52 192.8212 "2025-05-22" 193.02 189.387 "2025-05-21" 192.63 189.0044 "2025-05-20" 200.65 196.8734 "2025-05-19" 203.44 199.6109 "2025-05-16" 202.33 198.5218 "2025-05-15" 199.48 195.7254 "2025-05-14" 196.29 192.5955 "2025-05-13" 202.45 198.6395 "2025-05-12" 202.07 198.2667 "2025-05-09" 195.71 192.0264 "2025-05-08" 194.87 191.2022 "2025-05-07" 197.06 193.351 "2025-05-06" 197.82 194.0967 "2025-05-05" 196.48 192.7819 "2025-05-02" 197.02 193.3118 "2025-05-01" 191.63 188.0232 "2025-04-30" 192.74 189.1123 "2025-04-29" 194.15 190.4958 "2025-04-28" 192.29 188.6708 "2025-04-25" 190.83 187.2383 "2025-04-24" 193.19 189.5538 "2025-04-23" 191.07 187.4738 "2025-04-22" 188.94 185.3838 "2025-04-21" 183.87 180.4092 "2025-04-17" 188.97 185.4133 "2025-04-16" 190.32 186.7379 "2025-04-15" 193.8 190.1524 "2025-04-14" 194.98 191.3101 "2025-04-11" 189.56 185.9922 "2025-04-10" 190.32 186.7379 "2025-04-09" 193.24 189.6029 "2025-04-08" 179.73 176.3472 "2025-04-07" 181.41 177.9955 "2025-04-04" 187.01 183.4901 "2025-04-03" 203.42 199.5913 "2025-04-02" 210.77 206.8029 "2025-04-01" 211.56 207.5781 "2025-03-31" 209.75 205.8022 "2025-03-28" 206.31 202.4269 "2025-03-27" 211.52 207.5388 "2025-03-26" 212.31 208.314 "2025-03-25" 210.83 206.8618 "2025-03-24" 209.44 205.498 "2025-03-21" 206.84 202.9469 "2025-03-20" 212.05 208.0589 "2025-03-19" 213.7 209.6778 "2025-03-18" 212.6 208.5985 "2025-03-17" 214.69 210.6492 "2025-03-14" 211.2 207.2249 "2025-03-13" 204.04 200.1996 "2025-03-12" 201.58 197.7859 "2025-03-11" 204.06 200.2193 "2025-03-10" 205.3 201.4359 "2025-03-07" 204.58 200.7294 "2025-03-06" 201.27 197.4818 "2025-03-05" 204.58 200.7294 "2025-03-04" 206.14 202.2601 "2025-03-03" 209.92 205.9689 "2025-02-28" 207.89 203.9771 "2025-02-27" 211.04 207.0679 "2025-02-26" 206.28 202.3975 "2025-02-25" 206.8 202.9077 "2025-02-24" 202.8 198.983 "2025-02-21" 200.03 196.2651 "2025-02-20" 200.98 197.1972 "2025-02-19" 200.14 196.373 "2025-02-18" 201.54 197.7467 "2025-02-14" 202.96 199.14 "2025-02-13" 208.02 204.1047 "2025-02-12" 207.35 203.4473 "2025-02-11" 212.8 208.7948 "2025-02-10" 212.53 208.5298 "2025-02-07" 215.16 211.1103 "2025-02-06" 214.8 210.7571 "2025-02-05" 214.82 210.7767 "2025-02-04" 212.2 208.206 "2025-02-03" 212.44 208.4415 "2025-01-31" 215.19 210.3548 "2025-01-30" 218.67 213.7566 "2025-01-29" 216.91 212.0362 "2025-01-28" 215.71 210.8632 "2025-01-27" 215.6 210.7556 "2025-01-24" 210.9 206.1612 "2025-01-23" 207.4 202.7399 "2025-01-22" 207.22 202.5639 "2025-01-21" 209.62 204.91 "2025-01-17" 211.59 206.8357 "2025-01-16" 211.68 206.9237 "2025-01-15" 209.02 204.3234 "2025-01-14" 204.74 200.1396 "2025-01-13" 199.87 195.379 "2025-01-10" 198.92 194.4504 "2025-01-08" 205.42 200.8043 "2025-01-07" 207 202.3488 "2025-01-06" 207.66 202.994 "2025-01-03" 211.85 207.0899 "2025-01-02" 211.41 206.6597 "2024-12-31" 213.22 208.4291 "2024-12-30" 212.27 207.5004 "2024-12-27" 215.05 210.218 "2024-12-26" 217.19 212.3099 "2024-12-24" 215.43 210.5894 "2024-12-23" 211.4 206.65 "2024-12-20" 212.27 207.5004 "2024-12-19" 208.44 203.7565 "2024-12-18" 207.64 202.9744 "2024-12-17" 213.12 208.3313 "2024-12-16" 217.33 212.4467 "2024-12-13" 217.83 212.9355 "2024-12-12" 217.62 212.7302 "2024-12-11" 216.93 212.0557 "2024-12-10" 216.31 211.4496 "2024-12-09" 218.63 213.7175 "2024-12-06" 224.22 218.3999 "2024-12-05" 225.37 219.52 "2024-12-04" 224.38 218.5558 "2024-12-03" 227.34 221.4389 "2024-12-02" 225.73 219.8707 "2024-11-29" 227.1 221.2051 "2024-11-27" 227.05 221.1565 "2024-11-26" 228.68 222.7441 "2024-11-25" 227.44 221.5363 "2024-11-22" 226.15 220.2798 "2024-11-21" 225.22 219.3739 "2024-11-20" 220.85 215.1174 "2024-11-19" 219.17 213.481 "2024-11-18" 221.6 215.8479 "2024-11-15" 218.82 213.1401 "2024-11-14" 215.48 209.8867 "2024-11-13" 213.24 207.7049 "2024-11-12" 212.29 206.7795 "2024-11-11" 210.73 205.2601 "2024-11-08" 209.39 203.9548 "2024-11-07" 205.84 200.497 "2024-11-06" 206.37 201.0132 "2024-11-05" 193.09 188.0779 "2024-11-04" 191.19 186.2273 "2024-11-01" 191.76 186.7824 "2024-10-31" 191.7 186.724 "2024-10-30" 195.07 190.0065 "2024-10-29" 193.55 188.526 "2024-10-28" 194.23 189.1883 "2024-10-25" 191.77 186.7922 "2024-10-24" 194.73 189.6753 "2024-10-23" 193.71 188.6819 "2024-10-22" 193.74 188.7111 "2024-10-21" 194.37 189.3247 "2024-10-18" 197.5 192.3735 "2024-10-17" 198.16 193.0163 "2024-10-16" 196.86 191.7501 "2024-10-15" 194.79 189.7338 "2024-10-14" 192.87 187.8636 "2024-10-11" 191.89 186.9091 "2024-10-10" 190.33 185.3896 "2024-10-09" 190.57 185.6234 "2024-10-08" 189.58 184.6591 "2024-10-07" 186.6 181.7564 "2024-10-04" 197.53 192.4027 "2024-10-03" 196.47 191.3702 "2024-10-02" 199.66 194.4774 "2024-10-01" 199.22 194.0488 "2024-09-30" 198.86 193.6982 "2024-09-27" 199.95 194.7599 "2024-09-26" 199 193.8345 "2024-09-25" 196.54 191.4384 "2024-09-24" 197.31 192.1884 "2024-09-23" 198.1 192.9579 "2024-09-20" 194.27 189.2273 "2024-09-19" 194.02 188.9838 "2024-09-18" 193.82 188.789 "2024-09-17" 195.74 190.6592 "2024-09-16" 192.92 187.9124 "2024-09-13" 192.24 187.25 "2024-09-12" 191.31 186.3441 "2024-09-11" 189.32 184.4058 "2024-09-10" 191.77 186.7922 "2024-09-09" 193.26 188.2435 "2024-09-06" 192.58 187.5812 "2024-09-05" 194.86 189.802 "2024-09-04" 197.18 192.0618 "2024-09-03" 196.79 191.6819 "2024-08-30" 196.35 190.552 "2024-08-29" 195.36 189.5912 "2024-08-28" 194 188.2714 "2024-08-27" 194.1 188.3684 "2024-08-26" 192.76 187.068 "2024-08-23" 193.01 187.3106 "2024-08-22" 189.75 184.1469 "2024-08-21" 189.83 184.2245 "2024-08-20" 189.79 184.1857 "2024-08-19" 188.75 183.1764 "2024-08-16" 187.27 181.7401 "2024-08-15" 184.06 178.6249 "2024-08-14" 185.98 180.4882 "2024-08-13" 184.32 178.8772 "2024-08-12" 178.46 173.1903 "2024-08-09" 177.39 172.1519 "2024-08-08" 170.27 165.2421 "2024-08-07" 170.19 165.1645 "2024-08-06" 170.17 165.1451 "2024-08-05" 169.29 164.291 "2024-08-02" 173.25 168.1341 "2024-08-01" 174.54 169.386 "2024-07-31" 174.87 169.7063 "2024-07-30" 175.84 170.6476 "2024-07-29" 172.65 167.5518 "2024-07-26" 173.05 167.94 "2024-07-25" 169.59 164.5822 "2024-07-24" 169.88 164.8636 "2024-07-23" 172.45 167.3578 "2024-07-22" 169.41 164.4075 "2024-07-19" 169.79 164.7763 "2024-07-18" 172.32 167.2316 "2024-07-17" 171.9 166.824 "2024-07-16" 170.24 165.213 "2024-07-15" 171.11 166.0573 "2024-07-12" 168.15 163.1847 "2024-07-11" 166.54 161.6223 "2024-07-10" 164.8 159.9337 "2024-07-09" 161.61 156.8379 "2024-07-08" 161.4 156.634 "2024-07-05" 161.28 156.5176 "2024-07-03" 163.93 159.0893 "2024-07-02" 165.85 160.9526 "2024-07-01" 166.89 161.9619 "2024-06-28" 166.25 161.3408 "2024-06-27" 167.26 162.321 "2024-06-26" 164.81 159.9433 "2024-06-25" 166.57 161.6514 "2024-06-24" 169.24 164.2425 "2024-06-21" 168.74 163.7573 "2024-06-20" 169.6 164.5919 "2024-06-18" 168.37 163.3982 "2024-06-17" 167.99 163.0295 "2024-06-14" 165.54 160.6518 "2024-06-13" 168.12 163.1556 "2024-06-12" 168.96 163.9708 "2024-06-11" 169.6 164.5919 "2024-06-10" 172.58 167.4839 "2024-06-07" 173.34 167.5227 "2024-06-06" 172.52 166.7302 "2024-06-05" 172.45 166.6626 "2024-06-04" 171.8 166.0344 "2024-06-03" 172.49 166.7012 "2024-05-31" 173.47 167.6484 "2024-05-30" 170.57 164.8457 "2024-05-29" 169.05 163.3767 "2024-05-28" 168.57 162.9128 "2024-05-24" 168.99 163.3187 "2024-05-23" 166.71 161.1152 "2024-05-22" 169.51 163.8213 "2024-05-21" 171.38 165.6285 "2024-05-20" 172.19 166.4113 "2024-05-17" 175.6 169.7069 "2024-05-16" 175.48 169.5909 "2024-05-15" 175.47 169.5812 "2024-05-14" 177.33 171.3788 "2024-05-13" 176.35 170.4317 "2024-05-10" 176.5 170.5767 "2024-05-09" 179.29 173.273 "2024-05-08" 176.54 170.6153 "2024-05-07" 178.58 172.5869 "2024-05-06" 180.49 174.4328 "2024-05-03" 176.08 170.1708 "2024-05-02" 174.62 168.7598 "2024-05-01" 174.65 168.7888 "2024-04-30" 174.4 168.5471 "2024-04-29" 175.32 169.4363 "2024-04-26" 172.88 167.0781 "2024-04-25" 173.64 167.8127 "2024-04-24" 177.05 171.1082 "2024-04-23" 176.31 170.393 "2024-04-22" 174.6 168.7404 "2024-04-19" 173.83 167.9963 "2024-04-18" 170.89 165.155 "2024-04-17" 170.08 164.3721 "2024-04-16" 171.1 165.3579 "2024-04-15" 172.59 166.7979 "2024-04-12" 174.19 168.3442 "2024-04-11" 173.62 167.7933 "2024-04-10" 177.49 171.5335 "2024-04-09" 178.8 172.7995 "2024-04-08" 181.25 175.1673 "2024-04-05" 179.85 173.8143 "2024-04-04" 179.34 173.3213 "2024-04-03" 184.97 178.7624 "2024-04-02" 186.62 180.357 "2024-04-01" 187.22 180.9369 "2024-03-28" 188.24 181.9227 "2024-03-27" 187.41 181.1205 "2024-03-26" 183.27 177.1195 "2024-03-25" 181.49 175.3992 "2024-03-22" 179.68 173.6499 "2024-03-21" 179.54 173.5146 "2024-03-20" 180.61 174.5488 "2024-03-19" 179.26 173.244 "2024-03-18" 178.39 172.4033 "2024-03-15" 181.16 175.0803 "2024-03-14" 179.82 173.7852 "2024-03-13" 181.51 175.4185 "2024-03-12" 181.12 175.0416 "2024-03-11" 178.35 172.3646 "2024-03-08" 178.51 172.5192 "2024-03-07" 178.91 172.9058 "2024-03-06" 179.84 173.8046 "2024-03-05" 178.61 172.6159 "2024-03-04" 178.03 172.0553 "2024-03-01" 180.46 174.4038 "2024-02-29" 181.45 175.3606 "2024-02-28" 182.25 176.1337 "2024-02-27" 181.75 175.6505 "2024-02-26" 178.94 172.9348 "2024-02-23" 178.37 172.3839 "2024-02-22" 177.46 171.5045 "2024-02-21" 174.2 168.3539 "2024-02-20" 174.63 168.7694 "2024-02-16" 173.72 167.89 "2024-02-15" 172.51 166.7206 "2024-02-14" 171.78 166.0151 "2024-02-13" 171.22 165.4739 "2024-02-12" 171.89 166.1214 "2024-02-09" 174.49 168.6341 "2024-02-08" 174.57 168.7114 "2024-02-07" 175.35 169.4653 "2024-02-06" 168.89 163.2221 "2024-02-05" 168.41 162.7582 "2024-02-02" 166.86 161.2602 "2024-02-01" 169.3 162.9225 "2024-01-31" 167.95 161.6233 "2024-01-30" 170.09 163.6827 "2024-01-29" 169.33 162.9514 "2024-01-26" 170.68 164.2505 "2024-01-25" 171.33 164.876 "2024-01-24" 169.59 163.2016 "2024-01-23" 169.15 162.7781 "2024-01-22" 168.8 162.4413 "2024-01-19" 167.82 161.4982 "2024-01-18" 166.58 160.3049 "2024-01-17" 166.13 159.8719 "2024-01-16" 164.49 158.2937 "2024-01-12" 164.64 158.438 "2024-01-11" 166.6 160.3242 "2024-01-10" 163.3 157.1485 "2024-01-09" 164.14 157.9569 "2024-01-08" 166 159.7468 "2024-01-05" 168.08 161.7484 "2024-01-04" 169.08 162.7108 "2024-01-03" 169.99 163.5865 "2024-01-02" 169.86 163.4614 "2023-12-29" 168.49 162.143 "2023-12-28" 168.06 161.7292 "2023-12-27" 166.37 160.1028 "2023-12-26" 166.31 160.0451 "2023-12-22" 165.94 159.6891 "2023-12-21" 165.18 158.9577 "2023-12-20" 164.07 157.8895 "2023-12-19" 167.4 161.094 "2023-12-18" 165.64 159.4003 "2023-12-15" 163.29 157.1389 "2023-12-14" 164.3 158.1108 "2023-12-13" 169.4 163.0187 "2023-12-12" 170.07 163.6635 "2023-12-11" 168.45 162.1045 "2023-12-08" 167.68 161.3635 "2023-12-07" 167.68 161.3635 "2023-12-06" 169.88 163.4806 "2023-12-05" 171.37 164.9145 "2023-12-04" 171.43 164.9723 "2023-12-01" 168.3 161.9601 "2023-11-30" 168.02 161.6907 "2023-11-29" 163.8 157.6297 "2023-11-28" 164.01 157.8318 "2023-11-27" 168.38 162.0371 "2023-11-24" 165.8 159.5543 "2023-11-22" 163.94 157.0715 "2023-11-21" 164.79 157.8859 "2023-11-20" 162.03 155.2415 "2023-11-17" 161.28 154.5229 "2023-11-16" 159.94 153.2391 "2023-11-15" 159.82 153.1241 "2023-11-14" 163.07 156.238 "2023-11-13" 162.29 155.4906 "2023-11-10" 163.06 156.2284 "2023-11-09" 161.23 154.4751 "2023-11-08" 159.53 152.8463 "2023-11-07" 159.17 152.5014 "2023-11-06" 161.6 154.8296 "2023-11-03" 163.5 156.6499 "2023-11-02" 163.79 156.9278 "2023-11-01" 166.48 159.5051 "2023-10-31" 148.9 142.6616 "2023-10-30" 146.43 140.2951 "2023-10-27" 146.04 139.9214 "2023-10-26" 148.71 142.4796 "2023-10-25" 149 142.7574 "2023-10-24" 146.85 140.6975 "2023-10-23" 145.42 139.3274 "2023-10-20" 145.98 139.864 "2023-10-19" 149.07 142.8245 "2023-10-18" 152.22 145.8425 "2023-10-17" 153.69 147.251 "2023-10-16" 149.85 143.5718 "2023-10-13" 148.13 141.9239 "2023-10-12" 147.05 140.8891 "2023-10-11" 146.8 140.6496 "2023-10-10" 145.94 139.8256 "2023-10-09" 145.59 139.4903 "2023-10-06" 145.54 139.4424 "2023-10-05" 145.99 139.8736 "2023-10-04" 144.46 138.4077 "2023-10-03" 143.23 137.2292 "2023-10-02" 144.41 138.3597 "2023-09-29" 143.58 137.5645 "2023-09-28" 144.29 138.2448 "2023-09-27" 145.76 139.6532 "2023-09-26" 146.24 140.1131 "2023-09-25" 147.68 141.4927 "2023-09-22" 145.02 138.9442 "2023-09-21" 143.04 137.0471 "2023-09-20" 141.7 135.7633 "2023-09-19" 140.73 134.8339 "2023-09-18" 140.28 134.4028 "2023-09-15" 138.65 132.8411 "2023-09-14" 140.78 134.8818 "2023-09-13" 138.84 133.0231 "2023-09-12" 141.04 135.1309 "2023-09-11" 139.49 133.6459 "2023-09-08" 138.36 132.5632 "2023-09-07" 137.59 131.8255 "2023-09-06" 137.98 132.1991 "2023-09-05" 138.32 132.5249 "2023-09-01" 140.02 134.1537 "2023-08-31" 139.33 133.4926 "2023-08-30" 138.99 133.1668 "2023-08-29" 139.39 133.55 "2023-08-28" 138.46 132.659 "2023-08-25" 138.73 132.9177 "2023-08-24" 140.38 133.8279 "2023-08-23" 139.17 132.6744 "2023-08-22" 138.95 132.4647 "2023-08-21" 141.53 134.9242 "2023-08-18" 140.71 134.1425 "2023-08-17" 141.99 135.3628 "2023-08-16" 141.77 135.153 "2023-08-15" 140.96 134.3808 "2023-08-14" 143.24 136.5544 "2023-08-11" 143.15 136.4686 "2023-08-10" 141.09 134.5048 "2023-08-09" 140.78 134.2093 "2023-08-08" 143.09 136.4114 "2023-08-07" 142.1 135.4677 "2023-08-04" 141.78 135.1626 "2023-08-03" 141.69 135.0768 "2023-08-02" 142.76 136.0968 "2023-08-01" 135.04 128.7371 "2023-07-31" 134.51 128.2319 "2023-07-28" 133.27 127.0498 "2023-07-27" 134.74 128.4512 "2023-07-26" 132.57 126.3824 "2023-07-25" 129.62 123.5701 "2023-07-24" 130.51 124.4186 "2023-07-21" 129.54 123.4939 "2023-07-20" 129.47 123.4271 "2023-07-19" 128.01 122.0353 "2023-07-18" 126.48 120.5767 "2023-07-17" 124.65 118.8321 "2023-07-14" 125.96 120.0809 "2023-07-13" 127.6 121.6444 "2023-07-12" 127.03 121.101 "2023-07-11" 126.53 120.6243 "2023-07-10" 126.04 120.1572 "2023-07-07" 125.86 119.9856 "2023-07-06" 124.67 118.8512 "2023-07-05" 124.22 118.4221 "2023-07-03" 125.84 119.9665 "2023-06-30" 125.72 119.8522 "2023-06-29" 124.52 118.7082 "2023-06-28" 124.15 118.3554 "2023-06-27" 124.98 119.1467 "2023-06-26" 126.36 120.4623 "2023-06-23" 123.81 118.0313 "2023-06-22" 131.28 125.1526 "2023-06-21" 131.34 125.2098 "2023-06-20" 129.41 123.3699 "2023-06-16" 131.44 125.3052 "2023-06-15" 128.75 122.7407 "2023-06-14" 129.11 123.0839 "2023-06-13" 130.32 124.2375 "2023-06-12" 125.63 119.7663 "2023-06-09" 125.52 119.6615 "2023-06-08" 125.73 119.8617 "2023-06-07" 126.31 120.4146 "2023-06-06" 124.94 119.1086 "2023-06-05" 123.12 117.3735 "2023-06-02" 123.43 117.669 "2023-06-01" 120.9 115.2571 "2023-05-31" 119.99 114.3896 "2023-05-30" 123.79 118.0122 "2023-05-26" 124.78 118.956 "2023-05-25" 125.15 118.6414 "2023-05-24" 126.01 119.4567 "2023-05-23" 129.36 122.6325 "2023-05-22" 129.17 122.4524 "2023-05-19" 128.98 122.2722 "2023-05-18" 131.79 124.9361 "2023-05-17" 130.08 123.315 "2023-05-16" 129.47 122.7368 "2023-05-15" 130.66 123.8649 "2023-05-12" 129.58 122.841 "2023-05-11" 129.32 122.5946 "2023-05-10" 129.21 122.4903 "2023-05-09" 130.57 123.7796 "2023-05-08" 131.65 124.8034 "2023-05-05" 130.94 124.1303 "2023-05-04" 130.36 123.5805 "2023-05-03" 132.03 125.1636 "2023-05-02" 120.82 114.5366 "2023-05-01" 123.05 116.6507 "2023-04-28" 123.13 116.7265 "2023-04-27" 119.96 113.7213 "2023-04-26" 116.55 110.4887 "2023-04-25" 116.58 110.5171 "2023-04-24" 117.2 111.1049 "2023-04-21" 117.25 111.1523 "2023-04-20" 116.93 110.8489 "2023-04-19" 118.91 112.726 "2023-04-18" 117.25 111.1523 "2023-04-17" 119.03 112.8397 "2023-04-14" 116.11 110.0716 "2023-04-13" 118.17 112.0244 "2023-04-12" 117.17 111.0764 "2023-04-11" 119.54 113.3232 "2023-04-10" 119.4 113.1905 "2023-04-06" 118.33 112.1761 "2023-04-05" 118.77 112.5932 "2023-04-04" 117.54 111.4272 "2023-04-03" 118.8 112.6217 "2023-03-31" 120.07 113.8256 "2023-03-30" 118.65 112.4795 "2023-03-29" 118.2 112.0529 "2023-03-28" 116.15 110.1095 "2023-03-27" 114.36 108.4126 "2023-03-24" 112.77 106.9053 "2023-03-23" 112.3 106.4597 "2023-03-22" 113.5 107.5973 "2023-03-21" 116.44 