Arch Capital/trading
| Metric | Value |
|---|---|
| Price | USD 102.2 |
| Previous close | USD 98.55 |
| Open | USD 98.89 |
| Day high | USD 102.25 |
| Day low | USD 97.95 |
| Volume | 2,205,916 |
| Market cap | USD 35.71 bn |
| P/E (trailing) | 7.86 |
| P/E (forward) | 10.34 |
| Price / book | 1.54 |
| Beta | 0.29 |
| 52-week high | USD 103.39 |
| 52-week low | USD 82.45 |
| Exchange | NMS |
| Target (mean) | USD 108.97 |
| Target (median) | USD 110 |
| Target (high) | USD 125 |
| Target (low) | USD 93 |
| # analysts | 19 |
| Recommendation | buy |
| Recommendation (mean) | 2.25 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-02 | 102.2 | 102.2 |
| 2026-07-01 | 98.55 | 98.55 |
| 2026-06-30 | 97.06 | 97.06 |
| 2026-06-29 | 98.06 | 98.06 |
| 2026-06-26 | 97.54 | 97.54 |
| 2026-06-25 | 94.33 | 94.33 |
| 2026-06-24 | 94.92 | 94.92 |
| 2026-06-23 | 93.71 | 93.71 |
| 2026-06-22 | 92.04 | 92.04 |
| 2026-06-18 | 91.18 | 91.18 |
| 2026-06-17 | 92.37 | 92.37 |
| 2026-06-16 | 92.58 | 92.58 |
| 2026-06-15 | 91.5 | 91.5 |
| 2026-06-12 | 91.66 | 91.66 |
| 2026-06-11 | 91.13 | 91.13 |
| 2026-06-10 | 91.31 | 91.31 |
| 2026-06-09 | 90.41 | 90.41 |
| 2026-06-08 | 89.61 | 89.61 |
| 2026-06-05 | 91.19 | 91.19 |
| 2026-06-04 | 88.34 | 88.34 |
| 2026-06-03 | 87.89 | 87.89 |
| 2026-06-02 | 87.62 | 87.62 |
| 2026-06-01 | 88.74 | 88.74 |
| 2026-05-29 | 89.34 | 89.34 |
| 2026-05-28 | 90.67 | 90.67 |
| 2026-05-27 | 91.4 | 91.4 |
| 2026-05-26 | 95.37 | 95.37 |
| 2026-05-22 | 96.3 | 96.3 |
| 2026-05-21 | 96.13 | 96.13 |
| 2026-05-20 | 96.84 | 96.84 |
| 2026-05-19 | 96.39 | 96.39 |
| 2026-05-18 | 95.87 | 95.87 |
| 2026-05-15 | 93.98 | 93.98 |
| 2026-05-14 | 93.46 | 93.46 |
| 2026-05-13 | 93.32 | 93.32 |
| 2026-05-12 | 94.31 | 94.31 |
| 2026-05-11 | 93.83 | 93.83 |
| 2026-05-08 | 93.8 | 93.8 |
| 2026-05-07 | 94.52 | 94.52 |
| 2026-05-06 | 94.7 | 94.7 |
| 2026-05-05 | 94.14 | 94.14 |
| 2026-05-04 | 93.65 | 93.65 |
| 2026-05-01 | 93.82 | 93.82 |
| 2026-04-30 | 94.46 | 94.46 |
| 2026-04-29 | 92.72 | 92.72 |
| 2026-04-28 | 97.06 | 97.06 |
| 2026-04-27 | 96.35 | 96.35 |
| 2026-04-24 | 96.19 | 96.19 |
| 2026-04-23 | 98.07 | 98.07 |
| 2026-04-22 | 96.77 | 96.77 |
| 2026-04-21 | 98.85 | 98.85 |
| 2026-04-20 | 97.49 | 97.49 |
| 2026-04-17 | 97.59 | 97.59 |
| 2026-04-16 | 97.1 | 97.1 |
| 2026-04-15 | 97.47 | 97.47 |
