ASR Nederland/trading
| Metric | Value |
|---|---|
| Price | EUR 66.56 |
| Previous close | EUR 66.58 |
| Open | EUR 66.82 |
| Day high | EUR 67.14 |
| Day low | EUR 66.56 |
| Volume | 804,236 |
| Market cap | EUR 13.75 bn |
| P/E (trailing) | 30.81 |
| P/E (forward) | 10.75 |
| Price / book | 1.35 |
| Dividend yield | 5.12% |
| Beta | 0.51 |
| 52-week high | EUR 68.14 |
| 52-week low | EUR 55.72 |
| Exchange | AMS |
| Target (mean) | EUR 69.41 |
| Target (median) | EUR 70 |
| Target (high) | EUR 79 |
| Target (low) | EUR 52.5 |
| # analysts | 14 |
| Recommendation | buy |
| Recommendation (mean) | 1.93 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 66.56 | 66.56 |
| 2026-07-02 | 66.58 | 66.58 |
| 2026-07-01 | 66.1 | 66.1 |
| 2026-06-30 | 66.04 | 66.04 |
| 2026-06-29 | 65.52 | 65.52 |
| 2026-06-26 | 66.16 | 66.16 |
| 2026-06-25 | 66.04 | 66.04 |
| 2026-06-24 | 66.06 | 66.06 |
| 2026-06-23 | 66.78 | 66.78 |
| 2026-06-22 | 66.94 | 66.94 |
| 2026-06-19 | 66.2 | 66.2 |
| 2026-06-18 | 65.6 | 65.6 |
| 2026-06-17 | 66.22 | 66.22 |
| 2026-06-16 | 66.08 | 66.08 |
| 2026-06-15 | 65.64 | 65.64 |
| 2026-06-12 | 65.44 | 65.44 |
| 2026-06-11 | 64.84 | 64.84 |
| 2026-06-10 | 63.96 | 63.96 |
| 2026-06-09 | 63.6 | 63.6 |
| 2026-06-08 | 63.3 | 63.3 |
| 2026-06-05 | 63.22 | 63.22 |
| 2026-06-04 | 63 | 63 |
| 2026-06-03 | 62.86 | 62.86 |
| 2026-06-02 | 63.44 | 63.44 |
| 2026-06-01 | 63.44 | 63.44 |
| 2026-05-29 | 64.3 | 64.3 |
| 2026-05-28 | 64.64 | 64.64 |
| 2026-05-27 | 66.04 | 66.04 |
| 2026-05-26 | 66.46 | 66.46 |
| 2026-05-25 | 66.48 | 66.48 |
| 2026-05-22 | 65.76 | 65.76 |
| 2026-05-21 | 67.12 | 64.98 |
| 2026-05-20 | 66.4 | 64.283 |
| 2026-05-19 | 66.32 | 64.2055 |
| 2026-05-18 | 67.54 | 65.3866 |
| 2026-05-15 | 67.48 | 65.3285 |
| 2026-05-14 | 67.8 | 65.6383 |
| 2026-05-13 | 66.5 | 64.3798 |
| 2026-05-12 | 66.02 | 63.9151 |
| 2026-05-11 | 66.26 | 64.1474 |
| 2026-05-08 | 64.98 | 62.9082 |
| 2026-05-07 | 65.68 | 63.5859 |
| 2026-05-06 | 65.74 | 63.644 |
| 2026-05-05 | 64.6 | 62.5403 |
| 2026-05-04 | 64.1 | 62.0563 |
| 2026-04-30 | 64.56 | 62.5016 |
| 2026-04-29 | 63.98 | 61.9401 |
| 2026-04-28 | 64.36 | 62.308 |
| 2026-04-27 | 64 | 61.9595 |
| 2026-04-24 | 63.5 | 61.4754 |
| 2026-04-23 | 63.48 | 61.4561 |
| 2026-04-22 | 63.64 | 61.611 |
| 2026-04-21 | 64.02 | 61.9788 |
| 2026-04-20 | 63.68 | 61.6497 |
| 2026-04-17 | 64.4 | 62.3467 |
| 2026-04-16 | 63.82 | 61.7852 |
| 2026-04-15 | 63.7 | 61.669 |
| 2026-04-14 | 62.76 | 60.759 |
| 2026-04-13 | 61.98 | 60.0039 |
| 2026-04-10 | 61.56 | 59.5973 |
| 2026-04-09 | 61.94 | 59.9652 |
| 2026-04-08 | 61.3 | 59.3456 |
| 2026-04-07 | 60.68 | 58.7453 |
| 2026-04-02 | 60.92 | 58.9777 |
| 2026-04-01 | 60.72 | 58.7841 |
| 2026-03-31 | 59.18 | 57.2932 |
| 2026-03-30 | 58.74 | 56.8672 |
| 2026-03-27 | 58 | 56.1508 |
| 2026-03-26 | 58.26 | 56.4025 |
| 2026-03-25 | 58.88 | 57.0027 |
| 2026-03-24 | 58.2 | 56.3444 |
| 2026-03-23 | 57.94 | 56.0927 |
| 2026-03-20 | 57.48 | 55.6474 |
| 2026-03-19 | 57.8 | 55.9572 |
| 2026-03-18 | 59.36 | 57.4674 |
| 2026-03-17 | 58.9 | 57.0221 |
| 2026-03-16 | 58.08 | 56.2282 |
| 2026-03-13 | 58.02 | 56.1701 |
| 2026-03-12 | 58.2 | 56.3444 |
| 2026-03-11 | 58.68 | 56.8091 |
| 2026-03-10 | 58.56 | 56.6929 |
| 2026-03-09 | 57.38 | 55.5505 |
| 2026-03-06 | 57.52 | 55.6861 |
| 2026-03-05 | 58.22 | 56.3638 |
| 2026-03-04 | 58.82 | 56.9446 |
| 2026-03-03 | 58.98 | 57.0995 |
| 2026-03-02 | 61.06 | 59.1132 |
| 2026-02-27 | 61.44 | 59.4811 |
| 2026-02-26 | 62.34 | 60.3524 |
| 2026-02-25 | 61.7 | 59.7328 |
| 2026-02-24 | 61.76 | 59.7909 |
| 2026-02-23 | 62.38 | 60.3911 |
| 2026-02-20 | 62.76 | 60.759 |
| 2026-02-19 | 61.64 | 59.6747 |
| 2026-02-18 | 61.12 | 59.1713 |
| 2026-02-17 | 61.36 | 59.4036 |
| 2026-02-16 | 61.14 | 59.1907 |
| 2026-02-13 | 60.16 | 58.2419 |
| 2026-02-12 | 60.92 | 58.9777 |
| 2026-02-11 | 60.98 | 59.0358 |
| 2026-02-10 | 61.48 | 59.5198 |
| 2026-02-09 | 62.7 | 60.7009 |
| 2026-02-06 | 62.42 | 60.4299 |
| 2026-02-05 | 61.6 | 59.636 |
| 2026-02-04 | 62.7 | 60.7009 |
| 2026-02-03 | 62.54 | 60.546 |
| 2026-02-02 | 62.18 | 60.1975 |
| 2026-01-30 | 61.18 | 59.2294 |
| 2026-01-29 | 61.18 | 59.2294 |
| 2026-01-28 | 61.06 | 59.1132 |
| 2026-01-27 | 60.68 | 58.7453 |
| 2026-01-26 | 60.14 | 58.2225 |
| 2026-01-23 | 60.04 | 58.1257 |
| 2026-01-22 | 60.52 | 58.5904 |
| 2026-01-21 | 60.24 | 58.3194 |
| 2026-01-20 | 60.62 | 58.6872 |
| 2026-01-19 | 61.56 | 59.5973 |
| 2026-01-16 | 61.56 | 59.5973 |
| 2026-01-15 | 61.4 | 59.4424 |
| 2026-01-14 | 61.06 | 59.1132 |
| 2026-01-13 | 60.48 | 58.5517 |
| 2026-01-12 | 61.28 | 59.3262 |
| 2026-01-09 | 60.54 | 58.6098 |
| 2026-01-08 | 61.32 | 59.3649 |
| 2026-01-07 | 59.48 | 57.5836 |
| 2026-01-06 | 61.78 | 59.8103 |
| 2026-01-05 | 61.86 | 59.8877 |
| 2026-01-02 | 61.22 | 59.2681 |
| 2025-12-31 | 60.62 | 58.6872 |
| 2025-12-30 | 60.88 | 58.939 |
| 2025-12-29 | 60.48 | 58.5517 |
| 2025-12-24 | 60.62 | 58.6872 |
| 2025-12-23 | 60.7 | 58.7647 |
| 2025-12-22 | 60.66 | 58.726 |
| 2025-12-19 | 60.26 | 58.3387 |
| 2025-12-18 | 59.92 | 58.0096 |
| 2025-12-17 | 59.58 | 57.6804 |
| 2025-12-16 | 59.52 | 57.6223 |
| 2025-12-15 | 59.64 | 57.7385 |
| 2025-12-12 | 58.56 | 56.6929 |
| 2025-12-11 | 58.72 | 56.8478 |
| 2025-12-10 | 58.46 | 56.5961 |
| 2025-12-09 | 59.02 | 57.1383 |
| 2025-12-08 | 58.16 | 56.3057 |
| 2025-12-05 | 57.88 | 56.0346 |
| 2025-12-04 | 57.64 | 55.8023 |
| 2025-12-03 | 57.16 | 55.3376 |
| 2025-12-02 | 57.84 | 55.9959 |
| 2025-12-01 | 58.04 | 56.1895 |
| 2025-11-28 | 58.16 | 56.3057 |
| 2025-11-27 | 58.4 | 56.538 |
| 2025-11-26 | 57.86 | 56.0152 |
| 2025-11-25 | 57.32 | 55.4925 |
| 2025-11-24 | 56.66 | 54.8535 |
| 2025-11-21 | 57.4 | 55.5699 |
| 2025-11-20 | 57.58 | 55.7442 |
| 2025-11-19 | 56.96 | 55.1439 |
| 2025-11-18 | 56.94 | 55.1246 |
| 2025-11-17 | 58.06 | 56.2089 |
| 2025-11-14 | 58.5 | 56.6348 |
| 2025-11-13 | 59.06 | 57.177 |
| 2025-11-12 | 58.74 | 56.8672 |
| 2025-11-11 | 58.08 | 56.2282 |
| 2025-11-10 | 58.18 | 56.325 |
| 2025-11-07 | 57.22 | 55.3956 |
| 2025-11-06 | 57.72 | 55.8797 |
| 2025-11-05 | 57.98 | 56.1314 |
| 2025-11-04 | 58 | 56.1508 |
| 2025-11-03 | 58.32 | 56.4606 |
| 2025-10-31 | 57.9 | 56.054 |
| 2025-10-30 | 58.46 | 56.5961 |
| 2025-10-29 | 57.6 | 55.7635 |
| 2025-10-28 | 58 | 56.1508 |
| 2025-10-27 | 57.56 | 55.7248 |
| 2025-10-24 | 57.38 | 55.5505 |
| 2025-10-23 | 57.26 | 55.4344 |
| 2025-10-22 | 56.8 | 54.989 |
| 2025-10-21 | 56.5 | 54.6986 |
| 2025-10-20 | 56.56 | 54.7567 |
| 2025-10-17 | 56.58 | 54.7761 |
| 2025-10-16 | 57.48 | 55.6474 |
| 2025-10-15 | 57.66 | 55.8216 |
| 2025-10-14 | 58.4 | 56.538 |
| 2025-10-13 | 58.18 | 56.325 |
| 2025-10-10 | 58 | 56.1508 |
| 2025-10-09 | 57.88 | 56.0346 |
| 2025-10-08 | 57.72 | 55.8797 |
| 2025-10-07 | 57.56 | 55.7248 |
| 2025-10-06 | 56.74 | 54.931 |
| 2025-10-03 | 57.18 | 55.3569 |
| 2025-10-02 | 57.42 | 55.5893 |
| 2025-10-01 | 58 | 56.1508 |
| 2025-09-30 | 57.78 | 55.9378 |
| 2025-09-29 | 57.28 | 55.4537 |
| 2025-09-26 | 57.16 | 55.3376 |
| 2025-09-25 | 56.76 | 54.9503 |
| 2025-09-24 | 56.96 | 55.1439 |
| 2025-09-23 | 57.2 | 55.3763 |
| 2025-09-22 | 57.4 | 55.5699 |
| 2025-09-19 | 57.66 | 55.8216 |
| 2025-09-18 | 57.54 | 55.7054 |
| 2025-09-17 | 57.32 | 55.4925 |
| 2025-09-16 | 56.9 | 55.0858 |
| 2025-09-15 | 58.68 | 56.8091 |
| 2025-09-12 | 58.56 | 56.6929 |
| 2025-09-11 | 57.94 | 56.0927 |
| 2025-09-10 | 57.7 | 55.8603 |
| 2025-09-09 | 58.2 | 56.3444 |
| 2025-09-08 | 57.74 | 55.8991 |
| 2025-09-05 | 57.74 | 55.8991 |
| 2025-09-04 | 58.38 | 56.5187 |
| 2025-09-03 | 58.7 | 56.8285 |
| 2025-09-02 | 57.74 | 55.8991 |
| 2025-09-01 | 59.2 | 57.3125 |
| 2025-08-29 | 59.28 | 57.39 |
| 2025-08-28 | 59.66 | 57.7579 |
| 2025-08-27 | 59.82 | 57.9127 |
| 2025-08-26 | 61.46 | 58.271 |
| 2025-08-25 | 62.32 | 59.0863 |
| 2025-08-22 | 63.26 | 59.9776 |
| 2025-08-21 | 62.48 | 59.238 |
| 2025-08-20 | 62.2 | 58.9726 |
| 2025-08-19 | 61.08 | 57.9107 |
| 2025-08-18 | 60.88 | 57.721 |
| 2025-08-15 | 61.3 | 58.1193 |
| 2025-08-14 | 60.94 | 57.7779 |
| 2025-08-13 | 60.62 | 57.4745 |
| 2025-08-12 | 60.48 | 57.3418 |
| 2025-08-11 | 60.46 | 57.3228 |
| 2025-08-08 | 60.08 | 56.9626 |
| 2025-08-07 | 59.66 | 56.5643 |
| 2025-08-06 | 58.9 | 55.8438 |
| 2025-08-05 | 58.52 | 55.4835 |
| 2025-08-04 | 58.48 | 55.4456 |
| 2025-08-01 | 57.32 | 54.3458 |
| 2025-07-31 | 58.36 | 55.3318 |
| 2025-07-30 | 58.3 | 55.2749 |
| 2025-07-29 | 58.28 | 55.256 |
| 2025-07-28 | 57.58 | 54.5923 |
| 2025-07-25 | 57.7 | 54.7061 |
| 2025-07-24 | 58.22 | 55.1991 |
| 2025-07-23 | 57.96 | 54.9526 |
| 2025-07-22 | 57.6 | 54.6112 |
| 2025-07-21 | 57.78 | 54.7819 |
| 2025-07-18 | 57.76 | 54.7629 |
| 2025-07-17 | 57.26 | 54.2889 |
| 2025-07-16 | 57.2 | 54.232 |
| 2025-07-15 | 57.2 | 54.232 |
| 2025-07-14 | 57.98 | 54.9715 |
| 2025-07-11 | 57.68 | 54.6871 |
| 2025-07-10 | 56.94 | 53.9855 |
| 2025-07-09 | 56.74 | 53.7959 |
| 2025-07-08 | 56.04 | 53.1322 |
| 2025-07-07 | 56.58 | 53.6442 |
| 2025-07-04 | 55.8 | 52.9046 |
| 2025-07-03 | 56.02 | 53.1132 |
| 2025-07-02 | 55.68 | 52.7909 |
| 2025-07-01 | 56.24 | 53.3218 |
| 2025-06-30 | 56.38 | 53.4545 |
| 2025-06-27 | 56.06 | 53.1511 |
| 2025-06-26 | 55.26 | 52.3927 |
| 2025-06-25 | 55.18 | 52.3168 |
| 2025-06-24 | 55.34 | 52.4685 |
| 2025-06-23 | 55.08 | 52.222 |
| 2025-06-20 | 55.32 | 52.4495 |
| 2025-06-19 | 54.78 | 51.9376 |
| 2025-06-18 | 54.64 | 51.8048 |
| 2025-06-17 | 54.5 | 51.6721 |
| 2025-06-16 | 54.5 | 51.6721 |
| 2025-06-13 | 54.36 | 51.5394 |
| 2025-06-12 | 54.74 | 51.8996 |
| 2025-06-11 | 55.28 | 52.4116 |
| 2025-06-10 | 55.56 | 52.6771 |
| 2025-06-09 | 56 | 53.0943 |
| 2025-06-06 | 55.88 | 52.9805 |
| 2025-06-05 | 56.3 | 53.3787 |
| 2025-06-04 | 55.88 | 52.9805 |
| 2025-06-03 | 56.36 | 53.4356 |
| 2025-06-02 | 56.78 | 53.8338 |
| 2025-05-30 | 56.48 | 53.5494 |
| 2025-05-29 | 56.2 | 53.2839 |
| 2025-05-28 | 56.2 | 53.2839 |
| 2025-05-27 | 56.24 | 53.3218 |
| 2025-05-26 | 56.2 | 53.2839 |
| 2025-05-23 | 55.72 | 52.8288 |
| 2025-05-22 | 58.24 | 53.3597 |
| 2025-05-21 | 58.16 | 53.2864 |
| 2025-05-20 | 57.92 | 53.0665 |
| 2025-05-19 | 57.72 | 52.8833 |
| 2025-05-16 | 57.74 | 52.9016 |
| 2025-05-15 | 57.32 | 52.5168 |
| 2025-05-14 | 57.28 | 52.4802 |
| 2025-05-13 | 56.84 | 52.077 |
| 2025-05-12 | 56.7 | 51.9488 |
| 2025-05-09 | 56.84 | 52.077 |
| 2025-05-08 | 56.52 | 51.7839 |
| 2025-05-07 | 56.76 | 52.0037 |
| 2025-05-06 | 56.6 | 51.8572 |
| 2025-05-05 | 56.62 | 51.8755 |
| 2025-05-02 | 55.68 | 51.0142 |
| 2025-04-30 | 55.4 | 50.7577 |
| 2025-04-29 | 54.8 | 50.208 |
| 2025-04-28 | 54.32 | 49.7682 |
| 2025-04-25 | 54.1 | 49.5666 |
| 2025-04-24 | 53.78 | 49.2735 |
| 2025-04-23 | 53.54 | 49.0536 |