110.3844 "2023-03-20" 111.19 105.4075 "2023-03-17" 104.92 99.4635 "2023-03-16" 110.97 105.1989 "2023-03-15" 111.22 105.4359 "2023-03-14" 113.44 107.5404 "2023-03-13" 113 107.1233 "2023-03-10" 116.75 110.6783 "2023-03-09" 119.88 113.6455 "2023-03-08" 122.06 115.7121 "2023-03-07" 121.54 115.2192 "2023-03-06" 124.09 117.6366 "2023-03-03" 126.44 119.8643 "2023-03-02" 125.81 119.2671 "2023-03-01" 126.45 119.8738 "2023-02-28" 127.39 120.7649 "2023-02-27" 127.36 120.7365 "2023-02-24" 127.98 121.3242 "2023-02-23" 128.21 120.8787 "2023-02-22" 130.46 123 "2023-02-21" 131.55 124.0277 "2023-02-17" 132.41 124.8385 "2023-02-16" 132.94 125.3382 "2023-02-15" 131.95 124.4048 "2023-02-14" 130.25 122.802 "2023-02-13" 133.57 125.9322 "2023-02-10" 133.41 125.7813 "2023-02-09" 132.14 124.584 "2023-02-08" 131.37 123.858 "2023-02-07" 135.65 127.8933 "2023-02-06" 133.13 125.5174 "2023-02-03" 133.63 125.9888 "2023-02-02" 133.58 125.9416 "2023-02-01" 132.25 124.6877 "2023-01-31" 132.59 125.0082 "2023-01-30" 130.55 123.0849 "2023-01-27" 130.35 122.8963 "2023-01-26" 130.78 123.3017 "2023-01-25" 130.68 123.2075 "2023-01-24" 128.84 121.4727 "2023-01-23" 129.84 122.4155 "2023-01-20" 128.91 121.5387 "2023-01-19" 125.86 118.6631 "2023-01-18" 127.19 119.917 "2023-01-17" 128 120.6807 "2023-01-13" 128.75 121.3878 "2023-01-12" 126 118.7951 "2023-01-11" 126.59 119.3513 "2023-01-10" 126.52 119.2853 "2023-01-09" 125.11 117.956 "2023-01-06" 128.59 121.2369 "2023-01-05" 126.16 118.9459 "2023-01-04" 129.09 121.7084 "2023-01-03" 127.32 120.0396 "2022-12-30" 125.06 117.9088 "2022-12-29" 126.63 119.389 "2022-12-28" 123.96 116.8717 "2022-12-27" 124.57 117.4468 "2022-12-23" 125.03 117.8805 "2022-12-22" 122.97 115.9383 "2022-12-21" 123.53 116.4663 "2022-12-20" 122.05 115.0709 "2022-12-19" 122.95 115.9195 "2022-12-16" 123.62 116.5512 "2022-12-15" 125.03 117.8805 "2022-12-14" 125.64 118.4557 "2022-12-13" 130.38 122.9246 "2022-12-12" 132.1 124.5462 "2022-12-09" 130.36 122.9058 "2022-12-08" 130.03 122.5946 "2022-12-07" 129.05 121.6707 "2022-12-06" 129.31 121.9158 "2022-12-05" 129.55 122.1421 "2022-12-02" 128.48 121.1332 "2022-12-01" 128.01 120.6901 "2022-11-30" 128.22 120.8881 "2022-11-29" 126.39 119.1628 "2022-11-28" 125.22 118.0597 "2022-11-25" 128.49 121.1427 "2022-11-23" 127.04 119.1156 "2022-11-22" 127.18 119.2469 "2022-11-21" 126.5 118.6093 "2022-11-18" 124.95 117.156 "2022-11-17" 123.46 115.7589 "2022-11-16" 125.76 117.9155 "2022-11-15" 124.62 116.8466 "2022-11-14" 124.76 116.9778 "2022-11-11" 128.15 120.1564 "2022-11-10" 126.66 118.7593 "2022-11-09" 122.62 114.9713 "2022-11-08" 123 115.3276 "2022-11-07" 120.73 113.1992 "2022-11-04" 121.22 113.6587 "2022-11-03" 123.41 115.7121 "2022-11-02" 131.02 122.8474 "2022-11-01" 134.7 126.2978 "2022-10-31" 135.86 127.3855 "2022-10-28" 134.69 126.2884 "2022-10-27" 132.19 123.9444 "2022-10-26" 136.75 128.2199 "2022-10-25" 152.74 143.2125 "2022-10-24" 150.61 141.2154 "2022-10-21" 146.91 137.7462 "2022-10-20" 145.3 136.2366 "2022-10-19" 151.99 142.5093 "2022-10-18" 154.43 144.7971 "2022-10-17" 151.52 142.0686 "2022-10-14" 147.35 138.1587 "2022-10-13" 151.82 142.3499 "2022-10-12" 146.56 137.418 "2022-10-11" 150.11 140.7466 "2022-10-10" 149.57 140.2403 "2022-10-07" 147.69 138.4775 "2022-10-06" 149.93 140.5778 "2022-10-05" 151.93 142.453 "2022-10-04" 152.94 143.4001 "2022-10-03" 149.68 140.3434 "2022-09-30" 145.27 136.2085 "2022-09-29" 147.75 138.5338 "2022-09-28" 149.46 140.1371 "2022-09-27" 147.46 138.2619 "2022-09-26" 146.17 137.0524 "2022-09-23" 147.9 138.6744 "2022-09-22" 148.67 139.3964 "2022-09-21" 147.99 138.7588 "2022-09-20" 150.79 141.3842 "2022-09-19" 155.01 145.3409 "2022-09-16" 154.83 145.1722 "2022-09-15" 155.76 146.0442 "2022-09-14" 155.92 146.1942 "2022-09-13" 158.49 148.6039 "2022-09-12" 163.49 153.292 "2022-09-09" 163.7 153.4888 "2022-09-08" 164.42 154.164 "2022-09-07" 162.17 152.0543 "2022-09-06" 158.66 148.7633 "2022-09-02" 158.9 148.9883 "2022-09-01" 160 150.0197 "2022-08-31" 158.49 148.6039 "2022-08-30" 158.17 148.3038 "2022-08-29" 161.05 151.0042 "2022-08-26" 161.55 151.473 "2022-08-25" 165.77 154.7921 "2022-08-24" 164.5 153.6063 "2022-08-23" 163.97 153.1114 "2022-08-22" 164.84 153.9238 "2022-08-19" 171.85 160.4695 "2022-08-18" 171.78 160.4042 "2022-08-17" 171.54 160.18 "2022-08-16" 170.23 158.9568 "2022-08-15" 167.26 156.1835 "2022-08-12" 166.28 155.2684 "2022-08-11" 163.44 152.6165 "2022-08-10" 161.91 151.1878 "2022-08-09" 158.12 147.6488 "2022-08-08" 158.07 147.6021 "2022-08-05" 155.29 145.0062 "2022-08-04" 156.24 145.8933 "2022-08-03" 154.1 143.895 "2022-08-02" 171.57 160.2081 "2022-08-01" 174.61 163.0467 "2022-07-29" 175.78 164.1393 "2022-07-28" 172.15 160.7496 "2022-07-27" 172.14 160.7403 "2022-07-26" 171.94 160.5536 "2022-07-25" 171.96 160.5723 "2022-07-22" 169.74 158.4993 "2022-07-21" 168.78 157.6029 "2022-07-20" 168.41 157.2573 "2022-07-19" 168.29 157.1453 "2022-07-18" 164.27 153.3915 "2022-07-15" 166.88 155.8287 "2022-07-14" 167.49 156.3983 "2022-07-13" 174.53 162.9721 "2022-07-12" 173.13 161.6648 "2022-07-11" 177.49 165.736 "2022-07-08" 175.09 163.495 "2022-07-07" 175.12 163.523 "2022-07-06" 174.68 163.1121 "2022-07-05" 172.57 161.1418 "2022-07-01" 175 163.4109 "2022-06-30" 172.85 161.4033 "2022-06-29" 170.87 159.5544 "2022-06-28" 173 161.5434 "2022-06-27" 173.01 161.5527 "2022-06-24" 172.86 161.4127 "2022-06-23" 169.31 158.0977 "2022-06-22" 171.2 159.8626 "2022-06-21" 171.68 160.3108 "2022-06-17" 169.85 158.602 "2022-06-16" 169.08 157.883 "2022-06-15" 173.24 161.7675 "2022-06-14" 176.01 164.354 "2022-06-13" 172.69 161.254 "2022-06-10" 173.9 162.3838 "2022-06-09" 178.76 166.9219 "2022-06-08" 182.49 170.4049 "2022-06-07" 185.58 173.2903 "2022-06-06" 183.18 171.0492 "2022-06-03" 180.39 168.444 "2022-06-02" 179.93 168.0145 "2022-06-01" 178.23 166.427 "2022-05-31" 176.69 164.989 "2022-05-27" 181.41 169.3965 "2022-05-26" 180.05 167.4916 "2022-05-25" 181.27 168.6264 "2022-05-24" 180.75 168.1427 "2022-05-23" 178.49 166.0404 "2022-05-20" 176.17 163.8822 "2022-05-19" 180.44 167.8543 "2022-05-18" 186.85 173.8172 "2022-05-17" 184.44 171.5754 "2022-05-16" 180.48 167.8916 "2022-05-13" 181.62 168.952 "2022-05-12" 179.35 166.8404 "2022-05-11" 180.52 167.9288 "2022-05-10" 181.8 169.1195 "2022-05-09" 180.97 168.3474 "2022-05-06" 188.58 175.4266 "2022-05-05" 189.43 176.2173 "2022-05-04" 186.87 173.8358 "2022-05-03" 183.08 170.3102 "2022-05-02" 180.84 168.2264 "2022-04-29" 181.88 169.1939 "2022-04-28" 186.22 173.2312 "2022-04-27" 186.02 173.0452 "2022-04-26" 184.89 171.994 "2022-04-25" 187.16 174.1056 "2022-04-22" 186.57 173.5568 "2022-04-21" 190.33 177.0545 "2022-04-20" 193.12 179.6499 "2022-04-19" 189.52 176.301 "2022-04-18" 189.32 176.115 "2022-04-14" 189.3 176.0964 "2022-04-13" 187.77 174.6731 "2022-04-12" 185.98 173.0079 "2022-04-11" 186.85 173.8172 "2022-04-08" 186.2 173.2126 "2022-04-07" 185.74 172.7847 "2022-04-06" 184.56 171.6869 "2022-04-05" 181.87 169.1846 "2022-04-04" 181.8 169.1195 "2022-04-01" 185.42 172.487 "2022-03-31" 181.83 169.1474 "2022-03-30" 182.17 169.4637 "2022-03-29" 181.31 168.6637 "2022-03-28" 183.67 170.8591 "2022-03-25" 184.48 171.6126 "2022-03-24" 182.87 170.1149 "2022-03-23" 178.97 166.4869 "2022-03-22" 179.61 167.0822 "2022-03-21" 178.18 165.752 "2022-03-18" 176.42 164.1147 "2022-03-17" 176.11 163.8264 "2022-03-16" 174.36 162.1984 "2022-03-15" 173.51 161.4077 "2022-03-14" 170.64 158.7379 "2022-03-11" 169.95 158.096 "2022-03-10" 169.4 157.5844 "2022-03-09" 168.77 156.9983 "2022-03-08" 166.19 154.5983 "2022-03-07" 168.25 156.5146 "2022-03-04" 169.39 157.5751 "2022-03-03" 170.6 158.7007 "2022-03-02" 168.88 157.1006 "2022-03-01" 165.12 153.6029 "2022-02-28" 169.71 157.8728 "2022-02-25" 168.41 156.6635 "2022-02-24" 163.5 151.4633 "2022-02-23" 163.6 151.556 "2022-02-22" 165.12 152.9641 "2022-02-18" 165.54 153.3531 "2022-02-17" 166.02 153.7978 "2022-02-16" 167.2 154.8909 "2022-02-15" 165.67 153.4736 "2022-02-14" 161.99 150.0645 "2022-02-11" 161.93 150.0089 "2022-02-10" 162.57 150.6018 "2022-02-09" 166.56 154.2981 "2022-02-08" 156.04 144.5526 "2022-02-07" 152.74 141.4955 "2022-02-04" 153.07 141.8012 "2022-02-03" 151.8 140.6246 "2022-02-02" 152.99 141.7271 "2022-02-01" 151.25 140.1152 "2022-01-31" 152.51 141.2824 "2022-01-28" 151.05 139.9299 "2022-01-27" 148.7 137.7529 "2022-01-26" 150.85 139.7446 "2022-01-25" 149.11 138.1327 "2022-01-24" 149.6 138.5867 "2022-01-21" 146.99 136.1688 "2022-01-20" 149.11 138.1327 "2022-01-19" 151.53 140.3746 "2022-01-18" 152.64 141.4028 "2022-01-14" 154.89 143.4872 "2022-01-13" 155.95 144.4692 "2022-01-12" 157.08 145.516 "2022-01-11" 157.47 145.8772 "2022-01-10" 156.35 144.8397 "2022-01-07" 158.74 147.0538 "2022-01-06" 155.83 144.358 "2022-01-05" 156.31 144.8026 "2022-01-04" 157.74 146.1274 "2022-01-03" 156.27 144.7656 "2021-12-31" 155.86 144.3858 "2021-12-30" 154.79 143.3945 "2021-12-29" 154.69 143.3019 "2021-12-28" 153.84 142.5145 "2021-12-27" 153.36 142.0698 "2021-12-23" 152.28 141.0694 "2021-12-22" 151.7 140.5321 "2021-12-21" 151.27 140.1337 "2021-12-20" 147.55 136.6876 "2021-12-17" 150.58 139.4945 "2021-12-16" 153.79 142.4682 "2021-12-15" 153.48 142.181 "2021-12-14" 153.51 142.2088 "2021-12-13" 154.11 142.7646 "2021-12-10" 155 143.5891 "2021-12-09" 155.72 144.2561 "2021-12-08" 155.73 144.2654 "2021-12-07" 155.98 144.4969 "2021-12-06" 154.67 143.2834 "2021-12-03" 152.23 141.023 "2021-12-02" 152.95 141.69 "2021-12-01" 149.27 138.2809 "2021-11-30" 152.1 140.9026 "2021-11-29" 156.04 144.5526 "2021-11-26" 157.31 145.7291 "2021-11-24" 161.92 149.3697 "2021-11-23" 164.7 151.9342 "2021-11-22" 163.34 150.6796 "2021-11-19" 159.48 147.1188 "2021-11-18" 160.24 147.8199 "2021-11-17" 161.03 148.5487 "2021-11-16" 160.56 148.1151 "2021-11-15" 160.11 147.7 "2021-11-12" 160.22 147.8015 "2021-11-11" 160.42 147.986 "2021-11-10" 159.67 147.2941 "2021-11-09" 160.43 147.9952 "2021-11-08" 161.26 148.7609 "2021-11-05" 162.54 149.9417 "2021-11-04" 164.23 151.5006 "2021-11-03" 165.49 152.663 "2021-11-02" 161.7 149.1668 "2021-11-01" 161.45 148.9361 "2021-10-29" 161.31 148.807 "2021-10-28" 163.54 150.8641 "2021-10-27" 161 148.521 "2021-10-26" 162.26 149.6833 "2021-10-25" 164.58 151.8235 "2021-10-22" 165.59 152.7552 "2021-10-21" 165.03 152.2387 "2021-10-20" 164.89 152.1095 "2021-10-19" 163.41 150.7442 "2021-10-18" 162.45 149.8586 "2021-10-15" 162.48 149.8863 "2021-10-14" 163.28 150.6243 "2021-10-13" 160.18 147.7646 "2021-10-12" 161.33 148.8255 "2021-10-11" 161.25 148.7516 "2021-10-08" 162.21 149.6372 "2021-10-07" 162.69 150.08 "2021-10-06" 161.1 148.6133 "2021-10-05" 159.95 147.5524 "2021-10-04" 157.3 145.1078 "2021-10-01" 159 146.676 "2021-09-30" 157.75 145.5229 "2021-09-29" 160.61 148.1612 "2021-09-28" 159.4 147.045 "2021-09-27" 161.73 149.1944 "2021-09-24" 161.16 148.6686 "2021-09-23" 159.92 147.5247 "2021-09-22" 160.09 147.6816 "2021-09-21" 158.86 146.5469 "2021-09-20" 158.82 146.51 "2021-09-17" 161.44 148.9269 "2021-09-16" 162.92 150.2922 "2021-09-15" 163.91 151.2055 "2021-09-14" 165.81 152.9582 "2021-09-13" 167.58 154.591 "2021-09-10" 167.93 154.9139 "2021-09-09" 169.84 156.6758 "2021-09-08" 171.13 157.8659 "2021-09-07" 168.51 155.4489 "2021-09-03" 170.37 157.1648 "2021-09-02" 170.57 157.3493 "2021-09-01" 169.57 156.4268 "2021-08-31" 170.11 156.9249 "2021-08-30" 168.61 155.5412 "2021-08-27" 169.36 156.2331 "2021-08-26" 167.22 153.6501 "2021-08-25" 168.81 155.111 "2021-08-24" 166.74 153.209 "2021-08-23" 166.69 153.1631 "2021-08-20" 165.13 151.7297 "2021-08-19" 163.54 150.2687 "2021-08-18" 165.03 151.6378 "2021-08-17" 167.48 153.8889 "2021-08-16" 166.64 153.1171 "2021-08-13" 165 151.6102 "2021-08-12" 165.94 152.4739 "2021-08-11" 164.01 150.7005 "2021-08-10" 162.28 149.1109 "2021-08-09" 159.69 146.7311 "2021-08-06" 160.03 147.0435 "2021-08-05" 158.79 145.9041 "2021-08-04" 155.62 142.9914 "2021-08-03" 158.04 145.215 "2021-08-02" 157.26 144.4983 "2021-07-30" 157.81 145.0036 "2021-07-29" 157.95 145.1323 "2021-07-28" 156.62 143.9102 "2021-07-27" 156.72 144.0021 "2021-07-26" 155.78 143.1384 "2021-07-23" 155.02 142.4401 "2021-07-22" 152.41 140.0419 "2021-07-21" 153.96 141.4661 "2021-07-20" 154.13 141.6223 "2021-07-19" 151.47 139.1781 "2021-07-16" 155.76 143.12 "2021-07-15" 156.05 143.3865 "2021-07-14" 155.05 142.4677 "2021-07-13" 155.2 142.6055 "2021-07-12" 157.13 144.3789 "2021-07-09" 156.99 144.2503 "2021-07-08" 154.35 141.8245 "2021-07-07" 156.97 144.2319 "2021-07-06" 156.81 144.0849 "2021-07-02" 156.5 143.8 "2021-07-01" 156.85 144.1216 "2021-06-30" 156.18 143.506 "2021-06-29" 155.82 143.1752 "2021-06-28" 156.56 143.8551 "2021-06-25" 158.53 145.6652 "2021-06-24" 155.48 142.8627 "2021-06-23" 154.99 142.4126 "2021-06-22" 154.83 142.2655 "2021-06-21" 154.73 142.1736 "2021-06-18" 150.87 138.6268 "2021-06-17" 154.6 142.0542 "2021-06-16" 159.87 146.8965 "2021-06-15" 160.9 147.8429 "2021-06-14" 160.83 147.7786 "2021-06-11" 162.85 149.6347 "2021-06-10" 162.08 148.9272 "2021-06-09" 162.76 149.552 "2021-06-08" 163.45 150.186 "2021-06-07" 162.55 149.359 "2021-06-04" 163.1 149.8644 "2021-06-03" 162.28 149.1109 "2021-06-02" 160.04 147.0527 "2021-06-01" 161.65 148.5321 "2021-05-28" 161.15 148.0726 "2021-05-27" 161.3 147.604 "2021-05-26" 157.64 144.2548 "2021-05-25" 157.34 143.9803 "2021-05-24" 159.14 145.6275 "2021-05-21" 158.91 145.417 "2021-05-20" 156.95 143.6234 "2021-05-19" 157.08 143.7423 "2021-05-18" 158.73 145.2523 "2021-05-17" 161.66 147.9335 "2021-05-14" 161.23 147.5399 "2021-05-13" 159.3 145.7738 "2021-05-12" 156.33 143.056 "2021-05-11" 156.17 142.9096 "2021-05-10" 159.96 146.3778 "2021-05-07" 160.71 147.0641 "2021-05-06" 161.88 148.1348 "2021-05-05" 159.4 145.8654 "2021-05-04" 157.61 144.2274 "2021-05-03" 157.79 144.3921 "2021-04-30" 155.6 142.388 "2021-04-29" 156.49 143.2025 "2021-04-28" 154.59 141.4638 "2021-04-27" 156.34 143.0652 "2021-04-26" 155.17 141.9945 "2021-04-23" 155.79 142.5619 "2021-04-22" 153.85 140.7867 "2021-04-21" 155.74 142.5161 "2021-04-20" 154.03 140.9514 "2021-04-19" 153.24 140.2284 "2021-04-16" 152.5 139.5512 "2021-04-15" 150.07 137.3276 "2021-04-14" 149.5 136.806 "2021-04-13" 148.29 135.6987 "2021-04-12" 147.91 135.351 "2021-04-09" 146.96 134.4817 "2021-04-08" 145.32 132.9809 "2021-04-07" 145.58 133.2188 "2021-04-06" 143.4 131.2239 "2021-04-05" 142.79 130.6657 "2021-04-01" 142.3 130.2173 "2021-03-31" 141.77 129.7323 "2021-03-30" 144.71 132.4227 "2021-03-29" 143.77 131.5625 "2021-03-26" 144.65 132.3678 "2021-03-25" 143.54 131.352 "2021-03-24" 142 129.9428 "2021-03-23" 140.62 128.68 "2021-03-22" 140.75 128.7989 "2021-03-19" 143.71 131.5076 "2021-03-18" 142.61 130.501 "2021-03-17" 138.64 126.8681 "2021-03-16" 137.39 125.7242 "2021-03-15" 138.16 126.4288 "2021-03-12" 136.28 124.7085 "2021-03-11" 136.47 124.8824 "2021-03-10" 138.74 126.9596 "2021-03-09" 134.92 123.4639 "2021-03-08" 133.8 122.4391 "2021-03-05" 131.92 120.7187 "2021-03-04" 128.08 117.2048 "2021-03-03" 128.04 117.1681 "2021-03-02" 126.64 115.887 "2021-03-01" 126.3 115.5759 "2021-02-26" 123.22 112.7574 "2021-02-25" 125.17 114.5418 "2021-02-24" 128.13 117.2505 "2021-02-23" 127.67 116.8296 "2021-02-22" 126.89 116.1158 "2021-02-19" 123.31 112.8398 "2021-02-18" 122.77 111.7416 "2021-02-17" 125.72 114.4267 "2021-02-16" 125.95 114.636 "2021-02-12" 128.13 116.6202 "2021-02-11" 130.48 118.7591 "2021-02-10" 128.43 116.8932 "2021-02-09" 136.13 123.9015 "2021-02-08" 135.44 123.2735 "2021-02-05" 134.36 122.2905 "2021-02-04" 131.88 120.0333 "2021-02-03" 133.25 121.2803 "2021-02-02" 133.51 121.5169 "2021-02-01" 134.49 122.4089 "2021-01-29" 135.47 123.3008 "2021-01-28" 133.5 121.5078 "2021-01-27" 130.79 119.0412 "2021-01-26" 130.47 118.7499 "2021-01-25" 132.73 120.8069 "2021-01-22" 134.9 122.782 "2021-01-21" 137.71 125.3396 "2021-01-20" 142.01 129.2533 "2021-01-19" 142.98 130.1362 "2021-01-15" 140.17 127.5786 "2021-01-14" 139.13 126.632 "2021-01-13" 140.35 127.7424 "2021-01-12" 141.17 128.4888 "2021-01-11" 137.81 125.4306 "2021-01-08" 138.61 126.1588 "2021-01-07" 139.34 126.8232 "2021-01-06" 137.95 125.5581 "2021-01-05" 132.15 120.279 "2021-01-04" 132.11 120.2426 "2020-12-31" 136.22 123.9834 "2020-12-30" 134.03 121.9902 "2020-12-29" 132.53 120.6249 "2020-12-28" 133.38 121.3986 "2020-12-24" 132.62 120.7068 "2020-12-23" 132.44 120.543 "2020-12-22" 131.49 119.6784 "2020-12-21" 130.82 119.0685 "2020-12-18" 131.29 119.4963 "2020-12-17" 132.37 120.4793 "2020-12-16" 134.21 122.154 "2020-12-15" 132.39 120.4975 "2020-12-14" 131.65 119.824 "2020-12-11" 132.22 120.3428 "2020-12-10" 132.52 120.6158 "2020-12-09" 131.18 119.3962 "2020-12-08" 131.93 120.0788 "2020-12-07" 131.33 119.5327 "2020-12-04" 132.58 120.6704 "2020-12-03" 132.18 120.3063 "2020-12-02" 131.58 119.7603 "2020-12-01" 131.36 119.56 "2020-11-30" 129.12 117.5212 "2020-11-27" 133.79 121.7717 "2020-11-25" 135.58 122.8002 "2020-11-24" 136.08 123.2531 "2020-11-23" 135.33 122.5738 "2020-11-20" 133.89 121.2695 "2020-11-19" 134.92 122.2025 "2020-11-18" 135.62 122.8364 "2020-11-17" 138.59 125.5265 "2020-11-16" 137.11 124.186 "2020-11-13" 133.51 120.9254 "2020-11-12" 130.82 118.4889 "2020-11-11" 131.59 119.1863 "2020-11-10" 134.16 121.5141 "2020-11-09" 131.8 119.3765 "2020-11-06" 127.09 115.1105 "2020-11-05" 127.36 115.355 "2020-11-04" 125.89 114.0236 "2020-11-03" 126.31 114.404 "2020-11-02" 129.93 117.6828 "2020-10-30" 124.37 112.6469 "2020-10-29" 125.2 113.3986 "2020-10-28" 122.21 110.6905 "2020-10-27" 120.69 109.3138 "2020-10-26" 123.16 111.5509 "2020-10-23" 125.99 114.1142 "2020-10-22" 124.59 112.8461 "2020-10-21" 122.94 111.3517 "2020-10-20" 122.6 111.0437 "2020-10-19" 121.79 110.3101 "2020-10-16" 123.47 111.8317 "2020-10-15" 123.12 111.5147 "2020-10-14" 122.44 110.8988 "2020-10-13" 122.52 110.9713 "2020-10-12" 126.35 114.4402 "2020-10-09" 125.57 113.7338 "2020-10-08" 125.63 113.7881 "2020-10-07" 123.81 112.1397 "2020-10-06" 122.9 111.3155 "2020-10-05" 125.36 113.5436 "2020-10-02" 123.43 111.7955 "2020-10-01" 122.47 110.926 "2020-09-30" 121.31 109.8753 "2020-09-29" 120.59 109.2232 "2020-09-28" 120.1 108.7794 "2020-09-25" 117.82 106.7143 "2020-09-24" 117.84 106.7324 "2020-09-23" 118.73 107.5385 "2020-09-22" 120.91 109.513 "2020-09-21" 120.07 108.7522 "2020-09-18" 119.93 108.6254 "2020-09-17" 119.47 108.2087 "2020-09-16" 117.73 106.6328 "2020-09-15" 117.26 106.2071 "2020-09-14" 119.45 108.1906 "2020-09-11" 118.7 107.5113 "2020-09-10" 118.36 107.2034 "2020-09-09" 121.35 109.9115 "2020-09-08" 120.31 108.9696 "2020-09-04" 122.67 111.1071 "2020-09-03" 122 110.5003 "2020-09-02" 124.02 112.3299 "2020-09-01" 123.15 111.5419 "2020-08-31" 121.56 110.1018 "2020-08-28" 122.68 111.1162 "2020-08-27" 123.66 111.4332 "2020-08-26" 121.71 109.676 "2020-08-25" 122.85 110.7033 "2020-08-24" 123.68 111.4512 "2020-08-21" 120.64 108.7118 "2020-08-20" 122.03 109.9644 "2020-08-19" 123.54 111.3251 "2020-08-18" 123.61 111.3881 "2020-08-17" 124.57 112.2532 "2020-08-14" 125.07 112.7038 "2020-08-13" 124.44 112.1361 "2020-08-12" 124.47 112.1631 "2020-08-11" 124.96 112.6047 "2020-08-10" 124.2 111.9198 "2020-08-07" 122.21 110.1265 "2020-08-06" 118.87 107.1168 "2020-08-05" 122.31 110.2167 "2020-08-04" 107.15 96.5556 "2020-08-03" 107.29 96.6818 "2020-07-31" 107.47 96.844 "2020-07-30" 105.28 94.8705 "2020-07-29" 107.58 96.9431 "2020-07-28" 105.98 95.5013 "2020-07-27" 105.67 95.222 "2020-07-24" 106.79 96.2312 "2020-07-23" 107.35 96.7358 "2020-07-22" 105.93 95.4562 "2020-07-21" 104.7 94.3478 "2020-07-20" 103.21 93.0052 "2020-07-17" 104.17 93.8702 "2020-07-16" 105.07 94.6813 "2020-07-15" 103.85 93.5819 "2020-07-14" 101.53 91.4913 "2020-07-13" 100.17 90.2658 "2020-07-10" 100.37 90.446 "2020-07-09" 97.56 87.9138 "2020-07-08" 100.74 90.7794 "2020-07-07" 99.42 89.5899 "2020-07-06" 102.26 92.1491 "2020-07-02" 100.5 90.5631 "2020-07-01" 101.07 91.0768 "2020-06-30" 103.29 93.0773 "2020-06-29" 100.6 90.6532 "2020-06-26" 99.21 89.4007 "2020-06-25" 100.3 90.3829 "2020-06-24" 100.68 90.7253 "2020-06-23" 104.86 94.492 "2020-06-22" 105.18 94.7804 "2020-06-19" 106.28 95.7717 "2020-06-18" 107.03 96.4474 "2020-06-17" 106.04 95.5554 "2020-06-16" 108.52 97.7901 "2020-06-15" 107.12 96.5286 "2020-06-12" 107.03 96.4474 "2020-06-11" 104.81 94.447 "2020-06-10" 114.44 103.1248 "2020-06-09" 116.7 105.1613 "2020-06-08" 117.41 105.8011 "2020-06-05" 114.88 103.5213 "2020-06-04" 110.39 99.4753 "2020-06-03" 108.34 97.6279 "2020-06-02" 104.14 93.8432 "2020-06-01" 103.06 92.87 "2020-05-29" 102.58 92.4375 "2020-05-28" 103.49 93.2575 "2020-05-27" 104.37 94.0505 "2020-05-26" 102.83 92.6627 "2020-05-22" 101.37 91.3471 "2020-05-21" 101.08 90.5181 "2020-05-20" 100.93 90.3837 "2020-05-19" 97.98 87.742 "2020-05-18" 98.29 88.0196 "2020-05-15" 91.11 81.5898 "2020-05-14" 89.05 79.7451 "2020-05-13" 87.76 78.5899 "2020-05-12" 93.1 83.3719 "2020-05-11" 98.4 88.1181 "2020-05-08" 98.8 88.4763 "2020-05-07" 98.59 88.2883 "2020-05-06" 97.92 87.6883 "2020-05-05" 102.09 91.4225 "2020-05-04" 100 89.5509 "2020-05-01" 102.32 91.6285 "2020-04-30" 106.24 95.1389 "2020-04-29" 109.73 98.2642 "2020-04-28" 109.58 98.1299 "2020-04-27" 108.37 97.0463 "2020-04-24" 104.65 93.715 "2020-04-23" 101.25 90.6703 "2020-04-22" 103 92.2374 "2020-04-21" 101.15 90.5808 "2020-04-20" 103.02 92.2554 "2020-04-17" 105.81 94.7538 "2020-04-16" 100.58 90.0703 "2020-04-15" 101.41 90.8136 "2020-04-14" 107.69 96.4374 "2020-04-13" 108.57 97.2254 "2020-04-09" 112.39 100.6463 "2020-04-08" 106.72 95.5687 "2020-04-07" 104.09 93.2135 "2020-04-06" 103.93 93.0703 "2020-04-03" 98.75 88.4315 "2020-04-02" 100.06 89.6047 "2020-04-01" 102.12 91.4494 "2020-03-31" 104.09 93.2135 "2020-03-30" 107.33 96.115 "2020-03-27" 104.7 93.7598 "2020-03-26" 105.35 94.3419 "2020-03-25" 99.64 89.2285 "2020-03-24" 98.12 87.8674 "2020-03-23" 93.18 83.4436 "2020-03-20" 91.05 81.5361 "2020-03-19" 83.44 74.7213 "2020-03-18" 80.41 72.0079 "2020-03-17" 92.5 82.8346 "2020-03-16" 83.9 75.1332 "2020-03-13" 104.53 93.6076 "2020-03-12" 96.61 86.5152 "2020-03-11" 108.38 97.0553 "2020-03-10" 113.89 101.9895 "2020-03-09" 109.05 97.6553 "2020-03-06" 119.69 107.1835 "2020-03-05" 120.8 108.1775 "2020-03-04" 126.85 113.5953 "2020-03-03" 123.25 110.3715 "2020-03-02" 127.89 114.5267 "2020-02-28" 120.59 107.9894 "2020-02-27" 126.89 113.6311 "2020-02-26" 132.51 118.6639 "2020-02-25" 133.86 119.8729 "2020-02-24" 137.24 122.8997 "2020-02-21" 140.1 125.4608 "2020-02-20" 141.57 126.2131 "2020-02-19" 140.68 125.4196 "2020-02-18" 141.8 126.4181 "2020-02-14" 142.52 127.06 "2020-02-13" 140.34 125.1165 "2020-02-12" 136.69 121.8624 "2020-02-11" 139.61 124.4657 "2020-02-10" 137.11 122.2368 "2020-02-07" 136.36 121.5683 "2020-02-06" 136.29 121.5058 "2020-02-05" 136.83 121.9873 "2020-02-04" 134.32 119.7495 "2020-02-03" 132.75 118.3498 "2020-01-31" 130.56 116.3974 "2020-01-30" 131.51 117.2443 "2020-01-29" 130.17 116.0497 "2020-01-28" 129.49 115.4435 "2020-01-27" 128 114.1151 "2020-01-24" 129.18 115.1671 "2020-01-23" 130.33 116.1923 "2020-01-22" 131.29 117.0482 "2020-01-21" 131.53 117.2622 "2020-01-17" 133.77 119.2592 "2020-01-16" 131.57 117.2978 "2020-01-15" 130.73 116.5489 "2020-01-14" 130 115.8981 "2020-01-13" 132.47 118.1002 "2020-01-10" 132.44 118.0734 "2020-01-09" 134.64 120.0348 "2020-01-08" 132.71 118.3142 "2020-01-07" 132.21 117.8684 "2020-01-06" 133.11 118.6708 "2020-01-03" 132.99 118.5638 "2020-01-02" 132.36 118.0021 "2019-12-31" 131.08 116.861 "2019-12-30" 130.8 116.6114 "2019-12-27" 129.66 115.595 "2019-12-26" 129.07 115.069 "2019-12-24" 129.03 115.0333 "2019-12-23" 127.94 114.0616 "2019-12-20" 131.26 117.0214 "2019-12-19" 131.6 117.3246 "2019-12-18" 131.67 117.387 "2019-12-17" 131.68 117.3959 "2019-12-16" 130.42 116.2726 "2019-12-13" 130.15 116.0318 "2019-12-12" 130.44 116.2904 "2019-12-11" 130.27 116.1389 "2019-12-10" 130.04 115.9338 "2019-12-09" 130.93 116.7273 "2019-12-06" 131.58 117.3067 "2019-12-05" 130.41 116.2636 "2019-12-04" 129.1 115.0958 "2019-12-03" 128.5 114.5608 "2019-12-02" 131.71 117.4226 "2019-11-29" 132.87 118.4568 "2019-11-27" 133.3 118.8402 "2019-11-26" 133.55 119.0631 "2019-11-25" 132.25 117.9041 "2019-11-22" 131.82 117.5207 "2019-11-21" 132.29 117.378 "2019-11-20" 132.46 117.5289 "2019-11-19" 132.28 117.3692 "2019-11-18" 132.67 117.7152 "2019-11-15" 132.09 117.2006 "2019-11-14" 132.02 117.1385 "2019-11-13" 131.3 116.4996 "2019-11-12" 130.61 115.8874 "2019-11-11" 129.08 114.5299 "2019-11-08" 130.07 115.4083 "2019-11-07" 127.48 113.1102 "2019-11-06" 127.55 113.1724 "2019-11-05" 126.18 111.9568 "2019-11-04" 126.63 112.3561 "2019-11-01" 127.7 113.3054 "2019-10-31" 126.07 111.8592 "2019-10-30" 125.87 111.6817 "2019-10-29" 126.38 112.1343 "2019-10-28" 125.31 111.1849 "2019-10-25" 125.57 111.4156 "2019-10-24" 126.36 112.1165 "2019-10-23" 126.53 112.2673 "2019-10-22" 126.24 112.01 "2019-10-21" 127.56 113.1812 "2019-10-18" 125.67 111.5043 "2019-10-17" 125.94 111.7439 "2019-10-16" 125.45 111.3091 "2019-10-15" 125.46 111.318 "2019-10-14" 125.71 111.5398 "2019-10-11" 125.78 111.6019 "2019-10-10" 125.54 111.3889 "2019-10-09" 124.8 110.7324 "2019-10-08" 123.32 109.4192 "2019-10-07" 125.36 111.2292 "2019-10-04" 126.79 112.498 "2019-10-03" 123.7 109.7563 "2019-10-02" 122.03 108.2746 "2019-10-01" 123.81 109.8539 "2019-09-30" 125.82 111.6374 "2019-09-27" 125.47 111.3268 "2019-09-26" 126.8 112.5069 "2019-09-25" 126.7 112.4182 "2019-09-24" 126.61 112.3383 "2019-09-23" 125.84 111.6551 "2019-09-20" 126.64 112.3649 "2019-09-19" 126.23 112.0012 "2019-09-18" 127.5 113.128 "2019-09-17" 127.03 112.711 "2019-09-16" 125.6 111.4422 "2019-09-13" 125 110.9098 "2019-09-12" 125.6 111.4422 "2019-09-11" 124.44 110.4129 "2019-09-10" 123.75 109.8007 "2019-09-09" 124.64 110.5904 "2019-09-06" 124.41 110.3863 "2019-09-05" 123.85 109.8894 "2019-09-04" 123.8 109.8451 "2019-09-03" 123.21 109.3216 "2019-08-30" 123 109.1352 "2019-08-29" 121.94 108.1947 "2019-08-28" 121.05 107.405 "2019-08-27" 120.86 107.2365 "2019-08-26" 121.87 108.1326 "2019-08-23" 119.43 105.9677 "2019-08-22" 123.76 109.2772 "2019-08-21" 123.67 109.1978 "2019-08-20" 122.72 108.3589 "2019-08-19" 123.79 109.3037 "2019-08-16" 124.53 109.9571 "2019-08-15" 121.02 106.8578 "2019-08-14" 120.42 106.3281 "2019-08-13" 122.53 108.1911 "2019-08-12" 120.76 106.6283 "2019-08-09" 119.84 105.8159 "2019-08-08" 119.46 105.4804 "2019-08-07" 117.89 104.0941 "2019-08-06" 109.63 96.8007 "2019-08-05" 108.14 95.4851 "2019-08-02" 111.08 98.0811 "2019-08-01" 111.75 98.6727 "2019-07-31" 113.36 100.0942 "2019-07-30" 114.61 101.198 "2019-07-29" 113.42 100.1472 "2019-07-26" 114.42 101.0302 "2019-07-25" 113.36 100.0942 "2019-07-24" 113.8 100.4828 "2019-07-23" 112.5 99.3349 "2019-07-22" 111.54 98.4872 "2019-07-19" 111.16 98.1517 "2019-07-18" 111.98 98.8758 "2019-07-17" 111.7 98.6285 "2019-07-16" 112.06 98.9464 "2019-07-15" 112.22 99.0877 "2019-07-12" 111.59 98.5314 "2019-07-11" 110.1 97.2157 "2019-07-10" 110.01 97.1363 "2019-07-09" 110.68 97.7279 "2019-07-08" 110.48 97.5513 "2019-07-05" 110.12 97.2334 "2019-07-03" 109.94 97.0745 "2019-07-02" 108.82 96.0855 "2019-07-01" 108.99 96.2356 "2019-06-28" 106.38 93.9311 "2019-06-27" 104.36 92.1475 "2019-06-26" 102.75 90.7259 "2019-06-25" 106.01 93.6044 "2019-06-24" 105.89 93.4984 "2019-06-21" 106.89 94.3814 "2019-06-20" 107.71 95.1054 "2019-06-19" 107.61 95.0171 "2019-06-18" 107.39 94.8229 "2019-06-17" 106.77 94.2754 "2019-06-14" 106.12 93.7015 "2019-06-13" 105.05 92.7567 "2019-06-12" 103.99 91.8207 "2019-06-11" 104 91.8296 "2019-06-10" 103.47 91.3616 "2019-06-07" 104.34 92.1298 "2019-06-06" 104.38 92.1651 "2019-06-05" 104.02 91.8473 "2019-06-04" 103.71 91.5735 "2019-06-03" 101.57 89.684 "2019-05-31" 99.96 88.2624 "2019-05-30" 100.8 89.0041 "2019-05-29" 100.89 89.0835 "2019-05-28" 100.67 88.8893 "2019-05-24" 100.85 89.0482 "2019-05-23" 100.21 87.9533 "2019-05-22" 100.26 87.9972 "2019-05-21" 99.65 87.4618 "2019-05-20" 96.08 84.3285 "2019-05-17" 94.74 83.1524 "2019-05-16" 96.21 84.4426 "2019-05-15" 95.65 83.951 "2019-05-14" 95.77 84.0564 "2019-05-13" 94.67 83.0909 "2019-05-10" 97.2 85.3114 "2019-05-09" 95.62 83.9247 "2019-05-08" 96.21 84.4426 "2019-05-07" 96.18 84.4162 "2019-05-06" 93.96 82.4677 "2019-05-03" 94.58 83.0119 "2019-05-02" 94.42 82.8715 "2019-05-01" 94.13 82.617 "2019-04-30" 95 83.3805 "2019-04-29" 94.35 82.8101 "2019-04-26" 93.51 82.0728 "2019-04-25" 92.31 81.0196 "2019-04-24" 92.85 81.4935 "2019-04-23" 93.06 81.6778 "2019-04-22" 91.99 80.7387 "2019-04-18" 93.23 81.827 "2019-04-17" 94.06 82.5555 "2019-04-16" 95.22 83.5737 "2019-04-15" 94.94 83.3279 "2019-04-12" 95.84 84.1178 "2019-04-11" 95.44 83.7667 "2019-04-10" 94.47 82.9154 "2019-04-09" 94.31 82.7749 "2019-04-08" 95.43 83.758 "2019-04-05" 95.87 84.1441 "2019-04-04" 95.91 84.1793 "2019-04-03" 95.45 83.7755 "2019-04-02" 95.45 83.7755 "2019-04-01" 96.15 84.3899 "2019-03-29" 94.91 83.3016 "2019-03-28" 94.77 83.1787 "2019-03-27" 94.99 83.3718 "2019-03-26" 95.37 83.7053 "2019-03-25" 94.56 82.9944 "2019-03-22" 94.56 82.9944 "2019-03-21" 95.88 84.1529 "2019-03-20" 94.58 83.0119 "2019-03-19" 97 85.1359 "2019-03-18" 99.7 87.5057 "2019-03-15" 98.73 86.6544 "2019-03-14" 98.2 86.1891 "2019-03-13" 101.28 88.8925 "2019-03-12" 101.01 88.6555 "2019-03-11" 100.82 88.4887 "2019-03-08" 99.96 87.7339 "2019-03-07" 100.35 88.0762 "2019-03-06" 101.17 88.7959 "2019-03-05" 103.21 90.5864 "2019-03-04" 103.78 91.0867 "2019-03-01" 104.14 91.4026 "2019-02-28" 102.99 90.3933 "2019-02-27" 100.87 88.5326 "2019-02-26" 99.43 87.2687 "2019-02-25" 99.06 86.944 "2019-02-22" 98.34 86.312 "2019-02-21" 98.17 85.6362 "2019-02-20" 98.83 86.2119 "2019-02-19" 98.24 85.6973 "2019-02-15" 98.21 85.6711 "2019-02-14" 97.13 84.729 "2019-02-13" 97.91 85.4094 "2019-02-12" 98.74 86.1334 "2019-02-11" 97.51 85.0605 "2019-02-08" 97.13 84.729 "2019-02-07" 97.31 84.886 "2019-02-06" 97.91 85.4094 "2019-02-05" 98.08 85.5577 "2019-02-04" 98 85.4879 "2019-02-01" 97.17 84.7639 "2019-01-31" 96.39 84.0835 "2019-01-30" 95.58 83.3769 "2019-01-29" 94.94 82.8186 "2019-01-28" 94.45 82.3912 "2019-01-25" 95.24 83.0803 "2019-01-24" 96.35 84.0486 "2019-01-23" 95.58 83.3769 "2019-01-22" 95.01 82.8797 "2019-01-18" 96.38 84.0747 "2019-01-17" 95.45 83.2635 "2019-01-16" 94.41 82.3563 "2019-01-15" 94.5 82.4348 "2019-01-14" 93.6 81.6497 "2019-01-11" 92.58 80.7599 "2019-01-10" 92.5 80.6901 "2019-01-09" 91.48 79.8004 "2019-01-08" 90.92 79.3119 "2019-01-07" 90.81 79.2159 "2019-01-04" 90.45 78.9019 "2019-01-03" 88.66 77.3404 "2019-01-02" 90.1 78.5965 "2018-12-31" 89.44 78.0208 "2018-12-28" 88.16 76.9042 "2018-12-27" 87.92 76.6949 "2018-12-26" 87.07 75.9534 "2018-12-24" 82.65 72.0977 "2018-12-21" 85.29 74.4006 "2018-12-20" 86.71 75.6394 "2018-12-19" 88.4 77.1136 "2018-12-18" 88.83 77.4887 "2018-12-17" 90 78.5093 "2018-12-14" 90.26 78.7361 "2018-12-13" 89.97 78.4831 "2018-12-12" 90.39 78.8495 "2018-12-11" 90.01 78.518 "2018-12-10" 90.65 79.0763 "2018-12-07" 91.03 79.4078 "2018-12-06" 92.23 80.4546 "2018-12-04" 95.41 83.2286 "2018-12-03" 97.3 84.8773 "2018-11-30" 97.24 84.825 "2018-11-29" 97.8 85.3134 "2018-11-28" 98.19 85.6537 "2018-11-27" 97.98 85.4705 "2018-11-26" 99.2 86.5347 "2018-11-23" 97.34 84.9122 "2018-11-21" 98.13 85.0779 "2018-11-20" 97.03 84.1242 "2018-11-19" 99.37 86.153 "2018-11-16" 99.9 86.6125 "2018-11-15" 99.98 86.6819 "2018-11-14" 99.93 86.6385 "2018-11-13" 103.21 89.4822 "2018-11-12" 103.73 89.9331 "2018-11-09" 104.78 90.8434 "2018-11-08" 103.3 89.5603 "2018-11-07" 102.37 88.754 "2018-11-06" 98.14 85.0866 "2018-11-05" 96.97 84.0722 "2018-11-02" 96.65 83.7948 "2018-11-01" 97.1 84.1849 "2018-10-31" 97.21 84.2803 "2018-10-30" 96.77 83.8988 "2018-10-29" 95.24 82.5723 "2018-10-26" 95.85 83.1012 "2018-10-25" 96.23 83.4307 "2018-10-24" 96.32 83.5087 "2018-10-23" 99.81 86.5345 "2018-10-22" 