| 2026-04-14 | 96.2 | 96.2 |
| 2026-04-13 | 97.1 | 97.1 |
| 2026-04-10 | 95.97 | 95.97 |
| 2026-04-09 | 98.84 | 98.84 |
| 2026-04-08 | 98.6 | 98.6 |
| 2026-04-07 | 96.92 | 96.92 |
| 2026-04-06 | 96.79 | 96.79 |
| 2026-04-02 | 96.74 | 96.74 |
| 2026-04-01 | 95.49 | 95.49 |
| 2026-03-31 | 95.99 | 95.99 |
| 2026-03-30 | 95.62 | 95.62 |
| 2026-03-27 | 93.42 | 93.42 |
| 2026-03-26 | 94.12 | 94.12 |
| 2026-03-25 | 93.32 | 93.32 |
| 2026-03-24 | 93.6 | 93.6 |
| 2026-03-23 | 93.66 | 93.66 |
| 2026-03-20 | 92.3 | 92.3 |
| 2026-03-19 | 92.17 | 92.17 |
| 2026-03-18 | 92.87 | 92.87 |
| 2026-03-17 | 94.4 | 94.4 |
| 2026-03-16 | 93.7 | 93.7 |
| 2026-03-13 | 93.47 | 93.47 |
| 2026-03-12 | 94.22 | 94.22 |
| 2026-03-11 | 94.81 | 94.81 |
| 2026-03-10 | 96.19 | 96.19 |
| 2026-03-09 | 95.62 | 95.62 |
| 2026-03-06 | 97.21 | 97.21 |
| 2026-03-05 | 97.07 | 97.07 |
| 2026-03-04 | 98.42 | 98.42 |
| 2026-03-03 | 100.48 | 100.48 |
| 2026-03-02 | 101.06 | 101.06 |
| 2026-02-27 | 100.15 | 100.15 |
| 2026-02-26 | 99.65 | 99.65 |
| 2026-02-25 | 99.36 | 99.36 |
| 2026-02-24 | 99.18 | 99.18 |
| 2026-02-23 | 98.7 | 98.7 |
| 2026-02-20 | 98.49 | 98.49 |
| 2026-02-19 | 98.34 | 98.34 |
| 2026-02-18 | 98.06 | 98.06 |
| 2026-02-17 | 98.88 | 98.88 |
| 2026-02-13 | 98.38 | 98.38 |
| 2026-02-12 | 99.85 | 99.85 |
| 2026-02-11 | 98.61 | 98.61 |
| 2026-02-10 | 97.85 | 97.85 |
| 2026-02-09 | 96.06 | 96.06 |
| 2026-02-06 | 100.95 | 100.95 |
| 2026-02-05 | 101.98 | 101.98 |
| 2026-02-04 | 100.13 | 100.13 |
| 2026-02-03 | 96.82 | 96.82 |
| 2026-02-02 | 96.71 | 96.71 |
| 2026-01-30 | 96.04 | 96.04 |
| 2026-01-29 | 95.72 | 95.72 |
| 2026-01-28 | 94.17 | 94.17 |
| 2026-01-27 | 93.46 | 93.46 |
| 2026-01-26 | 93.7 | 93.7 |
| 2026-01-23 | 92.96 | 92.96 |
| 2026-01-22 | 92.51 | 92.51 |
| 2026-01-21 | 92.28 | 92.28 |
| 2026-01-20 | 91.8 | 91.8 |
| 2026-01-16 | 90.65 | 90.65 |
| 2026-01-15 | 90.94 | 90.94 |
| 2026-01-14 | 91.29 | 91.29 |
| 2026-01-13 | 90.77 | 90.77 |
| 2026-01-12 | 93.24 | 93.24 |
| 2026-01-09 | 95.18 | 95.18 |
| 2026-01-08 | 96.38 | 96.38 |
| 2026-01-07 | 95.16 | 95.16 |
| 2026-01-06 | 93.92 | 93.92 |
| 2026-01-05 | 94.44 | 94.44 |
| 2026-01-02 | 93.86 | 93.86 |
| 2025-12-31 | 95.92 | 95.92 |
| 2025-12-30 | 96.66 | 96.66 |
| 2025-12-29 | 96.39 | 96.39 |
| 2025-12-26 | 95.87 | 95.87 |
| 2025-12-24 | 96.4 | 96.4 |