| 2025-04-22 | 53.46 | 48.9803 |
| 2025-04-17 | 52.82 | 48.3939 |
| 2025-04-16 | 52.94 | 48.5038 |
| 2025-04-15 | 52.9 | 48.4672 |
| 2025-04-14 | 51.88 | 47.5327 |
| 2025-04-11 | 50.58 | 46.3416 |
| 2025-04-10 | 50.38 | 46.1584 |
| 2025-04-09 | 48.41 | 44.3534 |
| 2025-04-08 | 49.69 | 45.5262 |
| 2025-04-07 | 47.48 | 43.5014 |
| 2025-04-04 | 50.78 | 46.5248 |
| 2025-04-03 | 52.42 | 48.0274 |
| 2025-04-02 | 53.3 | 48.8337 |
| 2025-04-01 | 53.44 | 48.962 |
| 2025-03-31 | 52.98 | 48.5405 |
| 2025-03-28 | 53.24 | 48.7787 |
| 2025-03-27 | 53.56 | 49.0719 |
| 2025-03-26 | 54.22 | 49.6766 |
| 2025-03-25 | 53.68 | 49.1818 |
| 2025-03-24 | 52.98 | 48.5405 |
| 2025-03-21 | 53.22 | 48.7604 |
| 2025-03-20 | 53.38 | 48.907 |
| 2025-03-19 | 52.96 | 48.5222 |
| 2025-03-18 | 53.08 | 48.6321 |
| 2025-03-17 | 52.54 | 48.1374 |
| 2025-03-14 | 51.8 | 47.4594 |
| 2025-03-13 | 52.08 | 47.7159 |
| 2025-03-12 | 51.22 | 46.928 |
| 2025-03-11 | 49.94 | 45.7552 |
| 2025-03-10 | 49.96 | 45.7736 |
| 2025-03-07 | 50.48 | 46.25 |
| 2025-03-06 | 50.58 | 46.3416 |
| 2025-03-05 | 50.44 | 46.2133 |
| 2025-03-04 | 50.26 | 46.0484 |
| 2025-03-03 | 51.08 | 46.7997 |
| 2025-02-28 | 50.82 | 46.5615 |
| 2025-02-27 | 50.84 | 46.5798 |
| 2025-02-26 | 51.1 | 46.818 |
| 2025-02-25 | 49.94 | 45.7552 |
| 2025-02-24 | 48.7 | 44.6191 |
| 2025-02-21 | 48.4 | 44.3443 |
| 2025-02-20 | 48.66 | 44.5825 |
| 2025-02-19 | 49.34 | 45.2055 |
| 2025-02-18 | 48.75 | 44.665 |
| 2025-02-17 | 48.28 | 44.2343 |
| 2025-02-14 | 47.99 | 43.9686 |
| 2025-02-13 | 48.27 | 44.2252 |
| 2025-02-12 | 48.07 | 44.0419 |
| 2025-02-11 | 47.56 | 43.5747 |
| 2025-02-10 | 47.95 | 43.932 |
| 2025-02-07 | 47.91 | 43.8953 |
| 2025-02-06 | 47.82 | 43.8129 |
| 2025-02-05 | 47.12 | 43.1715 |
| 2025-02-04 | 47.21 | 43.254 |
| 2025-02-03 | 47.22 | 43.2632 |
| 2025-01-31 | 47.65 | 43.6571 |
| 2025-01-30 | 47.7 | 43.7029 |
| 2025-01-29 | 48.04 | 44.0145 |
| 2025-01-28 | 47.47 | 43.4922 |
| 2025-01-27 | 47.18 | 43.2265 |
| 2025-01-24 | 46.73 | 42.8142 |
| 2025-01-23 | 46.72 | 42.8051 |
| 2025-01-22 | 46.88 | 42.9517 |
| 2025-01-21 | 47.15 | 43.199 |
| 2025-01-20 | 47.09 | 43.1441 |
| 2025-01-17 | 47.21 | 43.254 |
| 2025-01-16 | 47.42 | 43.4464 |
| 2025-01-15 | 46.87 | 42.9425 |
| 2025-01-14 | 46.14 | 42.2737 |
| 2025-01-13 | 45.42 | 41.614 |
| 2025-01-10 | 45.78 | 41.9438 |
| 2025-01-09 | 46.1 | 42.237 |
| 2025-01-08 | 45.44 | 41.6323 |
| 2025-01-07 | 45.94 | 42.0904 |
| 2025-01-06 | 45.65 | 41.8247 |
| 2025-01-03 | 45.65 | 41.8247 |
| 2025-01-02 | 45.63 | 41.8064 |
| 2024-12-31 | 45.78 | 41.9438 |
| 2024-12-30 | 45.18 | 41.3941 |
| 2024-12-27 | 45.27 | 41.4766 |
| 2024-12-24 | 44.67 | 40.9268 |
| 2024-12-23 | 44.61 | 40.8719 |
| 2024-12-20 | 44.48 | 40.7528 |
| 2024-12-19 | 44.47 | 40.7436 |
| 2024-12-18 | 44.66 | 40.9177 |
| 2024-12-17 | 44.4 | 40.6795 |
| 2024-12-16 | 44.83 | 41.0734 |
| 2024-12-13 | 45.54 | 41.7239 |
| 2024-12-12 | 45.19 | 41.4033 |
| 2024-12-11 | 45.43 | 41.6232 |
| 2024-12-10 | 45.55 | 41.7331 |
| 2024-12-09 | 45.85 | 42.008 |
| 2024-12-06 | 46.28 | 42.4019 |
| 2024-12-05 | 46.73 | 42.8142 |
| 2024-12-04 | 46.07 | 42.2095 |
| 2024-12-03 | 44.98 | 41.2109 |
| 2024-12-02 | 45.06 | 41.2842 |
| 2024-11-29 | 45.3 | 41.504 |
| 2024-11-28 | 44.61 | 40.8719 |
| 2024-11-27 | 44.33 | 40.6153 |
| 2024-11-26 | 44.64 | 40.8994 |
| 2024-11-25 | 45.76 | 41.9255 |
| 2024-11-22 | 45.13 | 41.3483 |
| 2024-11-21 | 44.84 | 41.0826 |
| 2024-11-20 | 44.58 | 40.8444 |
| 2024-11-19 | 45.06 | 41.2842 |
| 2024-11-18 | 45.62 | 41.7972 |
| 2024-11-15 | 44.94 | 41.1742 |
| 2024-11-14 | 44.31 | 40.597 |
| 2024-11-13 | 43.62 | 39.9648 |
| 2024-11-12 | 43.78 | 40.1114 |
| 2024-11-11 | 45.39 | 41.5865 |
| 2024-11-08 | 44.87 | 41.1101 |
| 2024-11-07 | 45.19 | 41.4033 |
| 2024-11-06 | 45.08 | 41.3025 |
| 2024-11-05 | 45.13 | 41.3483 |
| 2024-11-04 | 45.15 | 41.3666 |
| 2024-11-01 | 45.37 | 41.5682 |
| 2024-10-31 | 43.57 | 39.919 |
| 2024-10-30 | 43.94 | 40.258 |
| 2024-10-29 | 44.38 | 40.6611 |
| 2024-10-28 | 44.75 | 41.0001 |
| 2024-10-25 | 44.06 | 40.368 |
| 2024-10-24 | 44.39 | 40.6703 |
| 2024-10-23 | 44.2 | 40.4962 |
| 2024-10-22 | 44.56 | 40.8261 |
| 2024-10-21 | 45.05 | 41.275 |
| 2024-10-18 | 45.06 | 41.2842 |
| 2024-10-17 | 45.06 | 41.2842 |
| 2024-10-16 | 44.29 | 40.5787 |
| 2024-10-15 | 44.35 | 40.6337 |
| 2024-10-14 | 44.4 | 40.6795 |
| 2024-10-11 | 44.02 | 40.3313 |
| 2024-10-10 | 43.98 | 40.2947 |
| 2024-10-09 | 43.76 | 40.0931 |
| 2024-10-08 | 43.37 | 39.7358 |
| 2024-10-07 | 43.48 | 39.8366 |
| 2024-10-04 | 43.62 | 39.9648 |
| 2024-10-03 | 43.14 | 39.525 |
| 2024-10-02 | 43.77 | 40.1023 |
| 2024-10-01 | 44.1 | 40.4046 |
| 2024-09-30 | 44 | 40.313 |
| 2024-09-27 | 44.31 | 40.597 |
| 2024-09-26 | 44.1 | 40.4046 |
| 2024-09-25 | 43.74 | 40.0748 |
| 2024-09-24 | 43.88 | 40.203 |
| 2024-09-23 | 43.28 | 39.6533 |
| 2024-09-20 | 43.44 | 39.7999 |
| 2024-09-19 | 43.8 | 40.1297 |
| 2024-09-18 | 42.77 | 39.1861 |
| 2024-09-17 | 43.1 | 39.4884 |
| 2024-09-16 | 43.46 | 39.8182 |
| 2024-09-13 | 43.41 | 39.7724 |
| 2024-09-12 | 42.67 | 39.0944 |
| 2024-09-11 | 42.6 | 39.0303 |
| 2024-09-10 | 43.36 | 39.7266 |
| 2024-09-09 | 44.31 | 40.597 |
| 2024-09-06 | 44.13 | 40.4321 |
| 2024-09-05 | 44.27 | 40.5604 |
| 2024-09-04 | 43.39 | 39.7541 |
| 2024-09-03 | 44.4 | 40.6795 |
| 2024-09-02 | 44.03 | 40.3405 |
| 2024-08-30 | 44.25 | 40.542 |
| 2024-08-29 | 44.12 | 40.4229 |
| 2024-08-28 | 44.16 | 40.4596 |
| 2024-08-27 | 45.01 | 40.1756 |
| 2024-08-26 | 45.89 | 40.961 |
| 2024-08-23 | 45.35 | 40.479 |
| 2024-08-22 | 45.61 | 40.7111 |
| 2024-08-21 | 46.29 | 41.3181 |
| 2024-08-20 | 46.25 | 41.2824 |
| 2024-08-19 | 45.99 | 41.0503 |
| 2024-08-16 | 45.7 | 40.7914 |
| 2024-08-15 | 45.62 | 40.72 |
| 2024-08-14 | 44.45 | 39.6757 |
| 2024-08-13 | 43.96 | 39.2383 |
| 2024-08-12 | 43.85 | 39.1401 |
| 2024-08-09 | 43.65 | 38.9616 |
| 2024-08-08 | 43.43 | 38.7653 |
| 2024-08-07 | 43.95 | 39.2294 |
| 2024-08-06 | 43 | 38.3814 |
| 2024-08-05 | 42.26 | 37.7209 |
| 2024-08-02 | 43.9 | 39.1848 |
| 2024-08-01 | 45 | 40.1666 |
| 2024-07-31 | 46.37 | 41.3895 |
| 2024-07-30 | 46.66 | 41.6483 |
| 2024-07-29 | 46.65 | 41.6394 |
| 2024-07-26 | 46.12 | 41.1663 |
| 2024-07-25 | 45.47 | 40.5861 |
| 2024-07-24 | 46.04 | 41.0949 |
| 2024-07-23 | 46.26 | 41.2913 |
| 2024-07-22 | 46.15 | 41.1931 |
| 2024-07-19 | 45.86 | 40.9343 |
| 2024-07-18 | 45.68 | 40.7736 |
| 2024-07-17 | 45.67 | 40.7647 |
| 2024-07-16 | 45.5 | 40.6129 |
| 2024-07-15 | 45.98 | 41.0414 |
| 2024-07-12 | 45.87 | 40.9432 |
| 2024-07-11 | 45.12 | 40.2737 |
| 2024-07-10 | 44.97 | 40.1399 |
| 2024-07-09 | 44.72 | 39.9167 |
| 2024-07-08 | 44.84 | 40.0238 |
| 2024-07-05 | 45.03 | 40.1934 |
| 2024-07-04 | 45.14 | 40.2916 |
| 2024-07-03 | 44.58 | 39.7917 |
| 2024-07-02 | 43.96 | 39.2383 |
| 2024-07-01 | 44.82 | 40.006 |
| 2024-06-28 | 44.51 | 39.7293 |
| 2024-06-27 | 44.27 | 39.515 |
| 2024-06-26 | 44.65 | 39.8542 |
| 2024-06-25 | 44.81 | 39.997 |
| 2024-06-24 | 45 | 40.1666 |
| 2024-06-21 | 43.89 | 39.1758 |
| 2024-06-20 | 44.27 | 39.515 |
| 2024-06-19 | 44.18 | 39.4347 |
| 2024-06-18 | 44.24 | 39.4883 |
| 2024-06-17 | 43.88 | 39.1669 |
| 2024-06-14 | 43.55 | 38.8724 |
| 2024-06-13 | 44.3 | 39.5418 |
| 2024-06-12 | 44.42 | 39.6489 |
| 2024-06-11 | 44.34 | 39.5775 |
| 2024-06-10 | 45.4 | 40.5237 |
| 2024-06-07 | 45.69 | 40.7825 |
| 2024-06-06 | 45.67 | 40.7647 |
| 2024-06-05 | 44.39 | 39.6221 |
| 2024-06-04 | 44.39 | 39.6221 |
| 2024-06-03 | 45.48 | 40.5951 |
| 2024-05-31 | 44.4 | 39.6311 |
| 2024-05-30 | 46.68 | 40.0506 |
| 2024-05-29 | 46.5 | 39.8962 |
| 2024-05-28 | 46.62 | 39.9991 |
| 2024-05-27 | 47.7 | 40.9257 |
| 2024-05-24 | 47.8 | 41.0115 |
| 2024-05-23 | 47.95 | 41.1402 |
| 2024-05-22 | 48.42 | 41.5435 |
| 2024-05-21 | 48.75 | 41.8266 |
| 2024-05-20 | 48.76 | 41.8352 |
| 2024-05-17 | 48.54 | 41.6464 |
| 2024-05-16 | 48.61 | 41.7065 |
| 2024-05-15 | 48.29 | 41.4319 |
| 2024-05-14 | 47.52 | 40.7713 |
| 2024-05-13 | 48.6 | 41.6979 |
| 2024-05-10 | 48.68 | 41.7666 |
| 2024-05-09 | 48.32 | 41.4577 |
| 2024-05-08 | 48.12 | 41.2861 |
| 2024-05-07 | 47.98 | 41.166 |
| 2024-05-06 | 47.11 | 40.4195 |
| 2024-05-03 | 46.49 | 39.8876 |
| 2024-05-02 | 46.66 | 40.0334 |
| 2024-04-30 | 46.97 | 40.2994 |
| 2024-04-29 | 46.79 | 40.145 |
| 2024-04-26 | 46.35 | 39.7675 |
| 2024-04-25 | 46.32 | 39.7417 |
| 2024-04-24 | 46.4 | 39.8104 |
| 2024-04-23 | 46.57 | 39.9562 |
| 2024-04-22 | 46.51 | 39.9047 |
| 2024-04-19 | 45.65 | 39.1669 |
| 2024-04-18 | 45.5 | 39.0382 |
| 2024-04-17 | 44.95 | 38.5663 |
| 2024-04-16 | 44.59 | 38.2574 |
| 2024-04-15 | 45.17 | 38.755 |
| 2024-04-12 | 45.12 | 38.7121 |
| 2024-04-11 | 45.02 | 38.6263 |
| 2024-04-10 | 45.84 | 39.3299 |
| 2024-04-09 | 45.52 | 39.0553 |
| 2024-04-08 | 45.9 | 39.3814 |
| 2024-04-05 | 45.01 | 38.6178 |
| 2024-04-04 | 45.72 | 39.2269 |
| 2024-04-03 | 45.13 | 38.7207 |
| 2024-04-02 | 45.02 | 38.6263 |
| 2024-03-28 | 45.39 | 38.9438 |
| 2024-03-27 | 44.8 | 38.4376 |
| 2024-03-26 | 44.43 | 38.1201 |
| 2024-03-25 | 43.88 | 37.6482 |
| 2024-03-22 | 43.72 | 37.511 |
| 2024-03-21 | 43.62 | 37.4252 |
| 2024-03-20 | 43.2 | 37.0648 |
| 2024-03-19 | 42.38 | 36.3613 |
| 2024-03-18 | 42.54 | 36.4985 |
| 2024-03-15 | 42.4 | 36.3784 |
| 2024-03-14 | 42.15 | 36.1639 |
| 2024-03-13 | 42.59 | 36.5414 |
| 2024-03-12 | 42.7 | 36.6358 |
| 2024-03-11 | 42.49 | 36.4557 |
| 2024-03-08 | 42.65 | 36.5929 |
| 2024-03-07 | 42.52 | 36.4814 |
| 2024-03-06 | 42.08 | 36.1039 |
| 2024-03-05 | 41.63 | 35.7178 |
| 2024-03-04 | 41.6 | 35.692 |
| 2024-03-01 | 42.43 | 36.4042 |
| 2024-02-29 | 42.63 | 36.5758 |
| 2024-02-28 | 43.35 | 37.1935 |
| 2024-02-27 | 43.13 | 37.0048 |
| 2024-02-26 | 42.82 | 36.7388 |
| 2024-02-23 | 43.02 | 36.9104 |
| 2024-02-22 | 43.13 | 37.0048 |
| 2024-02-21 | 43.06 | 36.9447 |
| 2024-02-20 | 42.95 | 36.8503 |
| 2024-02-19 | 43.03 | 36.919 |
| 2024-02-16 | 43.22 | 37.082 |
| 2024-02-15 | 43.21 | 37.0734 |
| 2024-02-14 | 42.99 | 36.8846 |
| 2024-02-13 | 43.09 | 36.9704 |
| 2024-02-12 | 43 | 36.8932 |
| 2024-02-09 | 42.18 | 36.1897 |
| 2024-02-08 | 42.14 | 36.1554 |
| 2024-02-07 | 42.46 | 36.4299 |
| 2024-02-06 | 42.75 | 36.6787 |
| 2024-02-05 | 43.66 | 37.4595 |
| 2024-02-02 | 44.12 | 37.8542 |
| 2024-02-01 | 43.78 | 37.5624 |
| 2024-01-31 | 43.71 | 37.5024 |
| 2024-01-30 | 43.67 | 37.4681 |
| 2024-01-29 | 43.52 | 37.3394 |
| 2024-01-26 | 43.35 | 37.1935 |
| 2024-01-25 | 43.45 | 37.2793 |
| 2024-01-24 | 43.73 | 37.5195 |
| 2024-01-23 | 43.18 | 37.0477 |
| 2024-01-22 | 42.66 | 36.6015 |
| 2024-01-19 | 42.28 | 36.2755 |
| 2024-01-18 | 42.58 | 36.5329 |
| 2024-01-17 | 42.34 | 36.327 |