104.23 90.3666 "2018-10-19" 106.17 92.0485 "2018-10-18" 106.46 92.3 "2018-10-17" 105.89 91.8058 "2018-10-16" 104.19 90.3319 "2018-10-15" 102.3 88.6933 "2018-10-12" 102.37 88.754 "2018-10-11" 103.15 89.4302 "2018-10-10" 105.5 91.4677 "2018-10-09" 108.4 93.9819 "2018-10-08" 108.44 94.0166 "2018-10-05" 108.13 93.7479 "2018-10-04" 107.71 93.3837 "2018-10-03" 107.62 93.3057 "2018-10-02" 107.35 93.0716 "2018-10-01" 106.94 92.7161 "2018-09-28" 107.95 93.5918 "2018-09-27" 106.29 92.1526 "2018-09-26" 107.1 92.8549 "2018-09-25" 103.89 90.0718 "2018-09-24" 103.9 90.0805 "2018-09-21" 105.21 91.2162 "2018-09-20" 105.61 91.563 "2018-09-19" 105.09 91.1122 "2018-09-18" 105.14 91.1555 "2018-09-17" 103.95 90.1238 "2018-09-14" 103.85 90.0371 "2018-09-13" 102.56 88.9187 "2018-09-12" 100.61 87.2281 "2018-09-11" 101.4 87.913 "2018-09-10" 101.67 88.1471 "2018-09-07" 103.96 90.1325 "2018-09-06" 103.35 89.6036 "2018-09-05" 102.7 89.0401 "2018-09-04" 102.16 88.5719 "2018-08-31" 102.82 89.1441 "2018-08-30" 101.99 88.4245 "2018-08-29" 103.43 89.673 "2018-08-28" 104.27 90.4012 "2018-08-27" 105.25 91.2509 "2018-08-24" 104.63 90.7134 "2018-08-23" 104.52 90.1325 "2018-08-22" 105.01 90.5551 "2018-08-21" 105.44 90.9259 "2018-08-20" 105.18 90.7017 "2018-08-17" 105.27 90.7792 "2018-08-16" 106.05 91.4519 "2018-08-15" 107.71 92.8834 "2018-08-14" 108.91 93.9182 "2018-08-13" 106.82 92.1159 "2018-08-10" 106.28 91.6502 "2018-08-09" 105.95 91.3656 "2018-08-08" 107.75 92.9179 "2018-08-07" 106.46 91.8054 "2018-08-06" 106.03 91.4346 "2018-08-03" 108.14 93.2542 "2018-08-02" 109.01 94.0044 "2018-08-01" 109.3 94.2545 "2018-07-31" 110.3 95.1168 "2018-07-30" 109.71 94.6081 "2018-07-27" 109.18 94.151 "2018-07-26" 110.15 94.9875 "2018-07-25" 108.06 93.1852 "2018-07-24" 107.51 92.7109 "2018-07-23" 107.45 92.6591 "2018-07-20" 107.47 92.6764 "2018-07-19" 107.14 92.3919 "2018-07-18" 108.85 93.8665 "2018-07-17" 107.65 92.8316 "2018-07-16" 107.98 93.1162 "2018-07-13" 108.02 93.1507 "2018-07-12" 107.47 92.6764 "2018-07-11" 108.14 93.2542 "2018-07-10" 107.28 92.5126 "2018-07-09" 106.37 91.7278 "2018-07-06" 104.72 90.3049 "2018-07-05" 105.04 90.5809 "2018-07-03" 105.51 90.9862 "2018-07-02" 103.81 89.5202 "2018-06-29" 103.49 89.2443 "2018-06-28" 104.93 90.486 "2018-06-27" 102.34 88.2525 "2018-06-26" 101.34 87.3902 "2018-06-25" 102.59 88.4682 "2018-06-22" 102.37 88.2784 "2018-06-21" 102.2 88.1318 "2018-06-20" 101.29 87.3471 "2018-06-19" 99.6 85.8897 "2018-06-18" 95.23 82.1213 "2018-06-15" 95.49 82.3455 "2018-06-14" 95.76 82.5783 "2018-06-13" 97.19 83.8115 "2018-06-12" 95.95 82.7422 "2018-06-11" 95.12 82.0264 "2018-06-08" 98.29 84.7601 "2018-06-07" 97.5 84.0788 "2018-06-06" 95.5 82.3541 "2018-06-05" 94.28 81.3021 "2018-06-04" 94.21 81.2417 "2018-06-01" 94.06 81.1123 "2018-05-31" 93.35 80.5001 "2018-05-30" 95.39 82.2593 "2018-05-29" 95.32 82.1989 "2018-05-25" 96.5 83.2165 "2018-05-24" 97.14 83.2855 "2018-05-23" 95.35 81.7507 "2018-05-22" 96.09 82.3852 "2018-05-21" 97.95 83.9799 "2018-05-18" 95.92 82.2394 "2018-05-17" 94.29 80.8419 "2018-05-16" 93.94 80.5419 "2018-05-15" 89.71 76.9152 "2018-05-14" 87.27 74.8232 "2018-05-11" 87.57 75.0804 "2018-05-10" 87.56 75.0718 "2018-05-09" 86.39 74.0686 "2018-05-08" 86.51 74.1716 "2018-05-07" 87.29 74.8403 "2018-05-04" 87.93 75.389 "2018-05-03" 88.62 75.9806 "2018-05-02" 89.64 76.8551 "2018-05-01" 91.84 78.7413 "2018-04-30" 92.82 79.5816 "2018-04-27" 93.99 80.5847 "2018-04-26" 93.41 80.0874 "2018-04-25" 93.39 80.0703 "2018-04-24" 93.36 80.0446 "2018-04-23" 93.35 80.036 "2018-04-20" 93.41 80.0874 "2018-04-19" 92.6 79.393 "2018-04-18" 92.71 79.4873 "2018-04-17" 92.89 79.6416 "2018-04-16" 92.5 79.3072 "2018-04-13" 91.51 78.4584 "2018-04-12" 91.8 78.7071 "2018-04-11" 90.59 77.6696 "2018-04-10" 90.73 77.7897 "2018-04-09" 89.72 76.9237 "2018-04-06" 89.54 76.7694 "2018-04-05" 91.8 78.7071 "2018-04-04" 91.18 78.1755 "2018-04-03" 89.97 77.1381 "2018-04-02" 88.18 75.6034 "2018-03-29" 91.41 78.3727 "2018-03-28" 90.93 77.9612 "2018-03-27" 89.69 76.898 "2018-03-26" 90.84 77.884 "2018-03-23" 87.49 75.0118 "2018-03-22" 89.48 76.718 "2018-03-21" 91.01 78.0297 "2018-03-20" 90.93 77.9612 "2018-03-19" 90.13 77.2752 "2018-03-16" 89.93 77.1038 "2018-03-15" 88.88 76.2035 "2018-03-14" 88.03 75.4747 "2018-03-13" 89.1 76.3922 "2018-03-12" 89 76.3064 "2018-03-09" 90.81 77.8582 "2018-03-08" 88.36 75.7577 "2018-03-07" 89.08 76.375 "2018-03-06" 89.76 76.958 "2018-03-05" 88.66 76.0149 "2018-03-02" 86.44 74.1115 "2018-03-01" 85.69 73.4685 "2018-02-28" 85.47 73.2799 "2018-02-27" 87.35 74.8918 "2018-02-26" 88.44 75.8263 "2018-02-23" 88.56 75.9292 "2018-02-22" 87.84 74.8317 "2018-02-21" 88.26 75.1895 "2018-02-20" 88.58 75.4621 "2018-02-16" 89.92 76.6037 "2018-02-15" 90.07 76.7315 "2018-02-14" 89.64 76.3652 "2018-02-13" 88.32 75.2407 "2018-02-12" 87.52 74.5591 "2018-02-09" 88.01 74.9766 "2018-02-08" 85.16 72.5486 "2018-02-07" 88.49 75.3855 "2018-02-06" 88.49 75.3855 "2018-02-05" 88.18 75.1214 "2018-02-02" 91.95 78.3331 "2018-02-01" 93.06 79.2787 "2018-01-31" 91.48 77.9327 "2018-01-30" 92.11 78.4694 "2018-01-29" 94.35 80.3777 "2018-01-26" 95.49 81.3488 "2018-01-25" 95.03 80.957 "2018-01-24" 95.58 81.4255 "2018-01-23" 94.77 80.7354 "2018-01-22" 94.03 80.1051 "2018-01-19" 94.08 80.1476 "2018-01-18" 94.27 80.3095 "2018-01-17" 94.81 80.7695 "2018-01-16" 93.89 79.9858 "2018-01-12" 95.39 81.2636 "2018-01-11" 95.79 81.6044 "2018-01-10" 96.49 82.2007 "2018-01-09" 99.11 84.4328 "2018-01-08" 99.7 84.9354 "2018-01-05" 101.31 86.3069 "2018-01-04" 100.05 85.2335 "2018-01-03" 99.51 84.7735 "2018-01-02" 99.23 84.535 "2017-12-29" 100.84 85.9066 "2017-12-28" 101.68 86.6221 "2017-12-27" 101.29 86.2899 "2017-12-26" 101.17 86.1877 "2017-12-22" 101.03 86.0684 "2017-12-21" 101.12 86.1451 "2017-12-20" 99.71 84.9439 "2017-12-19" 98.69 84.0749 "2017-12-18" 98.72 84.1005 "2017-12-15" 98.31 83.7512 "2017-12-14" 97.79 83.3082 "2017-12-13" 98.82 84.1857 "2017-12-12" 100.3 85.4465 "2017-12-11" 99.88 85.0887 "2017-12-08" 99.13 84.4498 "2017-12-07" 98.58 83.9813 "2017-12-06" 98.02 83.5042 "2017-12-05" 98.2 83.6575 "2017-12-04" 99.8 85.0206 "2017-12-01" 99.77 84.995 "2017-11-30" 100.87 85.9321 "2017-11-29" 101.71 86.6477 "2017-11-28" 99.96 85.1569 "2017-11-27" 97.97 83.4616 "2017-11-24" 97.86 83.3678 "2017-11-22" 98.41 83.3593 "2017-11-21" 98.4 83.3509 "2017-11-20" 98.58 83.5034 "2017-11-17" 98.62 83.5372 "2017-11-16" 97.5 82.5885 "2017-11-15" 98.86 83.7405 "2017-11-14" 98.85 83.7321 "2017-11-13" 98.7 83.605 "2017-11-10" 98.15 83.1391 "2017-11-09" 98.71 83.6135 "2017-11-08" 98.38 83.3339 "2017-11-07" 99.05 83.9015 "2017-11-06" 99.27 84.0878 "2017-11-03" 100.14 84.8248 "2017-11-02" 100.21 84.8841 "2017-11-01" 101.17 85.6972 "2017-10-31" 100.65 85.2567 "2017-10-30" 100.85 85.4262 "2017-10-27" 100.05 84.7485 "2017-10-26" 100.43 85.0704 "2017-10-25" 99.8 84.5368 "2017-10-24" 99.68 84.4351 "2017-10-23" 99.49 84.2742 "2017-10-20" 99.89 84.613 "2017-10-19" 101.14 85.6718 "2017-10-18" 101.8 86.2309 "2017-10-17" 95.86 81.1993 "2017-10-16" 96.22 81.5043 "2017-10-13" 95.71 81.0723 "2017-10-12" 95.95 81.2756 "2017-10-11" 95.32 80.7419 "2017-10-10" 95.82 81.1654 "2017-10-09" 95.6 80.9791 "2017-10-06" 96.04 81.3518 "2017-10-05" 95.49 80.8859 "2017-10-04" 95.29 80.7165 "2017-10-03" 95.7 81.0638 "2017-10-02" 95.66 81.0299 "2017-09-29" 95.52 80.9113 "2017-09-28" 95.78 81.1316 "2017-09-27" 95.65 81.0215 "2017-09-26" 94.37 79.9372 "2017-09-25" 94.94 80.42 "2017-09-22" 94.45 80.005 "2017-09-21" 93.6 79.285 "2017-09-20" 93.28 79.0139 "2017-09-19" 92.97 78.7513 "2017-09-18" 93.8 79.4544 "2017-09-15" 93.85 79.4967 "2017-09-14" 93.26 78.997 "2017-09-13" 93.77 79.429 "2017-09-12" 94.04 79.6577 "2017-09-11" 93.34 79.0647 "2017-09-08" 90.77 76.8878 "2017-09-07" 87.74 74.3212 "2017-09-06" 91.07 77.1419 "2017-09-05" 90.46 76.6252 "2017-09-01" 94.6 80.132 "2017-08-31" 94.69 80.2083 "2017-08-30" 94.78 80.2845 "2017-08-29" 94.52 