| 2025-12-23 | 96.96 | 96.96 |
| 2025-12-22 | 97.12 | 97.12 |
| 2025-12-19 | 96.2 | 96.2 |
| 2025-12-18 | 96.45 | 96.45 |
| 2025-12-17 | 95.89 | 95.89 |
| 2025-12-16 | 95.58 | 95.58 |
| 2025-12-15 | 95.72 | 95.72 |
| 2025-12-12 | 93.92 | 93.92 |
| 2025-12-11 | 93.64 | 93.64 |
| 2025-12-10 | 91.77 | 91.77 |
| 2025-12-09 | 91.92 | 91.92 |
| 2025-12-08 | 90.94 | 90.94 |
| 2025-12-05 | 91.72 | 91.72 |
| 2025-12-04 | 92.39 | 92.39 |
| 2025-12-03 | 92.72 | 92.72 |
| 2025-12-02 | 92.69 | 92.69 |
| 2025-12-01 | 93.16 | 93.16 |
| 2025-11-28 | 93.92 | 93.92 |
| 2025-11-26 | 94.4 | 94.4 |
| 2025-11-25 | 93.61 | 93.61 |
| 2025-11-24 | 91.94 | 91.94 |
| 2025-11-21 | 92.46 | 92.46 |
| 2025-11-20 | 91.88 | 91.88 |
| 2025-11-19 | 91.17 | 91.17 |
| 2025-11-18 | 91.79 | 91.79 |
| 2025-11-17 | 91.81 | 91.81 |
| 2025-11-14 | 92.52 | 92.52 |
| 2025-11-13 | 92.76 | 92.76 |
| 2025-11-12 | 91.78 | 91.78 |
| 2025-11-11 | 90.66 | 90.66 |
| 2025-11-10 | 89.79 | 89.79 |
| 2025-11-07 | 89.57 | 89.57 |
| 2025-11-06 | 87.76 | 87.76 |
| 2025-11-05 | 87.55 | 87.55 |
| 2025-11-04 | 87.47 | 87.47 |
| 2025-11-03 | 86 | 86 |
| 2025-10-31 | 86.31 | 86.31 |
| 2025-10-30 | 86.64 | 86.64 |
| 2025-10-29 | 85.85 | 85.85 |
| 2025-10-28 | 84.72 | 84.72 |
| 2025-10-27 | 85.94 | 85.94 |
| 2025-10-24 | 87.15 | 87.15 |
| 2025-10-23 | 87.46 | 87.46 |
| 2025-10-22 | 87.88 | 87.88 |
| 2025-10-21 | 87.7 | 87.7 |
| 2025-10-20 | 86.97 | 86.97 |
| 2025-10-17 | 86.51 | 86.51 |
| 2025-10-16 | 86.23 | 86.23 |
| 2025-10-15 | 89.57 | 89.57 |
| 2025-10-14 | 92.23 | 92.23 |
| 2025-10-13 | 92.25 | 92.25 |
| 2025-10-10 | 92.47 | 92.47 |
| 2025-10-09 | 92.23 | 92.23 |
| 2025-10-08 | 93.1 | 93.1 |
| 2025-10-07 | 94.1 | 94.1 |
| 2025-10-06 | 91.35 | 91.35 |
| 2025-10-03 | 90.79 | 90.79 |
| 2025-10-02 | 89.08 | 89.08 |
| 2025-10-01 | 90.31 | 90.31 |
| 2025-09-30 | 90.73 | 90.73 |
| 2025-09-29 | 89.83 | 89.83 |
| 2025-09-26 | 90.88 | 90.88 |
| 2025-09-25 | 89.57 | 89.57 |
| 2025-09-24 | 90.76 | 90.76 |
| 2025-09-23 | 88.46 | 88.46 |
| 2025-09-22 | 88.03 | 88.03 |
| 2025-09-19 | 88.4 | 88.4 |
| 2025-09-18 | 88.19 | 88.19 |
| 2025-09-17 | 87.35 | 87.35 |
| 2025-09-16 | 87.38 | 87.38 |
| 2025-09-15 | 89.86 | 89.86 |
| 2025-09-12 | 92.26 | 92.26 |
| 2025-09-11 | 92.29 | 92.29 |
| 2025-09-10 | 90.6 | 90.6 |
| 2025-09-09 | 89.61 | 89.61 |
| 2025-09-08 | 90.9 | 90.9 |