| 2024-01-16 | 42.36 | 36.3441 |
| 2024-01-15 | 42.57 | 36.5243 |
| 2024-01-12 | 42.3 | 36.2926 |
| 2024-01-11 | 42.12 | 36.1382 |
| 2024-01-10 | 42.64 | 36.5843 |
| 2024-01-09 | 42.7 | 36.6358 |
| 2024-01-08 | 43.5 | 37.3222 |
| 2024-01-05 | 43.11 | 36.9876 |
| 2024-01-04 | 43.1 | 36.979 |
| 2024-01-03 | 43.03 | 36.919 |
| 2024-01-02 | 43.52 | 37.3394 |
| 2023-12-29 | 42.7 | 36.6358 |
| 2023-12-28 | 42.67 | 36.6101 |
| 2023-12-27 | 42.86 | 36.7731 |
| 2023-12-22 | 42.53 | 36.49 |
| 2023-12-21 | 42.45 | 36.4213 |
| 2023-12-20 | 42.71 | 36.6444 |
| 2023-12-19 | 42.78 | 36.7045 |
| 2023-12-18 | 43.04 | 36.9275 |
| 2023-12-15 | 43.56 | 37.3737 |
| 2023-12-14 | 43.57 | 37.3823 |
| 2023-12-13 | 44.07 | 37.8113 |
| 2023-12-12 | 43.96 | 37.7169 |
| 2023-12-11 | 44.4 | 38.0944 |
| 2023-12-08 | 44.12 | 37.8542 |
| 2023-12-07 | 43.78 | 37.5624 |
| 2023-12-06 | 43.44 | 37.2707 |
| 2023-12-05 | 42.8 | 36.7216 |
| 2023-12-04 | 43.17 | 37.0391 |
| 2023-12-01 | 42.09 | 36.1125 |
| 2023-11-30 | 42.27 | 36.2669 |
| 2023-11-29 | 37.42 | 32.1057 |
| 2023-11-28 | 37.52 | 32.1915 |
| 2023-11-27 | 37.09 | 31.8225 |
| 2023-11-24 | 37.32 | 32.0199 |
| 2023-11-23 | 36.82 | 31.5909 |
| 2023-11-22 | 36.52 | 31.3335 |
| 2023-11-21 | 36.86 | 31.6252 |
| 2023-11-20 | 36.92 | 31.6767 |
| 2023-11-17 | 36.8 | 31.5737 |
| 2023-11-16 | 36.74 | 31.5223 |
| 2023-11-15 | 36.62 | 31.4193 |
| 2023-11-14 | 36.44 | 31.2649 |
| 2023-11-13 | 36.14 | 31.0075 |
| 2023-11-10 | 35.32 | 30.3039 |
| 2023-11-09 | 35.85 | 30.7586 |
| 2023-11-08 | 35.61 | 30.5527 |
| 2023-11-07 | 35.77 | 30.69 |
| 2023-11-06 | 35.94 | 30.8359 |
| 2023-11-03 | 36.14 | 31.0075 |
| 2023-11-02 | 35.62 | 30.5613 |
| 2023-11-01 | 35.23 | 30.2267 |
| 2023-10-31 | 35.2 | 30.201 |
| 2023-10-30 | 35.12 | 30.1323 |
| 2023-10-27 | 34.91 | 29.9521 |
| 2023-10-26 | 35.04 | 30.0637 |
| 2023-10-25 | 34.5 | 29.6004 |
| 2023-10-24 | 34.54 | 29.6347 |
| 2023-10-23 | 34.45 | 29.5575 |
| 2023-10-20 | 34.9 | 29.9436 |
| 2023-10-19 | 35.74 | 30.6643 |
| 2023-10-18 | 36.39 | 31.222 |
| 2023-10-17 | 36.4 | 31.2305 |
| 2023-10-16 | 36.41 | 31.2391 |
| 2023-10-13 | 36.2 | 31.0589 |
| 2023-10-12 | 36.7 | 31.4879 |
| 2023-10-11 | 36.87 | 31.6338 |
| 2023-10-10 | 37.02 | 31.7625 |
| 2023-10-09 | 36.86 | 31.6252 |
| 2023-10-06 | 37.03 | 31.7711 |
| 2023-10-05 | 36.04 | 30.9217 |
| 2023-10-04 | 35.47 | 30.4326 |
| 2023-10-03 | 35.49 | 30.4498 |
| 2023-10-02 | 35.57 | 30.5184 |
| 2023-09-29 | 35.52 | 30.4755 |
| 2023-09-28 | 34.94 | 29.9779 |
| 2023-09-27 | 34.83 | 29.8835 |
| 2023-09-26 | 40.59 | 34.8255 |
| 2023-09-25 | 40.76 | 34.9713 |
| 2023-09-22 | 41.48 | 35.5891 |
| 2023-09-21 | 42.59 | 36.5414 |
| 2023-09-20 | 42.74 | 36.6701 |
| 2023-09-19 | 41.54 | 35.6406 |
| 2023-09-18 | 40.93 | 35.1172 |
| 2023-09-15 | 41.89 | 35.9409 |
| 2023-09-14 | 41.88 | 35.9323 |
| 2023-09-13 | 41.08 | 35.2459 |
| 2023-09-12 | 40.42 | 34.6796 |
| 2023-09-11 | 39.65 | 34.019 |
| 2023-09-08 | 39.04 | 33.4956 |
| 2023-09-07 | 38.79 | 33.2811 |
| 2023-09-06 | 38.99 | 33.4527 |
| 2023-09-05 | 40.32 | 33.6672 |
| 2023-09-04 | 40.57 | 33.876 |
| 2023-09-01 | 40.59 | 33.8927 |
| 2023-08-31 | 40.37 | 33.709 |
| 2023-08-30 | 41.43 | 34.5941 |
| 2023-08-29 | 42.32 | 35.3372 |
| 2023-08-28 | 41.76 | 34.8696 |
| 2023-08-25 | 41.06 | 34.2851 |
| 2023-08-24 | 40.73 | 34.0096 |
| 2023-08-23 | 40.26 | 33.6171 |
| 2023-08-22 | 40.81 | 34.0764 |
| 2023-08-21 | 40.99 | 34.2267 |
| 2023-08-18 | 40.97 | 34.21 |
| 2023-08-17 | 41.31 | 34.4939 |
| 2023-08-16 | 41.76 | 34.8696 |
| 2023-08-15 | 41.79 | 34.8947 |
| 2023-08-14 | 42.32 | 35.3372 |
| 2023-08-11 | 42.36 | 35.3706 |
| 2023-08-10 | 42.36 | 35.3706 |
| 2023-08-09 | 42.15 | 35.1953 |
| 2023-08-08 | 41.68 | 34.8028 |
| 2023-08-07 | 41.89 | 34.9782 |
| 2023-08-04 | 41.3 | 34.4855 |
| 2023-08-03 | 40.94 | 34.1849 |
| 2023-08-02 | 40.76 | 34.0346 |
| 2023-08-01 | 41.16 | 34.3686 |
| 2023-07-31 | 41.29 | 34.4772 |
| 2023-07-28 | 41.45 | 34.6108 |
| 2023-07-27 | 41.59 | 34.7277 |
| 2023-07-26 | 41.1 | 34.3185 |
| 2023-07-25 | 41.38 | 34.5523 |
| 2023-07-24 | 40.88 | 34.1348 |
| 2023-07-21 | 40.65 | 33.9428 |
| 2023-07-20 | 40.27 | 33.6255 |
| 2023-07-19 | 39.61 | 33.0744 |
| 2023-07-18 | 39.99 | 33.3917 |
| 2023-07-17 | 39.64 | 33.0994 |
| 2023-07-14 | 40.03 | 33.4251 |
| 2023-07-13 | 40.12 | 33.5002 |
| 2023-07-12 | 40.84 | 34.1014 |
| 2023-07-11 | 40.76 | 34.0346 |
| 2023-07-10 | 41.06 | 34.2851 |
| 2023-07-07 | 41.01 | 34.2434 |
| 2023-07-06 | 41.13 | 34.3436 |
| 2023-07-05 | 41.37 | 34.544 |
| 2023-07-04 | 41.54 | 34.6859 |
| 2023-07-03 | 40.79 | 34.0597 |
| 2023-06-30 | 41.24 | 34.4354 |
| 2023-06-29 | 40.33 | 33.6756 |
| 2023-06-28 | 39.88 | 33.2998 |
| 2023-06-27 | 39.96 | 33.3666 |
| 2023-06-26 | 39.76 | 33.1996 |
| 2023-06-23 | 39.82 | 33.2497 |
| 2023-06-22 | 39.09 | 32.6402 |
| 2023-06-21 | 38.95 | 32.5233 |
| 2023-06-20 | 39.14 | 32.6819 |
| 2023-06-19 | 38.93 | 32.5066 |
| 2023-06-16 | 38.58 | 32.2143 |
| 2023-06-15 | 38.71 | 32.3229 |
| 2023-06-14 | 38.91 | 32.4899 |
| 2023-06-13 | 38.63 | 32.2561 |
| 2023-06-12 | 38.9 | 32.4815 |
| 2023-06-09 | 39.04 | 32.5984 |
| 2023-06-08 | 38.94 | 32.5149 |
| 2023-06-07 | 39.13 | 32.6736 |
| 2023-06-06 | 39.25 | 32.7738 |
| 2023-06-05 | 39.11 | 32.6569 |
| 2023-06-02 | 39.6 | 33.066 |
| 2023-06-01 | 40 | 31.9638 |
| 2023-05-31 | 39.8 | 31.804 |
| 2023-05-30 | 40.48 | 32.3474 |
| 2023-05-29 | 40.71 | 32.5312 |
| 2023-05-26 | 40.47 | 32.3394 |
| 2023-05-25 | 40.2 | 32.1236 |
| 2023-05-24 | 40.21 | 32.1316 |
| 2023-05-23 | 41.61 | 33.2503 |
| 2023-05-22 | 40.9 | 32.683 |
| 2023-05-19 | 40.67 | 32.4992 |
| 2023-05-18 | 40.28 | 32.1876 |
| 2023-05-17 | 39.7 | 31.7241 |
| 2023-05-16 | 39.8 | 31.804 |
| 2023-05-15 | 39.75 | 31.764 |
| 2023-05-12 | 39.2 | 31.3245 |
| 2023-05-11 | 38.79 | 30.9969 |
| 2023-05-10 | 38.6 | 30.8451 |
| 2023-05-09 | 39.05 | 31.2047 |
| 2023-05-08 | 39.4 | 31.4843 |
| 2023-05-05 | 39.24 | 31.3565 |
| 2023-05-04 | 38.39 | 30.6773 |
| 2023-05-03 | 39.67 | 31.7001 |
| 2023-05-02 | 39.15 | 31.2846 |
| 2023-04-28 | 39.84 | 31.836 |
| 2023-04-27 | 39.48 | 31.5483 |
| 2023-04-26 | 39.59 | 31.6362 |
| 2023-04-25 | 39.39 | 31.4764 |
| 2023-04-24 | 39.79 | 31.796 |
| 2023-04-21 | 39.6 | 31.6442 |
| 2023-04-20 | 39.9 | 31.8839 |
| 2023-04-19 | 39.74 | 31.756 |
| 2023-04-18 | 39.26 | 31.3725 |
| 2023-04-17 | 38.82 | 31.0209 |
| 2023-04-14 | 39.4 | 31.4843 |
| 2023-04-13 | 39.52 | 31.5802 |
| 2023-04-12 | 38.85 | 31.0448 |
| 2023-04-11 | 39.25 | 31.3645 |
| 2023-04-06 | 37.89 | 30.2777 |
| 2023-04-05 | 37.03 | 29.5905 |
| 2023-04-04 | 37.6 | 30.046 |
| 2023-04-03 | 37 | 29.5665 |
| 2023-03-31 | 36.74 | 29.3588 |
| 2023-03-30 | 36.77 | 29.3827 |
| 2023-03-29 | 36.26 | 28.9752 |
| 2023-03-28 | 35.79 | 28.5996 |
| 2023-03-27 | 36.33 | 29.0311 |
| 2023-03-24 | 36.22 | 28.9432 |
| 2023-03-23 | 37.05 | 29.6065 |
| 2023-03-22 | 37.56 | 30.014 |
| 2023-03-21 | 38.28 | 30.5894 |
| 2023-03-20 | 37.29 | 29.7983 |
| 2023-03-17 | 36.11 | 28.8553 |
| 2023-03-16 | 37.46 | 29.9341 |
| 2023-03-15 | 36.24 | 28.9592 |
| 2023-03-14 | 38.62 | 30.861 |
| 2023-03-13 | 39.75 | 31.764 |
| 2023-03-10 | 42.37 | 33.8577 |
| 2023-03-09 | 43.56 | 34.8086 |
| 2023-03-08 | 43.76 | 34.9684 |
| 2023-03-07 | 43.19 | 34.5129 |
| 2023-03-06 | 43.5 | 34.7606 |
| 2023-03-03 | 43.73 | 34.9444 |
| 2023-03-02 | 43.52 | 34.7766 |
| 2023-03-01 | 43.33 | 34.6248 |
| 2023-02-28 | 43.06 | 34.409 |
| 2023-02-27 | 42.51 | 33.9695 |
| 2023-02-24 | 41.92 | 33.4981 |
| 2023-02-23 | 42.13 | 33.6659 |
| 2023-02-22 | 42.49 | 33.9536 |
| 2023-02-21 | 42.97 | 34.3371 |
| 2023-02-20 | 43.16 | 34.4889 |
| 2023-02-17 | 43.01 | 34.3691 |
| 2023-02-16 | 43.32 | 34.6168 |
| 2023-02-15 | 42.6 | 34.0415 |
| 2023-02-14 | 42.22 | 33.7378 |
| 2023-02-13 | 42.46 | 33.9296 |
| 2023-02-10 | 42.42 | 33.8976 |
| 2023-02-09 | 42.9 | 34.2812 |
| 2023-02-08 | 42.66 | 34.0894 |
| 2023-02-07 | 42.33 | 33.8257 |
| 2023-02-06 | 42.35 | 33.8417 |
| 2023-02-03 | 43.07 | 34.417 |
| 2023-02-02 | 42.97 | 34.3371 |
| 2023-02-01 | 43.47 | 34.7367 |
| 2023-01-31 | 43.38 | 34.6648 |
| 2023-01-30 | 43.49 | 34.7526 |
| 2023-01-27 | 43.35 | 34.6408 |
| 2023-01-26 | 43.18 | 34.5049 |
| 2023-01-25 | 42.91 | 34.2892 |
| 2023-01-24 | 42.84 | 34.2332 |
| 2023-01-23 | 42.9 | 34.2812 |
| 2023-01-20 | 42.86 | 34.2492 |
| 2023-01-19 | 42.14 | 33.6739 |
| 2023-01-18 | 41.68 | 33.3063 |
| 2023-01-17 | 41.76 | 33.3702 |
| 2023-01-16 | 41.9 | 33.4821 |
| 2023-01-13 | 41.94 | 33.5141 |
| 2023-01-12 | 42.69 | 34.1134 |
| 2023-01-11 | 42.76 | 34.1693 |
| 2023-01-10 | 43.16 | 34.4889 |
| 2023-01-09 | 42.45 | 33.9216 |
| 2023-01-06 | 42.55 | 34.0015 |
| 2023-01-05 | 42.22 | 33.7378 |
| 2023-01-04 | 43.36 | 34.6488 |
| 2023-01-03 | 44.92 | 35.8954 |
| 2023-01-02 | 44.6 | 35.6396 |
| 2022-12-30 | 44.35 | 35.4399 |
| 2022-12-29 | 44.38 | 35.4638 |
| 2022-12-28 | 44.46 | 35.5278 |
| 2022-12-27 | 45.31 | 36.207 |
| 2022-12-23 | 45.56 | 36.4068 |
| 2022-12-22 | 45.4 | 36.2789 |
| 2022-12-21 | 45.02 | 35.9753 |
| 2022-12-20 | 44 | 35.1602 |
| 2022-12-19 | 43.31 | 34.6088 |
| 2022-12-16 | 42.67 | 34.0974 |
| 2022-12-15 | 42.94 | 34.3131 |
| 2022-12-14 | 42.81 | 34.2093 |
| 2022-12-13 | 42.85 | 34.2412 |
| 2022-12-12 | 42.72 | 34.1373 |
| 2022-12-09 | 42.99 | 34.3531 |
| 2022-12-08 | 42.68 | 34.1054 |
| 2022-12-07 | 42.75 | 34.1613 |
| 2022-12-06 | 43.05 | 34.401 |
| 2022-12-05 | 43.03 | 34.3851 |
| 2022-12-02 | 43.34 | 34.6328 |
| 2022-12-01 | 43.77 | 34.9764 |
| 2022-11-30 | 43.49 | 34.7526 |
| 2022-11-29 | 43.2 | 34.5209 |
| 2022-11-28 | 43.07 | 34.417 |
| 2022-11-25 | 43.94 | 35.1122 |
| 2022-11-24 | 43.72 | 34.9364 |
| 2022-11-23 | 44.15 | 35.2801 |
| 2022-11-22 | 44.25 | 35.36 |
| 2022-11-21 | 44.07 | 35.2161 |
| 2022-11-18 | 44.24 | 35.352 |
| 2022-11-17 | 43.84 | 35.0323 |
| 2022-11-16 | 43.21 | 34.5289 |
| 2022-11-15 | 42.56 | 34.0095 |
| 2022-11-14 | 43.04 | 34.3931 |
| 2022-11-11 | 43.45 | 34.7207 |
| 2022-11-10 | 44.33 | 35.4239 |
| 2022-11-09 | 44.41 | 35.4878 |
| 2022-11-08 | 44.2 | 35.32 |
| 2022-11-07 | 44.34 | 35.4319 |
| 2022-11-04 | 44.14 | 35.2721 |
| 2022-11-03 | 44.09 | 35.2321 |
| 2022-11-02 | 44.64 | 35.6716 |
| 2022-11-01 | 44.72 | 35.7355 |
| 2022-10-31 | 44.59 | 35.6317 |
| 2022-10-28 | 44.11 | 35.2481 |
| 2022-10-27 | 44.4 | 35.4798 |
| 2022-10-26 | 42.49 | 33.9536 |
| 2022-10-25 | 42.61 | 34.0494 |
| 2022-10-24 | 42.53 | 33.9855 |
| 2022-10-21 | 41.61 | 33.2503 |
| 2022-10-20 | 41.72 | 33.3382 |
| 2022-10-19 | 41.82 | 33.4182 |
| 2022-10-18 | 41.72 | 33.3382 |
| 2022-10-17 | 41.62 | 33.2583 |
| 2022-10-14 | 41.1 | 32.8428 |
| 2022-10-13 | 40.48 | 32.3474 |
| 2022-10-12 | 39.79 | 31.796 |