80.0643 "2017-08-28" 95.44 80.8436 "2017-08-25" 98.49 83.4271 "2017-08-24" 98.22 83.1984 "2017-08-23" 100.06 84.3081 "2017-08-22" 99.9 84.1732 "2017-08-21" 99.38 83.7351 "2017-08-18" 100.01 84.2659 "2017-08-17" 100.32 84.5271 "2017-08-16" 102.61 86.4566 "2017-08-15" 103.34 87.0717 "2017-08-14" 104.23 87.8216 "2017-08-11" 102.54 86.3976 "2017-08-10" 102.99 86.7768 "2017-08-09" 105.02 88.4872 "2017-08-08" 104.75 88.2597 "2017-08-07" 103.89 87.5351 "2017-08-04" 104.94 88.4198 "2017-08-03" 103.84 87.493 "2017-08-02" 103.84 87.493 "2017-08-01" 106.26 89.532 "2017-07-31" 105.27 88.6979 "2017-07-28" 105.47 88.8664 "2017-07-27" 104.94 88.4198 "2017-07-26" 105.14 88.5883 "2017-07-25" 106.27 89.5405 "2017-07-24" 106 89.313 "2017-07-21" 105.41 88.8159 "2017-07-20" 105.71 89.0686 "2017-07-19" 105.92 89.2456 "2017-07-18" 104.54 88.0828 "2017-07-17" 105.01 88.4788 "2017-07-14" 104.63 88.1586 "2017-07-13" 105.19 88.6305 "2017-07-12" 104.46 88.0154 "2017-07-11" 104.45 88.007 "2017-07-10" 104.93 88.4114 "2017-07-07" 105.32 88.74 "2017-07-06" 104.15 87.7542 "2017-07-05" 104.55 88.0912 "2017-07-03" 105.15 88.5968 "2017-06-30" 103.69 87.3666 "2017-06-29" 104.2 87.7963 "2017-06-28" 104.8 88.3019 "2017-06-27" 103.64 87.3245 "2017-06-26" 103.88 87.5267 "2017-06-23" 101.25 85.3107 "2017-06-22" 100.26 84.4766 "2017-06-21" 102.25 86.1533 "2017-06-20" 103.98 87.6109 "2017-06-19" 104.74 88.2513 "2017-06-16" 104.48 88.0322 "2017-06-15" 103.52 87.2234 "2017-06-14" 102.33 86.2207 "2017-06-13" 101.73 85.7151 "2017-06-12" 101.3 85.3529 "2017-06-09" 101.68 85.673 "2017-06-08" 99.29 83.6593 "2017-06-07" 98.71 83.1706 "2017-06-06" 98.99 83.4065 "2017-06-05" 99.09 83.4908 "2017-06-02" 100.16 84.3923 "2017-06-01" 100.15 84.3839 "2017-05-31" 97.98 82.5555 "2017-05-30" 98.55 83.0358 "2017-05-26" 99.28 83.6508 "2017-05-25" 100.45 84.6367 "2017-05-24" 99.4 83.3054 "2017-05-23" 99.49 83.3808 "2017-05-22" 99.59 83.4646 "2017-05-19" 99.53 83.4143 "2017-05-18" 99.28 83.2048 "2017-05-17" 100.16 83.9423 "2017-05-16" 101.97 85.4592 "2017-05-15" 102.26 85.7023 "2017-05-12" 102.05 85.5263 "2017-05-11" 102.65 86.0291 "2017-05-10" 103.63 86.8505 "2017-05-09" 104.43 87.521 "2017-05-08" 105.3 88.2501 "2017-05-05" 103.92 87.0935 "2017-05-04" 104.47 87.5545 "2017-05-03" 104.51 87.588 "2017-05-02" 98.14 82.2494 "2017-05-01" 97.25 81.5035 "2017-04-28" 96.24 80.657 "2017-04-27" 97.12 81.3946 "2017-04-26" 97.02 81.3108 "2017-04-25" 96.92 81.2269 "2017-04-24" 96.12 80.5565 "2017-04-21" 94.7 79.3664 "2017-04-20" 95.11 79.71 "2017-04-19" 93.97 78.7546 "2017-04-18" 93.6 78.4445 "2017-04-17" 94.22 78.9641 "2017-04-13" 92.68 77.6735 "2017-04-12" 93.63 78.4697 "2017-04-11" 95.21 79.7938 "2017-04-10" 94.85 79.4921 "2017-04-07" 94.69 79.358 "2017-04-06" 94.79 79.4418 "2017-04-05" 94.35 79.0731 "2017-04-04" 94.96 79.5843 "2017-04-03" 95.01 79.6262 "2017-03-31" 95.67 80.1793 "2017-03-30" 95.44 79.9866 "2017-03-29" 94.31 79.0395 "2017-03-28" 95.5 80.0369 "2017-03-27" 94.56 79.2491 "2017-03-24" 95.06 79.6681 "2017-03-23" 95.34 79.9028 "2017-03-22" 95.58 80.1039 "2017-03-21" 95.45 79.995 "2017-03-20" 97.65 81.8387 "2017-03-17" 98.97 82.945 "2017-03-16" 98.59 82.6265 "2017-03-15" 99.02 82.9869 "2017-03-14" 99.49 83.3808 "2017-03-13" 99.41 83.3138 "2017-03-10" 99.64 83.5065 "2017-03-09" 99.97 83.7831 "2017-03-08" 99.48 83.3725 "2017-03-07" 99.6 83.473 "2017-03-06" 99.58 83.4563 "2017-03-03" 99.87 83.6993 "2017-03-02" 99.75 83.5987 "2017-03-01" 100.85 84.5206 "2017-02-28" 99 82.9702 "2017-02-27" 98.12 82.2327 "2017-02-24" 98.76 82.769 "2017-02-23" 98.84 82.8361 "2017-02-22" 98.39 82.0147 "2017-02-21" 98.04 81.723 "2017-02-17" 96.75 80.6477 "2017-02-16" 96.52 80.456 "2017-02-15" 96.25 80.2309 "2017-02-14" 95.25 79.3973 "2017-02-13" 94.32 78.6221 "2017-02-10" 92.93 77.4635 "2017-02-09" 91.36 76.1548 "2017-02-08" 90.45 75.3962 "2017-02-07" 97 80.8561 "2017-02-06" 97.39 81.1812 "2017-02-03" 98.01 81.698 "2017-02-02" 97.34 81.1395 "2017-02-01" 97.36 81.1562 "2017-01-31" 97.13 80.9644 "2017-01-30" 96.96 80.8227 "2017-01-27" 97.88 81.5896 "2017-01-26" 98.88 82.4232 "2017-01-25" 98.03 81.7147 "2017-01-24" 96.74 80.6393 "2017-01-23" 95.97 79.9975 "2017-01-20" 96.15 80.1476 "2017-01-19" 95.65 79.7308 "2017-01-18" 95.12 79.289 "2017-01-17" 94.71 78.9472 "2017-01-13" 94.83 79.0472 "2017-01-12" 94.83 79.0472 "2017-01-11" 94.8 79.0222 "2017-01-10" 94.2 78.5221 "2017-01-09" 94.11 78.4471 "2017-01-06" 95.98 80.0058 "2017-01-05" 95.13 79.2973 "2017-01-04" 95.09 79.264 "2017-01-03" 94.12 78.4554 "2016-12-30" 92.86 77.4051 "2016-12-29" 92.67 77.2467 "2016-12-28" 93.19 77.6802 "2016-12-27" 93.74 78.1387 "2016-12-23" 93.28 77.7552 "2016-12-22" 93.19 77.6802 "2016-12-21" 92.32 76.955 "2016-12-20" 92.3 76.9383 "2016-12-19" 92.41 77.03 "2016-12-16" 91.34 76.1381 "2016-12-15" 92.47 77.08 "2016-12-14" 92.13 76.7966 "2016-12-13" 92.06 76.7383 "2016-12-12" 92.14 76.8049 "2016-12-09" 92.16 76.8216 "2016-12-08" 93.51 77.9469 "2016-12-07" 90.24 75.2212 "2016-12-06" 88.89 74.0959 "2016-12-05" 86.66 72.237 "2016-12-02" 86.1 71.7702 "2016-12-01" 86.78 72.337 "2016-11-30" 86.34 71.9703 "2016-11-29" 86.07 71.7452 "2016-11-28" 85.9 71.6035 "2016-11-25" 86.41 72.0286 "2016-11-23" 86.19 71.8452 "2016-11-22" 85.56 70.8783 "2016-11-21" 85.74 71.0274 "2016-11-18" 85.79 71.0688 "2016-11-17" 86.32 71.5079 "2016-11-16" 86.35 71.5327 "2016-11-15" 86 71.2428 "2016-11-14" 86.01 71.2511 "2016-11-11" 82.99 68.7493 "2016-11-10" 83.49 69.1635 "2016-11-09" 82.02 67.9457 "2016-11-08" 80.09 66.3469 "2016-11-07" 79.98 66.2558 "2016-11-04" 79.73 66.0487 "2016-11-03" 80.38 66.5871 "2016-11-02" 78.72 65.212 "2016-11-01" 79.36 65.7422 "2016-10-31" 80.52 66.7031 "2016-10-28" 79.98 66.2558 "2016-10-27" 80.17 66.4132 "2016-10-26" 81.93 67.8712 "2016-10-25" 82.25 68.1363 "2016-10-24" 82.89 68.6665 "2016-10-21" 82.81 68.6002 "2016-10-20" 83.39 69.0806 "2016-10-19" 83.65 69.296 "2016-10-18" 91.3 75.6333 "2016-10-17" 91.26 75.6002 "2016-10-14" 90.98 75.3682 "2016-10-13" 90.09 74.631 "2016-10-12" 91.13 75.4925 "2016-10-11" 90.5 74.9706 "2016-10-10" 90.8 75.2191 "2016-10-07" 89.93 74.4984 "2016-10-06" 89.94 74.5067 "2016-10-05" 90.94 75.3351 "2016-10-04" 90.4 74.8878 "2016-10-03" 90.54 75.0037 "2016-09-30" 92.25 76.4203 "2016-09-29" 91.47 75.7741 "2016-09-28" 91.77 76.0227 "2016-09-27" 90.71 75.1445 "2016-09-26" 89.94 74.5067 "2016-09-23" 90.14 74.6724 "2016-09-22" 91.28 75.6167 "2016-09-21" 90.7 75.1363 "2016-09-20" 89.3 73.9765 "2016-09-19" 89.62 74.2416 "2016-09-16" 87.86 72.7836 "2016-09-15" 87.88 72.8002 "2016-09-14" 87.33 72.3446 "2016-09-13" 88.47 73.2889 "2016-09-12" 90.3 74.8049 "2016-09-09" 89.23 73.9185 "2016-09-08" 89.95 74.515 "2016-09-07" 90.13 74.6641 "2016-09-06" 89.88 74.457 "2016-09-02" 90.24 74.7552 "2016-09-01" 89.26 73.9434 "2016-08-31" 89.55 74.1836 "2016-08-30" 89.5 74.1422 "2016-08-29" 88.72 73.4961 "2016-08-26" 87.69 72.6428 "2016-08-25" 87.64 72.6014 "2016-08-24" 86.84 71.5244 "2016-08-23" 86.73 71.4338 "2016-08-22" 86.71 71.4174 "2016-08-19" 86.87 71.5491 "2016-08-18" 86.14 70.9479 "2016-08-17" 85.8 70.6679 "2016-08-16" 85.19 70.1654 "2016-08-15" 85.79 70.6596 "2016-08-12" 85.19 70.1654 "2016-08-11" 85.24 70.2066 "2016-08-10" 84.78 69.8277 "2016-08-09" 84.78 69.8277 "2016-08-08" 84.76 69.8113 "2016-08-05" 84.81 69.8525 "2016-08-04" 83.69 68.93 "2016-08-03" 84.11 69.2759 "2016-08-02" 83.29 68.6005 "2016-08-01" 83.25 68.5676 "2016-07-29" 83.01 68.3699 "2016-07-28" 83.35 68.6499 "2016-07-27" 83.75 68.9794 "2016-07-26" 86.51 71.2526 "2016-07-25" 87.6 72.1504 "2016-07-22" 87.9 72.3975 "2016-07-21" 87.32 71.9198 "2016-07-20" 87.39 71.9774 "2016-07-19" 87.59 72.1422 "2016-07-18" 87.59 72.1422 "2016-07-15" 87.93 72.4222 "2016-07-14" 88.31 72.7352 "2016-07-13" 87.94 72.4304 "2016-07-12" 87.53 72.0928 "2016-07-11" 86.87 71.5491 "2016-07-08" 86.43 71.1867 "2016-07-07" 84.42 69.5312 "2016-07-06" 85.4 70.3384 "2016-07-05" 85.49 70.4125