| 2025-09-05 | 91.29 | 91.29 |
| 2025-09-04 | 92.22 | 92.22 |
| 2025-09-03 | 92.9 | 92.9 |
| 2025-09-02 | 91.32 | 91.32 |
| 2025-08-29 | 91.53 | 91.53 |
| 2025-08-28 | 91.2 | 91.2 |
| 2025-08-27 | 91.71 | 91.71 |
| 2025-08-26 | 90.9 | 90.9 |
| 2025-08-25 | 91.88 | 91.88 |
| 2025-08-22 | 93.41 | 93.41 |
| 2025-08-21 | 93.54 | 93.54 |
| 2025-08-20 | 92.84 | 92.84 |
| 2025-08-19 | 91.84 | 91.84 |
| 2025-08-18 | 90.35 | 90.35 |
| 2025-08-15 | 90.72 | 90.72 |
| 2025-08-14 | 91.46 | 91.46 |
| 2025-08-13 | 89.95 | 89.95 |
| 2025-08-12 | 87.78 | 87.78 |
| 2025-08-11 | 89.88 | 89.88 |
| 2025-08-08 | 88.83 | 88.83 |
| 2025-08-07 | 88.86 | 88.86 |
| 2025-08-06 | 89.76 | 89.76 |
| 2025-08-05 | 88.66 | 88.66 |
| 2025-08-04 | 88.51 | 88.51 |
| 2025-08-01 | 88 | 88 |
| 2025-07-31 | 86.06 | 86.06 |
| 2025-07-30 | 85.61 | 85.61 |
| 2025-07-29 | 86.12 | 86.12 |
| 2025-07-28 | 86.5 | 86.5 |
| 2025-07-25 | 88.89 | 88.89 |
| 2025-07-24 | 88 | 88 |
| 2025-07-23 | 88.62 | 88.62 |
| 2025-07-22 | 89 | 89 |
| 2025-07-21 | 87.55 | 87.55 |
| 2025-07-18 | 88.35 | 88.35 |
| 2025-07-17 | 88.66 | 88.66 |
| 2025-07-16 | 89.07 | 89.07 |
| 2025-07-15 | 88.19 | 88.19 |
| 2025-07-14 | 90.59 | 90.59 |
| 2025-07-11 | 87.84 | 87.84 |
| 2025-07-10 | 88.56 | 88.56 |
| 2025-07-09 | 87.92 | 87.92 |
| 2025-07-08 | 90.21 | 90.21 |
| 2025-07-07 | 89.42 | 89.42 |
| 2025-07-03 | 89.19 | 89.19 |
| 2025-07-02 | 88.38 | 88.38 |
| 2025-07-01 | 91.5 | 91.5 |
| 2025-06-30 | 91.05 | 91.05 |
| 2025-06-27 | 90.32 | 90.32 |
| 2025-06-26 | 90.29 | 90.29 |
| 2025-06-25 | 89.23 | 89.23 |
| 2025-06-24 | 90.97 | 90.97 |
| 2025-06-23 | 91.11 | 91.11 |
| 2025-06-20 | 90.17 | 90.17 |
| 2025-06-18 | 90.3 | 90.3 |
| 2025-06-17 | 90.15 | 90.15 |
| 2025-06-16 | 91.14 | 91.14 |
| 2025-06-13 | 90.99 | 90.99 |
| 2025-06-12 | 91.91 | 91.91 |
| 2025-06-11 | 89.39 | 89.39 |
| 2025-06-10 | 89.77 | 89.77 |
| 2025-06-09 | 92.35 | 92.35 |
| 2025-06-06 | 95.53 | 95.53 |
| 2025-06-05 | 94.57 | 94.57 |
| 2025-06-04 | 94.75 | 94.75 |
| 2025-06-03 | 95.82 | 95.82 |
| 2025-06-02 | 96.27 | 96.27 |
| 2025-05-30 | 95.04 | 95.04 |
| 2025-05-29 | 94.2 | 94.2 |
| 2025-05-28 | 92.98 | 92.98 |
| 2025-05-27 | 94.62 | 94.62 |
| 2025-05-23 | 92.07 | 92.07 |
| 2025-05-22 | 91.97 | 91.97 |
| 2025-05-21 | 92.85 | 92.85 |
| 2025-05-20 | 94.19 | 94.19 |
| 2025-05-19 | 95.16 | 95.16 |