| 2022-10-11 | 40.23 | 32.1476 |
| 2022-10-10 | 40.35 | 32.2435 |
| 2022-10-07 | 40.13 | 32.0677 |
| 2022-10-06 | 40.36 | 32.2515 |
| 2022-10-05 | 40.89 | 32.675 |
| 2022-10-04 | 40.78 | 32.5871 |
| 2022-10-03 | 39.56 | 31.6122 |
| 2022-09-30 | 39.57 | 31.6202 |
| 2022-09-29 | 38.86 | 31.0528 |
| 2022-09-28 | 39.59 | 31.6362 |
| 2022-09-27 | 40.42 | 32.2994 |
| 2022-09-26 | 40.9 | 32.683 |
| 2022-09-23 | 42.07 | 33.6179 |
| 2022-09-22 | 42.55 | 34.0015 |
| 2022-09-21 | 42.27 | 33.7778 |
| 2022-09-20 | 42.1 | 33.6419 |
| 2022-09-19 | 42.08 | 33.6259 |
| 2022-09-16 | 42.08 | 33.6259 |
| 2022-09-15 | 42.57 | 34.0175 |
| 2022-09-14 | 42.5 | 33.9615 |
| 2022-09-13 | 42.81 | 34.2093 |
| 2022-09-12 | 42.89 | 34.2732 |
| 2022-09-09 | 41.99 | 33.554 |
| 2022-09-08 | 41.07 | 32.8188 |
| 2022-09-07 | 39.96 | 31.9318 |
| 2022-09-06 | 40.36 | 32.2515 |
| 2022-09-05 | 40.18 | 32.1076 |
| 2022-09-02 | 40.83 | 32.6271 |
| 2022-09-01 | 39.92 | 31.8999 |
| 2022-08-31 | 40.67 | 32.4992 |
| 2022-08-30 | 41.85 | 32.659 |
| 2022-08-29 | 41.63 | 32.4873 |
| 2022-08-26 | 42.18 | 32.9165 |
| 2022-08-25 | 42.22 | 32.9478 |
| 2022-08-24 | 42.31 | 33.018 |
| 2022-08-23 | 40.33 | 31.4728 |
| 2022-08-22 | 40.17 | 31.348 |
| 2022-08-19 | 41.11 | 32.0815 |
| 2022-08-18 | 41.42 | 32.3235 |
| 2022-08-17 | 41.31 | 32.2376 |
| 2022-08-16 | 41.55 | 32.4249 |
| 2022-08-15 | 41.44 | 32.3391 |
| 2022-08-12 | 42.1 | 32.8541 |
| 2022-08-11 | 41.63 | 32.4873 |
| 2022-08-10 | 41.68 | 32.5264 |
| 2022-08-09 | 41.64 | 32.4951 |
| 2022-08-08 | 41.42 | 32.3235 |
| 2022-08-05 | 41.32 | 32.2454 |
| 2022-08-04 | 41.1 | 32.0737 |
| 2022-08-03 | 40.89 | 31.9098 |
| 2022-08-02 | 40.48 | 31.5899 |
| 2022-08-01 | 40.56 | 31.6523 |
| 2022-07-29 | 40.7 | 31.7616 |
| 2022-07-28 | 39.63 | 30.9266 |
| 2022-07-27 | 39.81 | 31.067 |
| 2022-07-26 | 39.4 | 30.7471 |
| 2022-07-25 | 39.36 | 30.7159 |
| 2022-07-22 | 38.81 | 30.2867 |
| 2022-07-21 | 39.17 | 30.5676 |
| 2022-07-20 | 39.16 | 30.5598 |
| 2022-07-19 | 39.35 | 30.7081 |
| 2022-07-18 | 38.98 | 30.4193 |
| 2022-07-15 | 38.67 | 30.1774 |
| 2022-07-14 | 38.06 | 29.7014 |
| 2022-07-13 | 38.89 | 30.3491 |
| 2022-07-12 | 39.33 | 30.6925 |
| 2022-07-11 | 39.45 | 30.7861 |
| 2022-07-08 | 39.9 | 31.1373 |
| 2022-07-07 | 39.27 | 30.6456 |
| 2022-07-06 | 37.85 | 29.5375 |
| 2022-07-05 | 37.56 | 29.3112 |
| 2022-07-04 | 39.18 | 30.5754 |
| 2022-07-01 | 38.77 | 30.2554 |
| 2022-06-30 | 38.57 | 30.0994 |
| 2022-06-29 | 38.79 | 30.271 |
| 2022-06-28 | 39.07 | 30.4896 |
| 2022-06-27 | 38.25 | 29.8496 |
| 2022-06-24 | 37.29 | 29.1005 |
| 2022-06-23 | 36.23 | 28.2733 |
| 2022-06-22 | 37.66 | 29.3892 |
| 2022-06-21 | 38.31 | 29.8965 |
| 2022-06-20 | 38.24 | 29.8418 |
| 2022-06-17 | 38.01 | 29.6623 |
| 2022-06-16 | 38.09 | 29.7248 |
| 2022-06-15 | 39.11 | 30.5208 |
| 2022-06-14 | 38.06 | 29.7014 |
| 2022-06-13 | 38.22 | 29.8262 |
| 2022-06-10 | 40.18 | 31.3558 |
| 2022-06-09 | 41.9 | 32.698 |
| 2022-06-08 | 42.06 | 32.8229 |
| 2022-06-07 | 42.81 | 33.4082 |
| 2022-06-06 | 42.97 | 33.5331 |
| 2022-06-03 | 42.49 | 33.1585 |
| 2022-06-02 | 42.48 | 33.1507 |
| 2022-06-01 | 42.31 | 33.018 |
| 2022-05-31 | 42.5 | 33.1663 |
| 2022-05-30 | 43.24 | 33.7438 |
| 2022-05-27 | 43.34 | 33.8218 |
| 2022-05-26 | 44.49 | 33.4706 |
| 2022-05-25 | 44.72 | 33.6437 |
| 2022-05-24 | 44.39 | 33.3954 |
| 2022-05-23 | 44.94 | 33.8092 |
| 2022-05-20 | 44.08 | 33.1622 |
| 2022-05-19 | 43.57 | 32.7785 |
| 2022-05-18 | 44.35 | 33.3653 |
| 2022-05-17 | 44.74 | 33.6587 |
| 2022-05-16 | 43.74 | 32.9064 |
| 2022-05-13 | 43.88 | 33.0117 |
| 2022-05-12 | 42.91 | 32.282 |
| 2022-05-11 | 42.85 | 32.2368 |
| 2022-05-10 | 42.37 | 31.8757 |
| 2022-05-09 | 42.05 | 31.635 |
| 2022-05-06 | 42.27 | 31.8005 |
| 2022-05-05 | 42.81 | 32.2067 |
| 2022-05-04 | 43.16 | 32.47 |
| 2022-05-03 | 43.71 | 32.8838 |
| 2022-05-02 | 42.91 | 32.282 |
| 2022-04-29 | 43.34 | 32.6055 |
| 2022-04-28 | 43.1 | 32.4249 |
| 2022-04-27 | 43.23 | 32.5227 |
| 2022-04-26 | 43.21 | 32.5076 |
| 2022-04-25 | 42.8 | 32.1992 |
| 2022-04-22 | 45.19 | 33.9972 |
| 2022-04-21 | 45.99 | 34.5991 |
| 2022-04-20 | 45.46 | 34.2004 |
| 2022-04-19 | 44.93 | 33.8016 |
| 2022-04-14 | 45.43 | 34.1778 |
| 2022-04-13 | 44.96 | 33.8242 |
| 2022-04-12 | 43.96 | 33.0719 |
| 2022-04-11 | 43.98 | 33.0869 |
| 2022-04-08 | 42.94 | 32.3045 |
| 2022-04-07 | 42.27 | 31.8005 |
| 2022-04-06 | 42.39 | 31.8908 |
| 2022-04-05 | 42.36 | 31.8682 |
| 2022-04-04 | 41.75 | 31.4093 |
| 2022-04-01 | 42.47 | 31.9509 |
| 2022-03-31 | 42.23 | 31.7704 |
| 2022-03-30 | 42.38 | 31.8832 |
| 2022-03-29 | 42.92 | 32.2895 |
| 2022-03-28 | 41.82 | 31.4619 |
| 2022-03-25 | 41.67 | 31.3491 |
| 2022-03-24 | 42.19 | 31.7403 |
| 2022-03-23 | 42.25 | 31.7854 |
| 2022-03-22 | 42.87 | 32.2519 |
| 2022-03-21 | 41.73 | 31.3942 |
| 2022-03-18 | 41.68 | 31.3566 |
| 2022-03-17 | 41.3 | 31.0707 |
| 2022-03-16 | 41.66 | 31.3416 |
| 2022-03-15 | 40 | 30.0927 |
| 2022-03-14 | 39.85 | 29.9799 |
| 2022-03-11 | 38.21 | 28.7461 |
| 2022-03-10 | 37.79 | 28.4301 |
| 2022-03-09 | 38.45 | 28.9266 |
| 2022-03-08 | 36.26 | 27.279 |
| 2022-03-07 | 34.65 | 26.0678 |
| 2022-03-04 | 35.83 | 26.9555 |
| 2022-03-03 | 37.6 | 28.2871 |
| 2022-03-02 | 37.5 | 28.2119 |
| 2022-03-01 | 36.81 | 27.6928 |
| 2022-02-28 | 38.53 | 28.9868 |
| 2022-02-25 | 39.78 | 29.9272 |
| 2022-02-24 | 38.42 | 28.904 |
| 2022-02-23 | 41.06 | 30.8902 |
| 2022-02-22 | 40.48 | 30.4538 |
| 2022-02-21 | 40.93 | 30.7924 |
| 2022-02-18 | 41.83 | 31.4694 |
| 2022-02-17 | 42.28 | 31.808 |
| 2022-02-16 | 42.27 | 31.8005 |
| 2022-02-15 | 42.37 | 31.8757 |
| 2022-02-14 | 42 | 31.5973 |
| 2022-02-11 | 43.41 | 32.6581 |
| 2022-02-10 | 43.17 | 32.4776 |
| 2022-02-09 | 43.11 | 32.4324 |
| 2022-02-08 | 42.7 | 32.124 |
| 2022-02-07 | 42.13 | 31.6952 |
| 2022-02-04 | 41.68 | 31.3566 |
| 2022-02-03 | 42.44 | 31.9284 |
| 2022-02-02 | 41.73 | 31.3942 |
| 2022-02-01 | 41.3 | 31.0707 |
| 2022-01-31 | 41.19 | 30.988 |
| 2022-01-28 | 41.73 | 31.3942 |
| 2022-01-27 | 42.04 | 31.6274 |
| 2022-01-26 | 41.71 | 31.3792 |
| 2022-01-25 | 40.99 | 30.8375 |
| 2022-01-24 | 40.33 | 30.341 |
| 2022-01-21 | 41.58 | 31.2814 |
| 2022-01-20 | 42.15 | 31.7102 |
| 2022-01-19 | 42.22 | 31.7629 |
| 2022-01-18 | 42.37 | 31.8757 |
| 2022-01-17 | 42.82 | 32.2142 |
| 2022-01-14 | 43 | 32.3497 |
| 2022-01-13 | 43.4 | 32.6506 |
| 2022-01-12 | 43.19 | 32.4926 |
| 2022-01-11 | 42.6 | 32.0487 |
| 2022-01-10 | 42.55 | 32.0111 |
| 2022-01-07 | 42.23 | 31.7704 |
| 2022-01-06 | 41.4 | 31.146 |
| 2022-01-05 | 41.2 | 30.9955 |
| 2022-01-04 | 41.61 | 31.3039 |
| 2022-01-03 | 40.78 | 30.6795 |
| 2021-12-31 | 40.5 | 30.4689 |
| 2021-12-30 | 40.63 | 30.5667 |
| 2021-12-29 | 40.69 | 30.6118 |
| 2021-12-28 | 40.72 | 30.6344 |
| 2021-12-27 | 40.49 | 30.4613 |
| 2021-12-24 | 40.31 | 30.3259 |
| 2021-12-23 | 40.11 | 30.1755 |
| 2021-12-22 | 39.43 | 29.6639 |
| 2021-12-21 | 39.36 | 29.6112 |
| 2021-12-20 | 38.45 | 28.9266 |
| 2021-12-17 | 39.49 | 29.709 |
| 2021-12-16 | 39.67 | 29.8444 |
| 2021-12-15 | 39.09 | 29.4081 |
| 2021-12-14 | 39.02 | 29.3554 |
| 2021-12-13 | 38.47 | 28.9417 |
| 2021-12-10 | 38.33 | 28.8363 |
| 2021-12-09 | 38.49 | 28.9567 |
| 2021-12-08 | 38.98 | 29.3253 |
| 2021-12-07 | 39.25 | 29.5285 |
| 2021-12-06 | 38.62 | 29.0545 |
| 2021-12-03 | 38.3 | 28.8138 |
| 2021-12-02 | 38.61 | 29.047 |
| 2021-12-01 | 38.5 | 28.9642 |
| 2021-11-30 | 37.73 | 28.3849 |
| 2021-11-29 | 37.64 | 28.3172 |
| 2021-11-26 | 37.52 | 28.227 |
| 2021-11-25 | 39.5 | 29.7165 |
| 2021-11-24 | 39.53 | 29.7391 |
| 2021-11-23 | 39.35 | 29.6037 |
| 2021-11-22 | 39.69 | 29.8595 |
| 2021-11-19 | 39.17 | 29.4683 |
| 2021-11-18 | 39.93 | 30.04 |
| 2021-11-17 | 39.95 | 30.0551 |
| 2021-11-16 | 39.72 | 29.8821 |
| 2021-11-15 | 39.77 | 29.9197 |
| 2021-11-12 | 39.77 | 29.9197 |
| 2021-11-11 | 39.91 | 30.025 |
| 2021-11-10 | 39.97 | 30.0701 |
| 2021-11-09 | 40.04 | 30.1228 |
| 2021-11-08 | 40.21 | 30.2507 |
| 2021-11-05 | 39.81 | 29.9498 |
| 2021-11-04 | 39.64 | 29.8219 |
| 2021-11-03 | 40.36 | 30.3635 |
| 2021-11-02 | 40.48 | 30.4538 |
| 2021-11-01 | 40.56 | 30.514 |
| 2021-10-29 | 40.46 | 30.4388 |
| 2021-10-28 | 40.49 | 30.4613 |
| 2021-10-27 | 40.55 | 30.5065 |
| 2021-10-26 | 40.98 | 30.83 |
| 2021-10-25 | 40.6 | 30.5441 |
| 2021-10-22 | 40.66 | 30.5892 |
| 2021-10-21 | 40.32 | 30.3335 |
| 2021-10-20 | 40.51 | 30.4764 |
| 2021-10-19 | 40.62 | 30.5592 |
| 2021-10-18 | 40.17 | 30.2206 |
| 2021-10-15 | 40.19 | 30.2356 |
| 2021-10-14 | 39.97 | 30.0701 |
| 2021-10-13 | 39.72 | 29.8821 |
| 2021-10-12 | 40.45 | 30.4313 |
| 2021-10-11 | 40.39 | 30.3861 |
| 2021-10-08 | 40.21 | 30.2507 |
| 2021-10-07 | 40.18 | 30.2281 |
| 2021-10-06 | 39.61 | 29.7993 |
| 2021-10-05 | 39.9 | 30.0175 |
| 2021-10-04 | 39.4 | 29.6413 |
| 2021-10-01 | 39.47 | 29.694 |
| 2021-09-30 | 39.52 | 29.7316 |
| 2021-09-29 | 39.21 | 29.4984 |
| 2021-09-28 | 38.63 | 29.062 |
| 2021-09-27 | 38.91 | 29.2727 |
| 2021-09-24 | 38.51 | 28.9718 |
| 2021-09-23 | 38.87 | 29.2426 |
| 2021-09-22 | 38.55 | 29.0019 |
| 2021-09-21 | 38.13 | 28.6859 |
| 2021-09-20 | 37.96 | 28.558 |
| 2021-09-17 | 39.3 | 29.5661 |
| 2021-09-16 | 39.27 | 29.5435 |
| 2021-09-15 | 38.87 | 29.2426 |
| 2021-09-14 | 39 | 29.3404 |
| 2021-09-13 | 39.27 | 29.5435 |
| 2021-09-10 | 38.64 | 29.0696 |
| 2021-09-09 | 39.19 | 29.4833 |
| 2021-09-08 | 38.74 | 29.1448 |
| 2021-09-07 | 39.06 | 29.3855 |
| 2021-09-06 | 39 | 29.3404 |
| 2021-09-03 | 38.68 | 29.0997 |
| 2021-09-02 | 38.8 | 29.1899 |
| 2021-09-01 | 38.76 | 29.1598 |
| 2021-08-31 | 38.72 | 29.1297 |
| 2021-08-30 | 38.82 | 29.205 |
| 2021-08-27 | 39.63 | 29.1975 |
| 2021-08-26 | 39.86 | 29.3669 |
| 2021-08-25 | 39.53 | 29.1238 |
| 2021-08-24 | 37.84 | 27.8787 |
| 2021-08-23 | 37.47 | 27.6061 |
| 2021-08-20 | 37.23 | 27.4292 |
| 2021-08-19 | 37.19 | 27.3998 |
| 2021-08-18 | 37.67 | 27.7534 |
| 2021-08-17 | 37.24 | 27.4366 |
| 2021-08-16 | 37.38 | 27.5398 |
| 2021-08-13 | 37.55 | 27.665 |
| 2021-08-12 | 37.37 | 27.5324 |
| 2021-08-11 | 36.94 | 27.2156 |
| 2021-08-10 | 36.71 | 27.0461 |
| 2021-08-09 | 36.47 | 26.8693 |
| 2021-08-06 | 36 | 26.523 |
| 2021-08-05 | 35.49 | 26.1473 |
| 2021-08-04 | 35.12 | 25.8747 |
| 2021-08-03 | 34.89 | 25.7053 |
| 2021-08-02 | 34.61 | 25.499 |
| 2021-07-30 | 34.65 | 25.5284 |
| 2021-07-29 | 34.78 | 25.6242 |
| 2021-07-28 | 34.41 | 25.3516 |
| 2021-07-27 | 34.48 | 25.4032 |
| 2021-07-26 | 34.75 | 25.6021 |
| 2021-07-23 | 34.37 | 25.3221 |
| 2021-07-22 | 34.11 | 25.1306 |
| 2021-07-21 | 34.14 | 25.1527 |
| 2021-07-20 | 33.63 | 24.7769 |
| 2021-07-19 | 32.54 | 23.9739 |
| 2021-07-16 | 33.67 | 24.8064 |
| 2021-07-15 | 34.1 | 25.1232 |
| 2021-07-14 | 33.89 | 24.9685 |
| 2021-07-13 | 33.94 | 25.0053 |
| 2021-07-12 | 33.7 | 24.8285 |
| 2021-07-09 | 33.59 | 24.7475 |
| 2021-07-08 | 32.94 | 24.2686 |
| 2021-07-07 | 33.45 | 24.6443 |
| 2021-07-06 | 33.14 | 24.4159 |
| 2021-07-05 | 33.62 | 24.7696 |
| 2021-07-02 | 32.81 | 24.1728 |
| 2021-07-01 | 32.93 | 24.2612 |
| 2021-06-30 | 32.59 | 24.0107 |
| 2021-06-29 | 32.73 | 24.1139 |
| 2021-06-28 | 32.73 | 24.1139 |
| 2021-06-25 | 33.5 | 24.6812 |
| 2021-06-24 | 33.34 | 24.5633 |
| 2021-06-23 | 33.1 | 24.3865 |
| 2021-06-22 | 33.4 | 24.6075 |
| 2021-06-21 | 33.6 | 24.7548 |
| 2021-06-18 | 33.27 | 24.5117 |
| 2021-06-17 | 33.83 | 24.9243 |
| 2021-06-16 | 33.66 | 24.799 |
| 2021-06-15 | 33.5 | 24.6812 |
| 2021-06-14 | 33.47 | 24.6591 |
| 2021-06-11 | 33.78 | 24.8875 |
| 2021-06-10 | 33.51 | 24.6885 |
| 2021-06-09 | 33.71 | 24.8359 |
| 2021-06-08 | 34 | 25.0495 |
| 2021-06-07 | 34.25 | 25.2337 |
| 2021-06-04 | 34.79 | 25.6316 |
| 2021-06-03 | 35.32 | 26.0221 |
| 2021-06-02 | 35.18 | 25.9189 |
| 2021-06-01 | 35.36 | 26.0515 |
| 2021-05-31 | 35.21 | 25.941 |
| 2021-05-28 | 35.28 | 25.9926 |
| 2021-05-27 | 35.12 | 25.8747 |
| 2021-05-26 | 34.84 | 25.6684 |
| 2021-05-25 | 35.35 | 26.0442 |
| 2021-05-24 | 35.82 | 26.3904 |
| 2021-05-21 | 35.9 | 26.4494 |
| 2021-05-20 | 36.9 | 26.2431 |
| 2021-05-19 | 36.84 | 26.2004 |
| 2021-05-18 | 37.57 | 26.7196 |
| 2021-05-17 | 37.36 | 26.5702 |
| 2021-05-14 | 37.29 | 26.5204 |
| 2021-05-13 | 36.77 | 26.1506 |
| 2021-05-12 | 37.03 | 26.3355 |
| 2021-05-11 | 36.66 | 26.0724 |
| 2021-05-10 | 37.74 | 26.8405 |
| 2021-05-07 | 37.5 | 26.6698 |
| 2021-05-06 | 37.15 | 26.4209 |
| 2021-05-05 | 36.61 | 26.0368 |
| 2021-05-04 | 36.19 | 25.7381 |
| 2021-05-03 | 36.64 | 26.0582 |
| 2021-04-30 | 36.41 | 25.8946 |
| 2021-04-29 | 36.36 | 25.859 |
| 2021-04-28 | 36.64 | 26.0582 |
| 2021-04-27 | 36.58 | 26.0155 |
| 2021-04-26 | 37.28 | 26.5133 |
| 2021-04-23 | 36.87 | 26.2217 |
| 2021-04-22 | 36.76 | 26.1435 |
| 2021-04-21 | 37 | 26.3142 |
| 2021-04-20 | 37.18 | 26.4422 |
| 2021-04-19 | 38.4 | 27.3099 |
| 2021-04-16 | 38.35 | 27.2743 |
| 2021-04-15 | 37.9 | 26.9543 |
| 2021-04-14 | 38.08 | 27.0823 |
| 2021-04-13 | 38.22 | 27.1819 |
| 2021-04-12 | 38.31 | 27.2459 |
| 2021-04-09 | 38.42 | 27.3241 |
| 2021-04-08 | 38.2 | 27.1676 |
| 2021-04-07 | 38.63 | 27.4734 |
| 2021-04-06 | 38.5 | 27.381 |
| 2021-04-01 | 38.27 | 27.2174 |
| 2021-03-31 | 38.21 | 27.1747 |
| 2021-03-30 | 38.53 | 27.4023 |
| 2021-03-29 | 37.73 | 26.8334 |
| 2021-03-26 | 37.71 | 26.8191 |
| 2021-03-25 | 37.44 | 26.6271 |
| 2021-03-24 | 37.2 | 26.4564 |
| 2021-03-23 | 36.66 | 26.0724 |
| 2021-03-22 | 37.1 | 26.3853 |
| 2021-03-19 | 37.38 | 26.5845 |
| 2021-03-18 | 37.43 | 26.62 |
| 2021-03-17 | 36.56 | 26.0013 |
| 2021-03-16 | 36.59 | 26.0226 |
| 2021-03-15 | 36.48 | 25.9444 |
| 2021-03-12 | 36.83 | 26.1933 |
| 2021-03-11 | 36.71 | 26.1079 |
| 2021-03-10 | 37.15 | 26.4209 |
| 2021-03-09 | 37.17 | 26.4351 |
| 2021-03-08 | 37.9 | 26.9543 |
| 2021-03-05 | 36.72 | 26.1151 |
| 2021-03-04 | 36.52 | 25.9728 |
| 2021-03-03 | 36.57 | 26.0084 |
| 2021-03-02 | 35.89 | 25.5248 |
| 2021-03-01 | 35.5 | 25.2474 |
| 2021-02-26 | 34.6 | 24.6073 |
| 2021-02-25 | 35.59 | 25.3114 |
| 2021-02-24 | 35.63 | 25.3399 |
| 2021-02-23 | 34.76 | 24.7211 |
| 2021-02-22 | 34.34 | 24.4224 |
| 2021-02-19 | 33.99 | 24.1735 |
| 2021-02-18 | 33.9 | 24.1095 |
| 2021-02-17 | 33.86 | 24.081 |
| 2021-02-16 | 34.22 | 24.3371 |
| 2021-02-15 | 33.98 | 24.1664 |
| 2021-02-12 | 33.24 | 23.6401 |
| 2021-02-11 | 33.14 | 23.569 |
| 2021-02-10 | 33.12 | 23.5548 |
| 2021-02-09 | 33.2 | 23.6117 |
| 2021-02-08 | 32.93 | 23.4196 |
| 2021-02-05 | 33.1 | 23.5405 |
| 2021-02-04 | 33.37 | 23.7326 |
| 2021-02-03 | 32.98 | 23.4552 |
| 2021-02-02 | 32.77 | 23.3058 |
| 2021-02-01 | 32.27 | 22.9502 |
| 2021-01-29 | 31.92 | 22.7013 |
| 2021-01-28 | 32.71 | 23.2632 |
| 2021-01-27 | 32.38 | 23.0285 |
| 2021-01-26 | 32.94 | 23.4268 |
| 2021-01-25 | 32.9 | 23.3983 |
| 2021-01-22 | 33.9 | 24.1095 |
| 2021-01-21 | 34.27 | 24.3726 |
| 2021-01-20 | 34.21 | 24.33 |
| 2021-01-19 | 34.23 | 24.3442 |
| 2021-01-18 | 34.65 | 24.6429 |
| 2021-01-15 | 34.44 | 24.4935 |
| 2021-01-14 | 34.14 | 24.2802 |
| 2021-01-13 | 33.99 | 24.1735 |
| 2021-01-12 | 33.48 | 23.8108 |
| 2021-01-11 | 33.34 | 23.7112 |
| 2021-01-08 | 33.53 | 23.8464 |
| 2021-01-07 | 33.87 | 24.0882 |
| 2021-01-06 | 33.74 | 23.9957 |
| 2021-01-05 | 33.08 | 23.5263 |
| 2021-01-04 | 33.16 | 23.5832 |
| 2020-12-31 | 32.85 | 23.3627 |
| 2020-12-30 | 33.03 | 23.4908 |
| 2020-12-29 | 33.17 | 23.5903 |
| 2020-12-28 | 33.44 | 23.7824 |
| 2020-12-24 | 32.91 | 23.4054 |
| 2020-12-23 | 32.88 | 23.3841 |
| 2020-12-22 | 32.11 | 22.8365 |
| 2020-12-21 | 31.75 | 22.5804 |
| 2020-12-18 | 33.07 | 23.5192 |
| 2020-12-17 | 32.15 | 22.8649 |
| 2020-12-16 | 32.14 | 22.8578 |
| 2020-12-15 | 31.37 | 22.3102 |
| 2020-12-14 | 30.79 | 21.8977 |
| 2020-12-11 | 30.31 | 21.5563 |
| 2020-12-10 | 31.06 | 22.0897 |
| 2020-12-09 | 31.82 | 22.6302 |
| 2020-12-08 | 31.25 | 22.2248 |
| 2020-12-07 | 31.35 | 22.2959 |
| 2020-12-04 | 31.81 | 22.6231 |
| 2020-12-03 | 32.07 | 22.808 |
| 2020-12-02 | 32.16 | 22.872 |
| 2020-12-01 | 32.09 | 22.8222 |
| 2020-11-30 | 31.28 | 22.2462 |
| 2020-11-27 | 31.72 | 22.5591 |
| 2020-11-26 | 31.89 | 22.68 |
| 2020-11-25 | 32.37 | 23.0214 |
| 2020-11-24 | 32.85 | 23.3627 |
| 2020-11-23 | 31.92 | 22.7013 |
| 2020-11-20 | 31.75 | 22.5804 |
| 2020-11-19 | 31.65 | 22.5093 |
| 2020-11-18 | 32.33 | 22.9929 |
| 2020-11-17 | 32.2 | 22.9005 |
| 2020-11-16 | 31.72 | 22.5591 |
| 2020-11-13 | 31.2 | 22.1893 |
| 2020-11-12 | 31.01 | 22.0541 |
| 2020-11-11 | 31.3 | 22.2604 |
| 2020-11-10 | 32.03 | 22.7796 |
| 2020-11-09 | 30.8 | 21.9048 |
| 2020-11-06 | 28.19 | 20.0486 |
| 2020-11-05 | 28.06 | 19.9561 |
| 2020-11-04 | 27.63 | 19.6503 |
| 2020-11-03 | 27.44 | 19.5152 |
| 2020-11-02 | 26.4 | 18.7755 |
| 2020-10-30 | 26.1 | 18.5622 |
| 2020-10-29 | 25.78 | 18.3346 |
| 2020-10-28 | 26.21 | 18.6404 |
| 2020-10-27 | 26.86 | 19.1027 |
| 2020-10-26 | 27.55 | 19.5934 |
| 2020-10-23 | 28.08 | 19.9703 |
| 2020-10-22 | 28.09 | 19.9775 |
| 2020-10-21 | 28.05 | 19.949 |
| 2020-10-20 | 28.12 | 19.9988 |
| 2020-10-19 | 28.08 | 19.9703 |
| 2020-10-16 | 27.94 | 19.8708 |
| 2020-10-15 | 27.71 | 19.7072 |
| 2020-10-14 | 28.6 | 20.3402 |
| 2020-10-13 | 28.79 | 20.4753 |
| 2020-10-12 | 29.58 | 21.0371 |
| 2020-10-09 | 29.5 | 20.9802 |
| 2020-10-08 | 29.52 | 20.9945 |
| 2020-10-07 | 29.32 | 20.8522 |
| 2020-10-06 | 29.56 | 21.0229 |
| 2020-10-05 | 29.32 | 20.8522 |
| 2020-10-02 | 28.83 | 20.5037 |
| 2020-10-01 | 28.67 | 20.3899 |
| 2020-09-30 | 28.7 | 20.4113 |
| 2020-09-29 | 28.35 | 20.1624 |
| 2020-09-28 | 29.03 | 20.646 |
| 2020-09-25 | 27.96 | 19.885 |
| 2020-09-24 | 28.19 | 20.0486 |
| 2020-09-23 | 28.35 | 20.1624 |
| 2020-09-22 | 28.47 | 20.2477 |
| 2020-09-21 | 28.91 | 20.5606 |
| 2020-09-18 | 29.76 | 21.1651 |
| 2020-09-17 | 29.98 | 21.3216 |
| 2020-09-16 | 30.31 | 21.5563 |
| 2020-09-15 | 30.12 | 21.4212 |
| 2020-09-14 | 30.27 | 21.5279 |
| 2020-09-11 | 30.18 | 21.4639 |
| 2020-09-10 | 30.23 | 21.4994 |
| 2020-09-09 | 30.62 | 21.7768 |
| 2020-09-08 | 30.05 | 21.3714 |
| 2020-09-07 | 30.45 | 21.6559 |
| 2020-09-04 | 30.01 | 21.343 |
| 2020-09-03 | 29.62 | 21.0656 |
| 2020-09-02 | 29.24 | 20.7953 |
| 2020-09-01 | 29.35 | 20.8736 |
| 2020-08-31 | 29.05 | 20.6602 |
| 2020-08-28 | 31.5 | 21.0087 |
| 2020-08-27 | 31.47 | 20.9887 |
| 2020-08-26 | 31.54 | 21.0354 |
| 2020-08-25 | 30.32 | 20.2217 |
| 2020-08-24 | 29.88 | 19.9282 |
| 2020-08-21 | 29.14 | 19.4347 |
| 2020-08-20 | 29.18 | 19.4614 |
| 2020-08-19 | 29.89 | 19.9349 |
| 2020-08-18 | 29.75 | 19.8415 |
| 2020-08-17 | 30.01 | 20.0149 |
| 2020-08-14 | 30 | 20.0083 |
| 2020-08-13 | 30.4 | 20.2751 |
| 2020-08-12 | 30.89 | 20.6018 |
| 2020-08-11 | 30.78 | 20.5285 |
| 2020-08-10 | 30.42 | 20.2884 |
| 2020-08-07 | 30.09 | 20.0683 |
| 2020-08-06 | 29.7 | 19.8082 |
| 2020-08-05 | 29.96 | 19.9816 |
| 2020-08-04 | 28.66 | 19.1146 |
| 2020-08-03 | 28.26 | 18.8478 |
| 2020-07-31 | 27.33 | 18.2275 |
| 2020-07-30 | 27.3 | 18.2075 |
| 2020-07-29 | 28.22 | 18.8211 |
| 2020-07-28 | 28.15 | 18.7744 |
| 2020-07-27 | 27.89 | 18.601 |
| 2020-07-24 | 28.23 | 18.8278 |
| 2020-07-23 | 28.48 | 18.9945 |
| 2020-07-22 | 29.02 | 19.3547 |
| 2020-07-21 | 29.26 | 19.5147 |
| 2020-07-20 | 29.18 | 19.4614 |
| 2020-07-17 | 29.17 | 19.4547 |
| 2020-07-16 | 29.45 | 19.6415 |
| 2020-07-15 | 29.82 | 19.8882 |
| 2020-07-14 | 29.78 | 19.8615 |
| 2020-07-13 | 29.27 | 19.5214 |
| 2020-07-10 | 29.06 | 19.3813 |
| 2020-07-09 | 27.95 | 18.641 |
| 2020-07-08 | 28.27 | 18.8545 |
| 2020-07-07 | 28.99 | 19.3347 |
| 2020-07-06 | 28.08 | 18.7277 |
| 2020-07-03 | 27.77 | 18.521 |
| 2020-07-02 | 27.76 | 18.5143 |
| 2020-07-01 | 27.27 | 18.1875 |
| 2020-06-30 | 27.34 | 18.2342 |
| 2020-06-29 | 27.1 | 18.0741 |
| 2020-06-26 | 26.7 | 17.8074 |
| 2020-06-25 | 27.13 | 18.0941 |
| 2020-06-24 | 26.77 | 17.854 |
| 2020-06-23 | 27.44 | 18.3009 |
| 2020-06-22 | 26.79 | 17.8674 |
| 2020-06-19 | 26.41 | 17.614 |
| 2020-06-18 | 27.28 | 18.1942 |
| 2020-06-17 | 27.08 | 18.0608 |
| 2020-06-16 | 27.26 | 18.1809 |
| 2020-06-15 | 26.21 | 17.4806 |
| 2020-06-12 | 26.49 | 17.6673 |
| 2020-06-11 | 26.02 | 17.3538 |
| 2020-06-10 | 27.51 | 18.3476 |
| 2020-06-09 | 28 | 18.6744 |
| 2020-06-08 | 28.97 | 19.3213 |
| 2020-06-05 | 29.14 | 19.4347 |
| 2020-06-04 | 27.74 | 18.501 |
| 2020-06-03 | 27.69 | 18.4676 |
| 2020-06-02 | 26.41 | 17.614 |
| 2020-06-01 | 25.2 | 16.8069 |
| 2020-05-29 | 24.7 | 16.4735 |
| 2020-05-28 | 25.36 | 16.9137 |
| 2020-05-27 | 25.27 | 16.8536 |
| 2020-05-26 | 24.29 | 16.2 |
| 2020-05-25 | 23.8 | 15.8732 |
| 2020-05-22 | 23.45 | 15.6398 |
| 2020-05-21 | 23.41 | 15.6131 |
| 2020-05-20 | 23.5 | 15.6731 |
| 2020-05-19 | 24.1 | 16.0733 |
| 2020-05-18 | 23.55 | 15.7065 |
| 2020-05-15 | 21.94 | 14.6327 |
| 2020-05-14 | 22.31 | 14.8795 |
| 2020-05-13 | 22.07 | 14.7194 |
| 2020-05-12 | 22.85 | 15.2396 |
| 2020-05-11 | 23.04 | 15.3664 |
| 2020-05-08 | 23.47 | 15.6531 |
| 2020-05-07 | 23.66 | 15.7799 |
| 2020-05-06 | 23.35 | 15.5731 |
| 2020-05-05 | 23.72 | 15.8199 |
| 2020-05-04 | 23.3 | 15.5398 |
| 2020-04-30 | 24.55 | 16.3734 |
| 2020-04-29 | 25.43 | 16.9603 |
| 2020-04-28 | 24.54 | 16.3668 |
| 2020-04-27 | 23.37 | 15.5864 |
| 2020-04-24 | 22.28 | 14.8595 |
| 2020-04-23 | 22.25 | 14.8395 |
| 2020-04-22 | 21.24 | 14.1659 |
| 2020-04-21 | 21.26 | 14.1792 |
| 2020-04-20 | 22.62 | 15.0862 |
| 2020-04-17 | 22.46 | 14.9795 |
| 2020-04-16 | 21.89 | 14.5994 |
| 2020-04-15 | 22 | 14.6727 |
| 2020-04-14 | 23.47 | 15.6531 |
| 2020-04-09 | 23.67 | 15.7865 |
| 2020-04-08 | 22.45 | 14.9729 |
| 2020-04-07 | 22.81 | 15.213 |
| 2020-04-06 | 22 | 14.6727 |
| 2020-04-03 | 21.37 | 14.2526 |
| 2020-04-02 | 22.75 | 15.1729 |
| 2020-04-01 | 22.06 | 14.7127 |
| 2020-03-31 | 22.96 | 15.313 |
| 2020-03-30 | 23.06 | 15.3797 |
| 2020-03-27 | 23.17 | 15.4531 |
| 2020-03-26 | 22.92 | 15.2863 |
| 2020-03-25 | 22.43 | 14.9595 |
| 2020-03-24 | 20.92 | 13.9524 |
| 2020-03-23 | 18.46 | 12.3118 |
| 2020-03-20 | 19.505 | 13.0087 |
| 2020-03-19 | 18.955 | 12.6419 |
| 2020-03-18 | 19.155 | 12.7753 |
| 2020-03-17 | 19.915 | 13.2822 |
| 2020-03-16 | 19.695 | 13.1354 |
| 2020-03-13 | 22.06 | 14.7127 |
| 2020-03-12 | 20.39 | 13.599 |
| 2020-03-11 | 24.29 | 16.2 |
| 2020-03-10 | 24.18 | 16.1267 |
| 2020-03-09 | 24.72 | 16.4868 |
| 2020-03-06 | 27.23 | 18.1608 |
| 2020-03-05 | 28.28 | 18.8611 |
| 2020-03-04 | 29.56 | 19.7148 |
| 2020-03-03 | 29.67 | 19.7882 |
| 2020-03-02 | 29.5 | 19.6748 |
| 2020-02-28 | 30.12 | 20.0883 |
| 2020-02-27 | 31.46 | 20.982 |
| 2020-02-26 | 33.02 | 22.0224 |
| 2020-02-25 | 33.09 | 22.0691 |
| 2020-02-24 | 34.5 | 23.0095 |
| 2020-02-21 | 36.35 | 24.2434 |
| 2020-02-20 | 36.71 | 24.4835 |
| 2020-02-19 | 36.8 | 24.5435 |
| 2020-02-18 | 37.19 | 24.8036 |
| 2020-02-17 | 37.66 | 25.1171 |
| 2020-02-14 | 37.28 | 24.8636 |
| 2020-02-13 | 37.24 | 24.8369 |
| 2020-02-12 | 36.16 | 24.1166 |
| 2020-02-11 | 35.59 | 23.7365 |
| 2020-02-10 | 34.75 | 23.1762 |
| 2020-02-07 | 34.73 | 23.1629 |
| 2020-02-06 | 35.12 | 23.423 |
| 2020-02-05 | 34.93 | 23.2963 |
| 2020-02-04 | 34.58 | 23.0629 |
| 2020-02-03 | 34.01 | 22.6827 |
| 2020-01-31 | 33.64 | 22.4359 |
| 2020-01-30 | 33.84 | 22.5693 |
| 2020-01-29 | 33.91 | 22.616 |
| 2020-01-28 | 33.85 | 22.576 |
| 2020-01-27 | 33.65 | 22.4426 |
| 2020-01-24 | 34.53 | 23.0295 |
| 2020-01-23 | 34.15 | 22.7761 |
| 2020-01-22 | 34.61 | 23.0829 |
| 2020-01-21 | 34.89 | 23.2696 |
| 2020-01-20 | 34.97 | 23.323 |
| 2020-01-17 | 34.75 | 23.1762 |
| 2020-01-16 | 34.44 | 22.9695 |
| 2020-01-15 | 34.45 | 22.9762 |
| 2020-01-14 | 35.16 | 23.4497 |
| 2020-01-13 | 35.37 | 23.5898 |
| 2020-01-10 | 35.39 | 23.6031 |
| 2020-01-09 | 35.59 | 23.7365 |
| 2020-01-08 | 36.07 | 24.0566 |
| 2020-01-07 | 34.65 | 23.1096 |
| 2020-01-06 | 33.73 | 22.496 |
| 2020-01-03 | 33.78 | 22.5293 |
| 2020-01-02 | 34.39 | 22.9361 |
| 2019-12-31 | 33.36 | 22.2492 |
| 2019-12-30 | 33.42 | 22.2892 |
| 2019-12-27 | 33.52 | 22.3559 |
| 2019-12-24 | 33.75 | 22.5093 |
| 2019-12-23 | 33.71 | 22.4826 |
| 2019-12-20 | 33.86 | 22.5827 |
| 2019-12-19 | 33.82 | 22.556 |
| 2019-12-18 | 34.14 | 22.7694 |
| 2019-12-17 | 34.2 | 22.8094 |
| 2019-12-16 | 33.98 | 22.6627 |
| 2019-12-13 | 33.68 | 22.4626 |
| 2019-12-12 | 33.57 | 22.3893 |
| 2019-12-11 | 33.42 | 22.2892 |
| 2019-12-10 | 34.01 | 22.6827 |
| 2019-12-09 | 34.11 | 22.7494 |
| 2019-12-06 | 33.88 | 22.596 |
| 2019-12-05 | 33.35 | 22.2425 |
| 2019-12-04 | 33.54 | 22.3692 |
| 2019-12-03 | 32.64 | 21.769 |
| 2019-12-02 | 33.89 | 22.6027 |
| 2019-11-29 | 33.73 | 22.496 |
| 2019-11-28 | 33.5 | 22.3426 |
| 2019-11-27 | 33.31 | 22.2159 |
| 2019-11-26 | 33.31 | 22.2159 |
| 2019-11-25 | 33.27 | 22.1892 |
| 2019-11-22 | 33.03 | 22.0291 |
| 2019-11-21 | 32.74 | 21.8357 |
| 2019-11-20 | 33.23 | 22.1625 |
| 2019-11-19 | 33.31 | 22.2159 |
| 2019-11-18 | 33.22 | 22.1558 |
| 2019-11-15 | 33.84 | 22.5693 |
| 2019-11-14 | 33.77 | 22.5226 |
| 2019-11-13 | 33.88 | 22.596 |
| 2019-11-12 | 34.45 | 22.9762 |
| 2019-11-11 | 34.69 | 23.1362 |
| 2019-11-08 | 35 | 23.343 |
| 2019-11-07 | 35.3 | 23.5431 |
| 2019-11-06 | 34.7 | 23.1429 |
| 2019-11-05 | 34.1 | 22.7427 |
| 2019-11-04 | 33.36 | 22.2492 |
| 2019-11-01 | 33.2 | 22.1425 |
| 2019-10-31 | 32.81 | 21.8824 |
| 2019-10-30 | 33.83 | 22.5627 |
| 2019-10-29 | 33.85 | 22.576 |
| 2019-10-28 | 33.72 | 22.4893 |
| 2019-10-25 | 33.57 | 22.3893 |
| 2019-10-24 | 33.94 | 22.636 |
| 2019-10-23 | 33.73 | 22.496 |
| 2019-10-22 | 33.49 | 22.3359 |
| 2019-10-21 | 33.61 | 22.4159 |
| 2019-10-18 | 33.03 | 22.0291 |
| 2019-10-17 | 32.83 | 21.8957 |
| 2019-10-16 | 33.16 | 22.1158 |
| 2019-10-15 | 34.03 | 22.6961 |
| 2019-10-14 | 33.49 | 22.3359 |
| 2019-10-11 | 34.04 | 22.7027 |
| 2019-10-10 | 33 | 22.0091 |
| 2019-10-09 | 32.63 | 21.7623 |
| 2019-10-08 | 32.43 | 21.6289 |
| 2019-10-07 | 32.41 | 21.6156 |
| 2019-10-04 | 32.4 | 21.6089 |
| 2019-10-03 | 31.85 | 21.2421 |
| 2019-10-02 | 31.92 | 21.2888 |
| 2019-10-01 | 32.49 | 21.669 |
| 2019-09-30 | 33.87 | 22.5893 |
| 2019-09-27 | 33.5 | 22.3426 |
| 2019-09-26 | 33.09 | 22.0691 |
| 2019-09-25 | 32.81 | 21.8824 |
| 2019-09-24 | 32.83 | 21.8957 |
| 2019-09-23 | 32.73 | 21.829 |
| 2019-09-20 | 33.06 | 22.0491 |
| 2019-09-19 | 33.15 | 22.1091 |
| 2019-09-18 | 33.05 | 22.0424 |
| 2019-09-17 | 33.42 | 22.2892 |
| 2019-09-16 | 33.92 | 22.6227 |
| 2019-09-13 | 33.99 | 22.6694 |
| 2019-09-12 | 33.16 | 22.1158 |
| 2019-09-11 | 33.68 | 22.4626 |
| 2019-09-10 | 33.53 | 22.3626 |
| 2019-09-09 | 33.13 | 22.0958 |
| 2019-09-06 | 32.15 | 21.4422 |
| 2019-09-05 | 31.74 | 21.1688 |
| 2019-09-04 | 30.33 | 20.2284 |
| 2019-09-03 | 30.3 | 20.2084 |
| 2019-09-02 | 30.6 | 20.4084 |
| 2019-08-30 | 31.81 | 20.7486 |
| 2019-08-29 | 31.24 | 20.3768 |
| 2019-08-28 | 31.45 | 20.5138 |
| 2019-08-27 | 32.54 | 21.2247 |
| 2019-08-26 | 32.06 | 20.9116 |
| 2019-08-23 | 31.59 | 20.6051 |
| 2019-08-22 | 31.4 | 20.4812 |
| 2019-08-21 | 31.89 | 20.8008 |
| 2019-08-20 | 31.77 | 20.7225 |
| 2019-08-19 | 32.01 | 20.879 |
| 2019-08-16 | 31.68 | 20.6638 |
| 2019-08-15 | 31.18 | 20.3377 |
| 2019-08-14 | 30.88 | 20.142 |
| 2019-08-13 | 31.5 | 20.5464 |
| 2019-08-12 | 31.41 | 20.4877 |
| 2019-08-09 | 31.82 | 20.7551 |
| 2019-08-08 | 32.26 | 21.0421 |
| 2019-08-07 | 32.03 | 20.8921 |
| 2019-08-06 | 32.15 | 20.9703 |
| 2019-08-05 | 32.29 | 21.0617 |
| 2019-08-02 | 33.27 | 21.7009 |
| 2019-08-01 | 34.15 | 22.2749 |
| 2019-07-31 | 34.03 | 22.1966 |
| 2019-07-30 | 33.97 | 22.1575 |
| 2019-07-29 | 34.55 | 22.5358 |
| 2019-07-26 | 34.59 | 22.5619 |
| 2019-07-25 | 34.55 | 22.5358 |
| 2019-07-24 | 34.96 | 22.8032 |
| 2019-07-23 | 35.17 | 22.9402 |
| 2019-07-22 | 35.61 | 23.2272 |
| 2019-07-19 | 35.8 | 23.3511 |
| 2019-07-18 | 36.14 | 23.5729 |
| 2019-07-17 | 36.04 | 23.5077 |
| 2019-07-16 | 36.45 | 23.7751 |
| 2019-07-15 | 36.58 | 23.8599 |
| 2019-07-12 | 36.49 | 23.8012 |
| 2019-07-11 | 36.22 | 23.6251 |
| 2019-07-10 | 36.45 | 23.7751 |
| 2019-07-09 | 37 | 24.1338 |
| 2019-07-08 | 37.06 | 24.173 |
| 2019-07-05 | 37.24 | 24.2904 |
| 2019-07-04 | 37.1 | 24.1991 |
| 2019-07-03 | 36.96 | 24.1077 |
| 2019-07-02 | 36.76 | 23.9773 |
| 2019-07-01 | 36.48 | 23.7947 |
| 2019-06-28 | 35.76 | 23.325 |
| 2019-06-27 | 35.1 | 22.8945 |
| 2019-06-26 | 34.8 | 22.6989 |
| 2019-06-25 | 34.6 | 22.5684 |
| 2019-06-24 | 34.84 | 22.7249 |
| 2019-06-21 | 35.08 | 22.8815 |
| 2019-06-20 | 34.36 | 22.4119 |
| 2019-06-19 | 34.64 | 22.5945 |
| 2019-06-18 | 35.1 | 22.8945 |
| 2019-06-17 | 35.28 | 23.0119 |
| 2019-06-14 | 35.49 | 23.1489 |
| 2019-06-13 | 35.57 | 23.2011 |
| 2019-06-12 | 35.3 | 23.025 |
| 2019-06-11 | 35.72 | 23.2989 |
| 2019-06-10 | 35.11 | 22.9011 |
| 2019-06-07 | 35.61 | 23.2272 |
| 2019-06-06 | 33.66 | 21.9553 |
| 2019-06-05 | 34.05 | 22.2097 |
| 2019-06-04 | 34.39 | 22.4314 |
| 2019-06-03 | 33.45 | 21.8183 |
| 2019-05-31 | 33.96 | 22.1509 |
| 2019-05-30 | 34.59 | 22.5619 |
| 2019-05-29 | 34.05 | 22.2097 |
| 2019-05-28 | 35 | 22.8293 |
| 2019-05-27 | 35.14 | 22.9206 |
| 2019-05-24 | 34.87 | 22.7445 |
| 2019-05-23 | 35.79 | 22.6336 |
| 2019-05-22 | 36.31 | 22.9625 |
| 2019-05-21 | 36.16 | 22.8676 |
| 2019-05-20 | 36.28 | 22.9435 |
| 2019-05-17 | 36.55 | 23.1142 |
| 2019-05-16 | 36.83 | 23.2913 |
| 2019-05-15 | 36.21 | 22.8992 |
| 2019-05-14 | 35.9 | 22.7032 |
| 2019-05-13 | 35.82 | 22.6526 |
| 2019-05-10 | 36.99 | 23.3925 |
| 2019-05-09 | 36.77 | 23.2534 |
| 2019-05-08 | 37.06 | 23.4368 |
| 2019-05-07 | 37.36 | 23.6265 |
| 2019-05-06 | 37.9 | 23.968 |
| 2019-05-03 | 39.04 | 24.6889 |
| 2019-05-02 | 38.95 | 24.632 |
| 2019-04-30 | 39.6 | 25.0431 |
| 2019-04-29 | 39.48 | 24.9672 |
| 2019-04-26 | 39.2 | 24.7901 |
| 2019-04-25 | 39.39 | 24.9103 |
| 2019-04-24 | 38.79 | 24.5308 |
| 2019-04-23 | 39.1 | 24.7269 |
| 2019-04-18 | 39.91 | 25.2391 |
| 2019-04-17 | 39.68 | 25.0937 |
| 2019-04-16 | 39.4 | 24.9166 |
| 2019-04-15 | 38.85 | 24.5688 |
| 2019-04-12 | 38.88 | 24.5877 |
| 2019-04-11 | 38.71 | 24.4802 |
| 2019-04-10 | 38.29 | 24.2146 |
| 2019-04-09 | 38.19 | 24.1514 |
| 2019-04-08 | 38.45 | 24.3158 |
| 2019-04-05 | 38.56 | 24.3854 |
| 2019-04-04 | 38.4 | 24.2842 |
| 2019-04-03 | 38.3 | 24.221 |
| 2019-04-02 | 37.8 | 23.9048 |
| 2019-04-01 | 37.63 | 23.7972 |
| 2019-03-29 | 37.1 | 23.4621 |
| 2019-03-28 | 36.54 | 23.1079 |
| 2019-03-27 | 36.72 | 23.2218 |
| 2019-03-26 | 36.72 | 23.2218 |
| 2019-03-25 | 36.98 | 23.3862 |
| 2019-03-22 | 36.64 | 23.1712 |
| 2019-03-21 | 37.1 | 23.4621 |
| 2019-03-20 | 37.44 | 23.6771 |
| 2019-03-19 | 38.64 | 24.436 |
| 2019-03-18 | 38.74 | 24.4992 |
| 2019-03-15 | 38.76 | 24.5119 |
| 2019-03-14 | 38.36 | 24.2589 |
| 2019-03-13 | 38.2 | 24.1577 |
| 2019-03-12 | 38.12 | 24.1071 |
| 2019-03-11 | 38.28 | 24.2083 |
| 2019-03-08 | 37.94 | 23.9933 |
| 2019-03-07 | 38.4 | 24.2842 |
| 2019-03-06 | 38.26 | 24.1957 |
| 2019-03-05 | 38.32 | 24.2336 |
| 2019-03-04 | 38.56 | 24.3854 |
| 2019-03-01 | 38.48 | 24.3348 |
| 2019-02-28 | 38.74 | 24.4992 |
| 2019-02-27 | 38.14 | 24.1198 |
| 2019-02-26 | 38.16 | 24.1324 |
| 2019-02-25 | 37.8 | 23.9048 |
| 2019-02-22 | 37.7 | 23.8415 |
| 2019-02-21 | 37.42 | 23.6644 |
| 2019-02-20 | 37.94 | 23.9933 |
| 2019-02-19 | 38.38 | 24.2715 |
| 2019-02-18 | 37.74 | 23.8668 |
| 2019-02-15 | 38.22 | 24.1704 |
| 2019-02-14 | 37.18 | 23.5127 |
| 2019-02-13 | 37.48 | 23.7024 |
| 2019-02-12 | 37.28 | 23.5759 |
| 2019-02-11 | 36.6 | 23.1459 |
| 2019-02-08 | 36.82 | 23.285 |
| 2019-02-07 | 37.54 | 23.7403 |
| 2019-02-06 | 37.96 | 24.0059 |
| 2019-02-05 | 37.46 | 23.6897 |
| 2019-02-04 | 36.62 | 23.1585 |
| 2019-02-01 | 36.36 | 22.9941 |
| 2019-01-31 | 36.86 | 23.3103 |
| 2019-01-30 | 37.28 | 23.5759 |
| 2019-01-29 | 37.02 | 23.4115 |
| 2019-01-28 | 36.62 | 23.1585 |
| 2019-01-25 | 37.2 | 23.5253 |
| 2019-01-24 | 37.64 | 23.8036 |
| 2019-01-23 | 37.2 | 23.5253 |
| 2019-01-22 | 37.12 | 23.4747 |
| 2019-01-21 | 37.24 | 23.5506 |
| 2019-01-18 | 37.16 | 23.5 |
| 2019-01-17 | 36.76 | 23.2471 |
| 2019-01-16 | 36.92 | 23.3482 |
| 2019-01-15 | 36.34 | 22.9814 |
| 2019-01-14 | 36.26 | 22.9309 |
| 2019-01-11 | 36.06 | 22.8044 |
| 2019-01-10 | 35.86 | 22.6779 |
| 2019-01-09 | 35.26 | 22.2985 |
| 2019-01-08 | 35.02 | 22.1467 |
| 2019-01-07 | 35.02 | 22.1467 |
| 2019-01-04 | 35.76 | 22.6147 |
| 2019-01-03 | 34.82 | 22.0202 |
| 2019-01-02 | 34.92 | 22.0834 |
| 2018-12-31 | 34.58 | 21.8684 |
| 2018-12-28 | 34.58 | 21.8684 |
| 2018-12-27 | 33.96 | 21.4763 |
| 2018-12-24 | 33.7 | 21.3119 |
| 2018-12-21 | 34.76 | 21.9822 |
| 2018-12-20 | 34.48 | 21.8052 |
| 2018-12-19 | 34.86 | 22.0455 |
| 2018-12-18 | 34.2 | 21.6281 |
| 2018-12-17 | 34.42 | 21.7672 |
| 2018-12-14 | 34.66 | 21.919 |
| 2018-12-13 | 34.54 | 21.8431 |
| 2018-12-12 | 34.72 | 21.957 |
| 2018-12-11 | 34.3 | 21.6914 |
| 2018-12-10 | 34.34 | 21.7166 |
| 2018-12-07 | 35.08 | 22.1846 |
| 2018-12-06 | 34.98 | 22.1214 |
| 2018-12-05 | 36.58 | 23.1332 |
| 2018-12-04 | 37.46 | 23.6897 |
| 2018-12-03 | 38.54 | 24.3727 |
| 2018-11-30 | 38.1 | 24.0945 |
| 2018-11-29 | 38.66 | 24.4486 |
| 2018-11-28 | 38.46 | 24.3221 |
| 2018-11-27 | 38.34 | 24.2463 |
| 2018-11-26 | 38.82 | 24.5498 |
| 2018-11-23 | 38.6 | 24.4107 |
| 2018-11-22 | 38.12 | 24.1071 |
| 2018-11-21 | 38.8 | 24.5372 |
| 2018-11-20 | 39.2 | 24.7901 |
| 2018-11-19 | 40.82 | 25.8146 |
| 2018-11-16 | 40.14 | 25.3846 |
| 2018-11-15 | 39.88 | 25.2201 |
| 2018-11-14 | 40.26 | 25.4605 |
| 2018-11-13 | 40.34 | 25.5111 |
| 2018-11-12 | 41.2 | 26.0549 |
| 2018-11-09 | 41.62 | 26.3205 |
| 2018-11-08 | 40.64 | 25.7008 |
| 2018-11-07 | 40.26 | 25.4605 |
| 2018-11-06 | 40.34 | 25.5111 |
| 2018-11-05 | 40.86 | 25.8399 |
| 2018-11-02 | 40.8 | 25.802 |
| 2018-11-01 | 40.48 | 25.5996 |
| 2018-10-31 | 40.16 | 25.3972 |
| 2018-10-30 | 39.82 | 25.1822 |
| 2018-10-29 | 39.5 | 24.9798 |
| 2018-10-26 | 39 | 24.6636 |
| 2018-10-25 | 38.66 | 24.4486 |
| 2018-10-24 | 39.28 | 24.8407 |
| 2018-10-23 | 38.78 | 24.5245 |
| 2018-10-22 | 38.92 | 24.613 |
| 2018-10-19 | 40.32 | 25.4984 |
| 2018-10-18 | 40.7 | 25.7387 |
| 2018-10-17 | 40.04 | 25.3213 |
| 2018-10-16 | 39.98 | 25.2834 |
| 2018-10-15 | 38.94 | 24.6257 |
| 2018-10-12 | 38.82 | 24.5498 |
| 2018-10-11 | 39 | 24.6636 |
| 2018-10-10 | 39.7 | 25.1063 |
| 2018-10-09 | 41.26 | 26.0929 |
| 2018-10-08 | 40.94 | 25.8905 |
| 2018-10-05 | 41.84 | 26.4597 |
| 2018-10-04 | 42.18 | 26.6747 |
| 2018-10-03 | 41.54 | 26.2699 |
| 2018-10-02 | 40.5 | 25.6122 |
| 2018-10-01 | 41 | 25.9284 |
| 2018-09-28 | 41.06 | 25.9664 |
| 2018-09-27 | 41.9 | 26.4976 |
| 2018-09-26 | 42.1 | 26.6241 |
| 2018-09-25 | 41.92 | 26.5102 |
| 2018-09-24 | 41.58 | 26.2952 |
| 2018-09-21 | 41.82 | 26.447 |
| 2018-09-20 | 41.32 | 26.1308 |
| 2018-09-19 | 41.02 | 25.9411 |
| 2018-09-18 | 40.42 | 25.5616 |
| 2018-09-17 | 40.52 | 25.6249 |
| 2018-09-14 | 40.82 | 25.8146 |
| 2018-09-13 | 40.48 | 25.5996 |
| 2018-09-12 | 40.96 | 25.9031 |
| 2018-09-11 | 40.78 | 25.7893 |
| 2018-09-10 | 40.82 | 25.8146 |
| 2018-09-07 | 40.56 | 25.6502 |
| 2018-09-06 | 40.4 | 25.549 |
| 2018-09-05 | 40.5 | 25.6122 |
| 2018-09-04 | 40.76 | 25.7767 |
| 2018-09-03 | 41.02 | 25.9411 |
| 2018-08-31 | 41.1 | 25.5806 |
| 2018-08-30 | 40.72 | 25.3441 |
| 2018-08-29 | 39.44 | 24.5474 |
| 2018-08-28 | 38.5 | 23.9624 |
| 2018-08-27 | 38.54 | 23.9873 |
| 2018-08-24 | 38.8 | 24.1491 |
| 2018-08-23 | 38.44 | 23.925 |
| 2018-08-22 | 38.22 | 23.7881 |
| 2018-08-21 | 37.8 | 23.5267 |
| 2018-08-20 | 37.12 | 23.1035 |
| 2018-08-17 | 37.08 | 23.0786 |
| 2018-08-16 | 38.16 | 23.7508 |
| 2018-08-15 | 37.9 | 23.5889 |
| 2018-08-14 | 37.82 | 23.5391 |
| 2018-08-13 | 38.16 | 23.7508 |
| 2018-08-10 | 38.1 | 23.7134 |
| 2018-08-09 | 38.68 | 24.0744 |
| 2018-08-08 | 38.76 | 24.1242 |
| 2018-08-07 | 38.4 | 23.9001 |
| 2018-08-06 | 37.96 | 23.6263 |
| 2018-08-03 | 38.06 | 23.6885 |
| 2018-08-02 | 38 | 23.6512 |
| 2018-08-01 | 38.36 | 23.8752 |
| 2018-07-31 | 38.3 | 23.8379 |
| 2018-07-30 | 37.74 | 23.4894 |
| 2018-07-27 | 37.4 | 23.2777 |
| 2018-07-26 | 37.04 | 23.0537 |
| 2018-07-25 | 36.66 | 22.8172 |
| 2018-07-24 | 36.92 | 22.979 |
| 2018-07-23 | 36.84 | 22.9292 |
| 2018-07-20 | 36.76 | 22.8794 |
| 2018-07-19 | 36.9 | 22.9665 |
| 2018-07-18 | 36.96 | 23.0039 |
| 2018-07-17 | 36.58 | 22.7674 |
| 2018-07-16 | 35.48 | 22.0827 |
| 2018-07-13 | 35.46 | 22.0703 |
| 2018-07-12 | 35.14 | 21.8711 |
| 2018-07-11 | 35.64 | 22.1823 |
| 2018-07-10 | 36.06 | 22.4437 |
| 2018-07-09 | 35.92 | 22.3566 |
| 2018-07-06 | 35.38 | 22.0205 |
| 2018-07-05 | 35.16 | 21.8836 |
| 2018-07-04 | 34.8 | 21.6595 |
| 2018-07-03 | 34.64 | 21.5599 |
| 2018-07-02 | 34.64 | 21.5599 |
| 2018-06-29 | 34.98 | 21.7715 |
| 2018-06-28 | 34.18 | 21.2736 |
| 2018-06-27 | 33.9 | 21.0993 |
| 2018-06-26 | 34.16 | 21.2612 |
| 2018-06-25 | 34.18 | 21.2736 |
| 2018-06-22 | 34.94 | 21.7466 |
| 2018-06-21 | 34.52 | 21.4852 |
| 2018-06-20 | 35.02 | 21.7964 |
| 2018-06-19 | 35.58 | 22.145 |
| 2018-06-18 | 35.54 | 22.1201 |
| 2018-06-15 | 35.78 | 22.2695 |
| 2018-06-14 | 36.32 | 22.6055 |
| 2018-06-13 | 36.38 | 22.6429 |
| 2018-06-12 | 36.18 | 22.5184 |
| 2018-06-11 | 35.86 | 22.3192 |
| 2018-06-08 | 35.3 | 21.9707 |
| 2018-06-07 | 35.84 | 22.3068 |
| 2018-06-06 | 35.16 | 21.8836 |
| 2018-06-05 | 35.46 | 22.0703 |
| 2018-06-04 | 35.62 | 22.1699 |
| 2018-06-01 | 36.66 | 21.8027 |
| 2018-05-31 | 36.2 | 21.5291 |
| 2018-05-30 | 36.88 | 21.9335 |
| 2018-05-29 | 36.1 | 21.4696 |
| 2018-05-28 | 37.92 | 22.552 |
| 2018-05-25 | 38 | 22.5996 |
| 2018-05-24 | 38.22 | 22.7304 |
| 2018-05-23 | 38.36 | 22.8137 |
| 2018-05-22 | 39.02 | 23.2062 |
| 2018-05-21 | 38.94 | 23.1586 |
| 2018-05-18 | 38.44 | 22.8613 |
| 2018-05-17 | 38 | 22.5996 |
| 2018-05-16 | 38.48 | 22.8851 |
| 2018-05-15 | 38.62 | 22.9683 |
| 2018-05-14 | 38.3 | 22.778 |
| 2018-05-11 | 38.7 | 23.0159 |
| 2018-05-10 | 38.88 | 23.1229 |
| 2018-05-09 | 38.78 | 23.0635 |
| 2018-05-08 | 39.48 | 23.4798 |
| 2018-05-07 | 38.94 | 23.1586 |
| 2018-05-04 | 38.78 | 23.0635 |
| 2018-05-03 | 38.46 | 22.8732 |
| 2018-05-02 | 39.2 | 23.3133 |
| 2018-04-30 | 39.16 | 23.2895 |
| 2018-04-27 | 38.78 | 23.0635 |
| 2018-04-26 | 38.66 | 22.9921 |
| 2018-04-25 | 38.66 | 22.9921 |
| 2018-04-24 | 38.98 | 23.1824 |
| 2018-04-23 | 38.44 | 22.8613 |
| 2018-04-20 | 37.62 | 22.3736 |
| 2018-04-19 | 37.68 | 22.4093 |
| 2018-04-18 | 37.8 | 22.4806 |
| 2018-04-17 | 37.42 | 22.2546 |
| 2018-04-16 | 38.34 | 22.8018 |
| 2018-04-13 | 38.2 | 22.7185 |
| 2018-04-12 | 38.94 | 23.1586 |
| 2018-04-11 | 38.32 | 22.7899 |
| 2018-04-10 | 37.66 | 22.3974 |
| 2018-04-09 | 36.24 | 21.5529 |
| 2018-04-06 | 35.76 | 21.2674 |
| 2018-04-05 | 35.26 | 20.97 |
| 2018-04-04 | 34.8 | 20.6965 |
| 2018-04-03 | 34.96 | 20.7916 |
| 2018-03-29 | 34.72 | 20.6489 |
| 2018-03-28 | 34.32 | 20.411 |
| 2018-03-27 | 34.72 | 20.6489 |
| 2018-03-26 | 34.16 | 20.3158 |
| 2018-03-23 | 34.16 | 20.3158 |
| 2018-03-22 | 34.68 | 20.6251 |
| 2018-03-21 | 35.26 | 20.97 |
| 2018-03-20 | 34.98 | 20.8035 |
| 2018-03-19 | 34.2 | 20.3396 |
| 2018-03-16 | 34 | 20.2207 |
| 2018-03-15 | 34.92 | 20.7678 |
| 2018-03-14 | 34.82 | 20.7084 |
| 2018-03-13 | 35.22 | 20.9462 |
| 2018-03-12 | 35.8 | 21.2912 |
| 2018-03-09 | 35.64 | 21.196 |
| 2018-03-08 | 35.7 | 21.2317 |
| 2018-03-07 | 35.62 | 21.1841 |
| 2018-03-06 | 35.36 | 21.0295 |
| 2018-03-05 | 35.74 | 21.2555 |
| 2018-03-02 | 35.3 | 20.9938 |
| 2018-03-01 | 36.3 | 21.5886 |
| 2018-02-28 | 36.94 | 21.9692 |
| 2018-02-27 | 37.12 | 22.0762 |
| 2018-02-26 | 37.08 | 22.0524 |
| 2018-02-23 | 36.98 | 21.993 |
| 2018-02-22 | 36.02 | 21.422 |
| 2018-02-21 | 36.36 | 21.6242 |
| 2018-02-20 | 34.76 | 20.6727 |
| 2018-02-19 | 34.62 | 20.5894 |
| 2018-02-16 | 34.46 | 20.4943 |
| 2018-02-15 | 34.12 | 20.292 |
| 2018-02-14 | 34.22 | 20.3515 |
| 2018-02-13 | 33.9 | 20.1612 |
| 2018-02-12 | 34.22 | 20.3515 |
| 2018-02-09 | 33.8 | 20.1017 |
| 2018-02-08 | 34.38 | 20.4467 |
| 2018-02-07 | 34.5 | 20.518 |
| 2018-02-06 | 34 | 20.2207 |
| 2018-02-05 | 35.22 | 20.9462 |
| 2018-02-02 | 35.62 | 21.1841 |
| 2018-02-01 | 35.34 | 21.0176 |
| 2018-01-31 | 35.2 | 20.9344 |
| 2018-01-30 | 34.94 | 20.7797 |
| 2018-01-29 | 35.44 | 21.0771 |
| 2018-01-26 | 35.38 | 21.0414 |
| 2018-01-25 | 35.42 | 21.0652 |
| 2018-01-24 | 35.68 | 21.2198 |
| 2018-01-23 | 35.6 | 21.1722 |
| 2018-01-22 | 36.14 | 21.4934 |
| 2018-01-19 | 35.82 | 21.3031 |
| 2018-01-18 | 35.12 | 20.8868 |
| 2018-01-17 | 35 | 20.8154 |
| 2018-01-16 | 34.94 | 20.7797 |
| 2018-01-15 | 34.74 | 20.6608 |
| 2018-01-12 | 34.76 | 20.6727 |
| 2018-01-11 | 34.7 | 20.637 |
| 2018-01-10 | 34.78 | 20.6846 |
| 2018-01-09 | 33.92 | 20.1731 |
| 2018-01-08 | 33.72 | 20.0542 |
| 2018-01-05 | 33.8 | 20.1017 |
| 2018-01-04 | 34.2 | 20.3396 |
| 2018-01-03 | 34.14 | 20.3039 |
| 2018-01-02 | 34.42 | 20.4705 |
| 2017-12-29 | 34.305 | 20.4021 |
| 2017-12-28 | 34.355 | 20.4318 |
| 2017-12-27 | 34.235 | 20.3604 |
| 2017-12-22 | 34.335 | 20.4199 |
| 2017-12-21 | 34.425 | 20.4734 |
| 2017-12-20 | 34.755 | 20.6697 |
| 2017-12-19 | 34.84 | 20.7203 |
| 2017-12-18 | 34.77 | 20.6786 |
| 2017-12-15 | 34.815 | 20.7054 |
| 2017-12-14 | 34.395 | 20.4556 |
| 2017-12-13 | 34.94 | 20.7797 |
| 2017-12-12 | 35.3 | 20.9938 |
| 2017-12-11 | 35.315 | 21.0027 |
| 2017-12-08 | 34.765 | 20.6756 |
| 2017-12-07 | 34.35 | 20.4288 |
| 2017-12-06 | 34.13 | 20.298 |
| 2017-12-05 | 34.4 | 20.4586 |
| 2017-12-04 | 34.775 | 20.6816 |
| 2017-12-01 | 34.03 | 20.2385 |
| 2017-11-30 | 34.25 | 20.3694 |
| 2017-11-29 | 33.865 | 20.1404 |
| 2017-11-28 | 34.755 | 20.6697 |
| 2017-11-27 | 34.38 | 20.4467 |
| 2017-11-24 | 34.81 | 20.7024 |
| 2017-11-23 | 34.535 | 20.5389 |
| 2017-11-22 | 34.5 | 20.518 |
| 2017-11-21 | 34.485 | 20.5091 |
| 2017-11-20 | 34.4 | 20.4586 |
| 2017-11-17 | 33.97 | 20.2028 |
| 2017-11-16 | 34.5 | 20.518 |
| 2017-11-15 | 34.83 | 20.7143 |
| 2017-11-14 | 34.375 | 20.4437 |
| 2017-11-13 | 34.205 | 20.3426 |
| 2017-11-10 | 34.29 | 20.3932 |
| 2017-11-09 | 34.05 | 20.2504 |
| 2017-11-08 | 34.345 | 20.4259 |
| 2017-11-07 | 34.77 | 20.6786 |
| 2017-11-06 | 34.82 | 20.7084 |
| 2017-11-03 | 35.625 | 21.1871 |
| 2017-11-02 | 35.72 | 21.2436 |
| 2017-11-01 | 35.74 | 21.2555 |
| 2017-10-31 | 35.2 | 20.9344 |
| 2017-10-30 | 34.97 | 20.7976 |
| 2017-10-27 | 35.205 | 20.9373 |
| 2017-10-26 | 35.515 | 21.1217 |
| 2017-10-25 | 34.885 | 20.747 |
| 2017-10-24 | 34.825 | 20.7113 |
| 2017-10-23 | 34.69 | 20.631 |
| 2017-10-20 | 34.86 | 20.7321 |
| 2017-10-19 | 34 | 20.2207 |
| 2017-10-18 | 33.88 | 20.1493 |
| 2017-10-17 | 33.565 | 19.962 |
| 2017-10-16 | 32.84 | 19.5308 |
| 2017-10-13 | 33.025 | 19.6408 |
| 2017-10-12 | 33.09 | 19.6795 |
| 2017-10-11 | 33.35 | 19.8341 |
| 2017-10-10 | 33.25 | 19.7746 |
| 2017-10-09 | 33.495 | 19.9203 |
| 2017-10-06 | 33.235 | 19.7657 |
| 2017-10-05 | 33.58 | 19.9709 |
| 2017-10-04 | 34.045 | 20.2474 |
| 2017-10-03 | 34.235 | 20.3604 |
| 2017-10-02 | 34.195 | 20.3367 |
| 2017-09-29 | 33.845 | 20.1285 |
| 2017-09-28 | 33.255 | 19.7776 |
| 2017-09-27 | 33.605 | 19.9858 |
| 2017-09-26 | 33.305 | 19.8073 |
| 2017-09-25 | 33.255 | 19.7776 |
| 2017-09-22 | 33.46 | 19.8995 |
| 2017-09-21 | 32.94 | 19.5903 |
| 2017-09-20 | 33.55 | 19.9531 |
| 2017-09-19 | 33.7 | 20.0423 |
| 2017-09-18 | 33.75 | 20.072 |
| 2017-09-15 | 33.285 | 19.7955 |
| 2017-09-14 | 33.73 | 20.0601 |
| 2017-09-13 | 34.08 | 20.2683 |
| 2017-09-12 | 33.89 | 20.1553 |
| 2017-09-11 | 33.175 | 19.73 |
| 2017-09-08 | 33.165 | 19.7241 |
| 2017-09-07 | 32.985 | 19.617 |
| 2017-09-06 | 33.67 | 20.0244 |
| 2017-09-05 | 33.395 | 19.8609 |
| 2017-09-04 | 33.12 | 19.6973 |
| 2017-09-01 | 33.155 | 19.7181 |
| 2017-08-31 | 32.555 | 19.3613 |
| 2017-08-30 | 31.635 | 18.8142 |
| 2017-08-29 | 31.255 | 18.5882 |
| 2017-08-28 | 32.42 | 19.281 |
| 2017-08-25 | 32.75 | 19.4773 |
| 2017-08-24 | 33.215 | 19.7538 |
| 2017-08-23 | 33.18 | 19.733 |
| 2017-08-22 | 33.125 | 19.7003 |
| 2017-08-21 | 33 | 19.626 |
| 2017-08-18 | 32.525 | 19.3435 |
| 2017-08-17 | 32.43 | 19.287 |
| 2017-08-16 | 32.52 | 19.3405 |
| 2017-08-15 | 32.47 | 19.3107 |
| 2017-08-14 | 32.225 | 19.165 |
| 2017-08-11 | 31.66 | 18.829 |
| 2017-08-10 | 32.08 | 19.0788 |
| 2017-08-09 | 32.35 | 19.2394 |
| 2017-08-08 | 32.665 | 19.4267 |
| 2017-08-07 | 32.635 | 19.4089 |
| 2017-08-04 | 32.7 | 19.4475 |
| 2017-08-03 | 32.75 | 19.4773 |
| 2017-08-02 | 32.465 | 19.3078 |
| 2017-08-01 | 32.155 | 19.1234 |
| 2017-07-31 | 31.95 | 19.0015 |
| 2017-07-28 | 31.895 | 18.9688 |
| 2017-07-27 | 32.205 | 19.1532 |
| 2017-07-26 | 32.13 | 19.1085 |
| 2017-07-25 | 32.2 | 19.1502 |
| 2017-07-24 | 31.85 | 18.942 |
| 2017-07-21 | 32.2 | 19.1502 |
| 2017-07-20 | 32.085 | 19.0818 |
| 2017-07-19 | 31.535 | 18.7547 |
| 2017-07-18 | 31.305 | 18.6179 |
| 2017-07-17 | 31.52 | 18.7458 |
| 2017-07-14 | 31.38 | 18.6625 |
| 2017-07-13 | 31.42 | 18.6863 |
| 2017-07-12 | 31.4 | 18.6744 |
| 2017-07-11 | 31.405 | 18.6774 |
| 2017-07-10 | 31.33 | 18.6328 |
| 2017-07-07 | 30.97 | 18.4187 |
| 2017-07-06 | 30.285 | 18.0113 |
| 2017-07-05 | 30.2 | 17.9607 |
| 2017-07-04 | 29.625 | 17.6188 |
| 2017-07-03 | 29.78 | 17.7109 |
| 2017-06-30 | 29.525 | 17.5593 |
| 2017-06-29 | 29.245 | 17.3928 |
| 2017-06-28 | 29.05 | 17.2768 |
| 2017-06-27 | 29.165 | 17.3452 |
| 2017-06-26 | 29.505 | 17.5474 |
| 2017-06-23 | 29.35 | 17.4552 |
| 2017-06-22 | 29.83 | 17.7407 |
| 2017-06-21 | 29.85 | 17.7526 |
| 2017-06-20 | 29.9 | 17.7823 |
| 2017-06-19 | 29.54 | 17.5682 |
| 2017-06-16 | 29.25 | 17.3957 |
| 2017-06-15 | 29.135 | 17.3273 |
| 2017-06-14 | 29.435 | 17.5058 |
| 2017-06-13 | 29.275 | 17.4106 |
| 2017-06-12 | 29.675 | 17.6485 |
| 2017-06-09 | 29.7 | 17.6634 |
| 2017-06-08 | 28.92 | 17.1995 |
| 2017-06-07 | 28.67 | 17.0508 |
| 2017-06-06 | 28.3 | 16.8307 |
| 2017-06-05 | 28 | 16.6523 |
| 2017-06-02 | 28.245 | 16.798 |
| 2017-06-01 | 28.5 | 16.1944 |
| 2017-05-31 | 28.57 | 16.2342 |
| 2017-05-30 | 27.7 | 15.7398 |
| 2017-05-29 | 27.625 | 15.6972 |
| 2017-05-26 | 27.275 | 15.4983 |
| 2017-05-25 | 27.65 | 15.7114 |
| 2017-05-24 | 27.725 | 15.754 |
| 2017-05-23 | 27.75 | 15.7682 |
| 2017-05-22 | 27.85 | 15.825 |
| 2017-05-19 | 27.85 | 15.825 |
| 2017-05-18 | 27.81 | 15.8023 |
| 2017-05-17 | 27.745 | 15.7654 |
| 2017-05-16 | 28.375 | 16.1234 |
| 2017-05-15 | 27.905 | 15.8563 |
| 2017-05-12 | 27.9 | 15.8535 |
| 2017-05-11 | 28.32 | 16.0921 |
| 2017-05-10 | 27.815 | 15.8052 |
| 2017-05-09 | 27.78 | 15.7853 |
| 2017-05-08 | 27.475 | 15.612 |
| 2017-05-05 | 28.13 | 15.9841 |
| 2017-05-04 | 27.99 | 15.9046 |
| 2017-05-03 | 27.535 | 15.6461 |
| 2017-05-02 | 27.5 | 15.6262 |
| 2017-04-28 | 27.155 | 15.4301 |
| 2017-04-27 | 26.88 | 15.2739 |
| 2017-04-26 | 27 | 15.342 |
| 2017-04-25 | 27.15 | 15.4273 |
| 2017-04-24 | 26.91 | 15.2909 |
| 2017-04-21 | 25.995 | 14.771 |
| 2017-04-20 | 26.155 | 14.8619 |
| 2017-04-19 | 26.29 | 14.9386 |
| 2017-04-18 | 26.4 | 15.0011 |
| 2017-04-13 | 26.765 | 15.2085 |
| 2017-04-12 | 26.78 | 15.217 |
| 2017-04-11 | 26.71 | 15.1773 |
| 2017-04-10 | 26.6 | 15.1148 |
| 2017-04-07 | 26.8 | 15.2284 |
| 2017-04-06 | 26.5 | 15.0579 |
| 2017-04-05 | 26.205 | 14.8903 |
| 2017-04-04 | 26.15 | 14.8591 |
| 2017-04-03 | 26.465 | 15.0381 |
| 2017-03-31 | 26.725 | 15.1858 |
| 2017-03-30 | 26.99 | 15.3364 |
| 2017-03-29 | 27 | 15.342 |
| 2017-03-28 | 26.81 | 15.2341 |
| 2017-03-27 | 25.92 | 14.7284 |
| 2017-03-24 | 26.48 | 15.0466 |
| 2017-03-23 | 26.91 | 15.2909 |
| 2017-03-22 | 27.035 | 15.3619 |
| 2017-03-21 | 27.495 | 15.6233 |
| 2017-03-20 | 27.63 | 15.7 |
| 2017-03-17 | 27.73 | 15.7569 |
| 2017-03-16 | 27.38 | 15.558 |
| 2017-03-15 | 27.325 | 15.5267 |
| 2017-03-14 | 27.13 | 15.4159 |
| 2017-03-13 | 27.3 | 15.5125 |
| 2017-03-10 | 27.28 | 15.5012 |
| 2017-03-09 | 26.75 | 15.2 |
| 2017-03-08 | 26.35 | 14.9727 |
| 2017-03-07 | 26.3 | 14.9443 |
| 2017-03-06 | 25.86 | 14.6943 |
| 2017-03-03 | 25.705 | 14.6062 |
| 2017-03-02 | 25.525 | 14.5039 |
| 2017-03-01 | 25.4 | 14.4329 |
| 2017-02-28 | 25.2 | 14.3192 |
| 2017-02-27 | 25.19 | 14.3136 |
| 2017-02-24 | 25.15 | 14.2908 |
| 2017-02-23 | 25.355 | 14.4073 |
| 2017-02-22 | 25.4 | 14.4329 |
| 2017-02-21 | 24.66 | 14.0124 |
| 2017-02-20 | 24.79 | 14.0863 |
| 2017-02-17 | 24.605 | 13.9812 |
| 2017-02-16 | 25 | 14.2056 |
| 2017-02-15 | 25.445 | 14.4585 |
| 2017-02-14 | 25.33 | 14.3931 |
| 2017-02-13 | 25.385 | 14.4244 |
| 2017-02-10 | 25.335 | 14.396 |
| 2017-02-09 | 25.26 | 14.3533 |
| 2017-02-08 | 25 | 14.2056 |
| 2017-02-07 | 25.13 | 14.2795 |
| 2017-02-06 | 25.2 | 14.3192 |
| 2017-02-03 | 25.22 | 14.3306 |
| 2017-02-02 | 25.02 | 14.217 |
| 2017-02-01 | 25.365 | 14.413 |
| 2017-01-31 | 25.43 | 14.4499 |
| 2017-01-30 | 25.92 | 14.7284 |
| 2017-01-27 | 26.2 | 14.8875 |
| 2017-01-26 | 26.145 | 14.8562 |
| 2017-01-25 | 26.015 | 14.7823 |
| 2017-01-24 | 25.005 | 14.2084 |
| 2017-01-23 | 24.86 | 14.1261 |
| 2017-01-20 | 24.99 | 14.1999 |
| 2017-01-19 | 24.865 | 14.1289 |
| 2017-01-18 | 24.705 | 14.038 |
| 2017-01-17 | 24.91 | 14.1545 |
| 2017-01-16 | 25 | 14.2056 |
| 2017-01-13 | 24.49 | 13.9158 |
| 2017-01-12 | 22.94 | 13.0351 |
| 2017-01-11 | 22.37 | 12.7112 |
| 2017-01-10 | 21.9 | 12.4441 |
| 2017-01-09 | 21.9 | 12.4441 |
| 2017-01-06 | 22.18 | 12.6032 |
| 2017-01-05 | 22.57 | 12.8248 |
| 2017-01-04 | 22.355 | 12.7026 |
| 2017-01-03 | 22.435 | 12.7481 |
| 2017-01-02 | 22.56 | 12.8191 |
| 2016-12-30 | 22.6 | 12.8419 |
| 2016-12-29 | 22.58 | 12.8305 |
| 2016-12-28 | 22.645 | 12.8674 |
| 2016-12-27 | 22.59 | 12.8362 |
| 2016-12-23 | 22.6 | 12.8419 |
| 2016-12-22 | 22.22 | 12.6259 |
| 2016-12-21 | 21.94 | 12.4668 |
| 2016-12-20 | 21.82 | 12.3986 |
| 2016-12-19 | 21.49 | 12.2111 |
| 2016-12-16 | 21.385 | 12.1515 |
| 2016-12-15 | 21.02 | 11.9441 |
| 2016-12-14 | 20.95 | 11.9043 |
| 2016-12-13 | 21.16 | 12.0236 |
| 2016-12-12 | 21.06 | 11.9668 |
| 2016-12-09 | 21 | 11.9327 |
| 2016-12-08 | 20.95 | 11.9043 |
| 2016-12-07 | 21.045 | 11.9583 |
| 2016-12-06 | 20.15 | 11.4497 |
| 2016-12-05 | 20.15 | 11.4497 |
| 2016-12-02 | 19.41 | 11.0292 |
| 2016-12-01 | 19.6 | 11.1372 |
| 2016-11-30 | 19.735 | 11.2139 |
| 2016-11-29 | 19.72 | 11.2054 |
| 2016-11-28 | 19.7 | 11.194 |
| 2016-11-25 | 20 | 11.3645 |
| 2016-11-24 | 20.05 | 11.3929 |
| 2016-11-23 | 20.16 | 11.4554 |
| 2016-11-22 | 20.315 | 11.5435 |
| 2016-11-21 | 20.3 | 11.5349 |
| 2016-11-18 | 20.635 | 11.7253 |
| 2016-11-17 | 21.25 | 12.0748 |
| 2016-11-16 | 21.39 | 12.1543 |
| 2016-11-15 | 20.785 | 11.8105 |
| 2016-11-14 | 20.595 | 11.7026 |
| 2016-11-11 | 20.125 | 11.4355 |
| 2016-11-10 | 20.24 | 11.5009 |
| 2016-11-09 | 19.78 | 11.2395 |
| 2016-11-08 | 19.885 | 11.2991 |
| 2016-11-07 | 19.8 | 11.2508 |
| 2016-11-04 | 19.78 | 11.2395 |
| 2016-11-03 | 19.915 | 11.3162 |
| 2016-11-02 | 19.96 | 11.3418 |
| 2016-11-01 | 19.995 | 11.3616 |
| 2016-10-31 | 20.19 | 11.4724 |
| 2016-10-28 | 20.325 | 11.5492 |
| 2016-10-27 | 19.8 | 11.2508 |
| 2016-10-26 | 19.8 | 11.2508 |
| 2016-10-25 | 19.6 | 11.1372 |
| 2016-10-24 | 19.36 | 11.0008 |
| 2016-10-21 | 19.28 | 10.9554 |
| 2016-10-20 | 19.19 | 10.9042 |
| 2016-10-19 | 19.365 | 11.0037 |
| 2016-10-18 | 19.35 | 10.9951 |
| 2016-10-17 | 19.14 | 10.8758 |
| 2016-10-14 | 19.02 | 10.8076 |
| 2016-10-13 | 18.935 | 10.7593 |
| 2016-10-12 | 18.94 | 10.7622 |
| 2016-10-11 | 18.89 | 10.7338 |
| 2016-10-10 | 18.705 | 10.6286 |
| 2016-10-07 | 18.73 | 10.6428 |
| 2016-10-06 | 18.72 | 10.6372 |
| 2016-10-05 | 18.705 | 10.6286 |
| 2016-10-04 | 18.21 | 10.3474 |
| 2016-10-03 | 18.245 | 10.3673 |
| 2016-09-30 | 18.11 | 10.2905 |
| 2016-09-29 | 18.195 | 10.3388 |
| 2016-09-28 | 18.015 | 10.2366 |
| 2016-09-27 | 17.96 | 10.2053 |
| 2016-09-26 | 17.975 | 10.2138 |
| 2016-09-23 | 18.515 | 10.5207 |
| 2016-09-22 | 18.555 | 10.5434 |
| 2016-09-21 | 18.51 | 10.5178 |
| 2016-09-20 | 18.455 | 10.4866 |
| 2016-09-19 | 18.855 | 10.7139 |
| 2016-09-16 | 18.785 | 10.6741 |
| 2016-09-15 | 18.74 | 10.6485 |
| 2016-09-14 | 18.5 | 10.5121 |
| 2016-09-13 | 18.65 | 10.5974 |
| 2016-09-12 | 19.055 | 10.8275 |
| 2016-09-09 | 19.305 | 10.9696 |
| 2016-09-08 | 19.085 | 10.8446 |
| 2016-09-07 | 19.06 | 10.8304 |
| 2016-09-06 | 18.97 | 10.7792 |
| 2016-09-05 | 19.02 | 10.8076 |
| 2016-09-02 | 19.13 | 10.8701 |
| 2016-09-01 | 19.05 | 10.8247 |
| 2016-08-31 | 19.03 | 10.8133 |
| 2016-08-30 | 18.855 | 10.7139 |
| 2016-08-29 | 18.71 | 10.6315 |
| 2016-08-26 | 18.635 | 10.5889 |
| 2016-08-25 | 18.49 | 10.5065 |
| 2016-08-24 | 18.85 | 10.711 |
| 2016-08-23 | 19.165 | 10.89 |
| 2016-08-22 | 18.59 | 10.5633 |
| 2016-08-19 | 18.5 | 10.5121 |
| 2016-08-18 | 18.48 | 10.5008 |
| 2016-08-17 | 18.285 | 10.39 |
| 2016-08-16 | 18.31 | 10.4042 |
| 2016-08-15 | 18.6 | 10.569 |
| 2016-08-12 | 18.715 | 10.6343 |
| 2016-08-11 | 18.45 | 10.4837 |
| 2016-08-10 | 18.64 | 10.5917 |
| 2016-08-09 | 18.37 | 10.4383 |
| 2016-08-08 | 18.3 | 10.3985 |
| 2016-08-05 | 18.15 | 10.3133 |
| 2016-08-04 | 18.4 | 10.4553 |
| 2016-08-03 | 18.26 | 10.3758 |
| 2016-08-02 | 18.335 | 10.4184 |
| 2016-08-01 | 18.42 | 10.4667 |
| 2016-07-29 | 17.925 | 10.1854 |
| 2016-07-28 | 17.38 | 9.8757 |
| 2016-07-27 | 17.675 | 10.0434 |
| 2016-07-26 | 17.695 | 10.0547 |
| 2016-07-25 | 17.72 | 10.0689 |
| 2016-07-22 | 17.885 | 10.1627 |
| 2016-07-21 | 17.785 | 10.1059 |
| 2016-07-20 | 17.8 | 10.1144 |
| 2016-07-19 | 17.22 | 9.7848 |
| 2016-07-18 | 17.195 | 9.7706 |
| 2016-07-15 | 17.2 | 9.7735 |
| 2016-07-14 | 17.145 | 9.7422 |
| 2016-07-13 | 17.2 | 9.7735 |
| 2016-07-12 | 17.3 | 9.8303 |
| 2016-07-11 | 17.235 | 9.7933 |
| 2016-07-08 | 17.465 | 9.924 |
| 2016-07-07 | 17.14 | 9.7394 |
| 2016-07-06 | 17.245 | 9.799 |
| 2016-07-05 | 18.63 | 10.586 |
| 2016-07-04 | 18.86 | 10.7167 |