| 2025-05-16 | 94.59 | 94.59 |
| 2025-05-15 | 93.54 | 93.54 |
| 2025-05-14 | 90.85 | 90.85 |
| 2025-05-13 | 93.42 | 93.42 |
| 2025-05-12 | 94.63 | 94.63 |
| 2025-05-09 | 94.54 | 94.54 |
| 2025-05-08 | 94.56 | 94.56 |
| 2025-05-07 | 92.69 | 92.69 |
| 2025-05-06 | 93 | 93 |
| 2025-05-05 | 92.58 | 92.58 |
| 2025-05-02 | 92.48 | 92.48 |
| 2025-05-01 | 89.67 | 89.67 |
| 2025-04-30 | 90.68 | 90.68 |
| 2025-04-29 | 92.39 | 92.39 |
| 2025-04-28 | 91.19 | 91.19 |
| 2025-04-25 | 90.68 | 90.68 |
| 2025-04-24 | 92.1 | 92.1 |
| 2025-04-23 | 92.51 | 92.51 |
| 2025-04-22 | 92.95 | 92.95 |
| 2025-04-21 | 89.79 | 89.79 |
| 2025-04-17 | 92.57 | 92.57 |
| 2025-04-16 | 92.38 | 92.38 |
| 2025-04-15 | 92.46 | 92.46 |
| 2025-04-14 | 92.87 | 92.87 |
| 2025-04-11 | 92.13 | 92.13 |
| 2025-04-10 | 90.58 | 90.58 |
| 2025-04-09 | 91.48 | 91.48 |
| 2025-04-08 | 86.42 | 86.42 |
| 2025-04-07 | 84.99 | 84.99 |
| 2025-04-04 | 87.83 | 87.83 |
| 2025-04-03 | 96.28 | 96.28 |
| 2025-04-02 | 96.82 | 96.82 |
| 2025-04-01 | 96.14 | 96.14 |
| 2025-03-31 | 96.18 | 96.18 |
| 2025-03-28 | 95.06 | 95.06 |
| 2025-03-27 | 96.94 | 96.94 |
| 2025-03-26 | 95.93 | 95.93 |
| 2025-03-25 | 94.58 | 94.58 |
| 2025-03-24 | 94.01 | 94.01 |
| 2025-03-21 | 91.98 | 91.98 |
| 2025-03-20 | 92.45 | 92.45 |
| 2025-03-19 | 93.19 | 93.19 |
| 2025-03-18 | 93.3 | 93.3 |
| 2025-03-17 | 95.28 | 95.28 |
| 2025-03-14 | 92.57 | 92.57 |
| 2025-03-13 | 90.41 | 90.41 |
| 2025-03-12 | 89.16 | 89.16 |
| 2025-03-11 | 90.09 | 90.09 |
| 2025-03-10 | 90.72 | 90.72 |
| 2025-03-07 | 91 | 91 |
| 2025-03-06 | 91.38 | 91.38 |
| 2025-03-05 | 91.35 | 91.35 |
| 2025-03-04 | 91.87 | 91.87 |
| 2025-03-03 | 92.98 | 92.98 |
| 2025-02-28 | 92.91 | 92.91 |
| 2025-02-27 | 92.1 | 92.1 |
| 2025-02-26 | 89.57 | 89.57 |
| 2025-02-25 | 90.35 | 90.35 |
| 2025-02-24 | 89.55 | 89.55 |
| 2025-02-21 | 88.13 | 88.13 |
| 2025-02-20 | 89.05 | 89.05 |
| 2025-02-19 | 88.69 | 88.69 |
| 2025-02-18 | 88.33 | 88.33 |
| 2025-02-14 | 88.2 | 88.2 |
| 2025-02-13 | 90.16 | 90.16 |
| 2025-02-12 | 88.26 | 88.26 |
| 2025-02-11 | 89.6 | 89.6 |
| 2025-02-10 | 91.46 | 91.46 |
| 2025-02-07 | 93.5 | 93.5 |
| 2025-02-06 | 93.88 | 93.88 |
| 2025-02-05 | 93.06 | 93.06 |
| 2025-02-04 | 92.77 | 92.77 |
| 2025-02-03 | 93.1 | 93.1 |
| 2025-01-31 | 93.07 | 93.07 |
| 2025-01-30 | 94.58 | 94.58 |
| 2025-01-29 | 93.82 | 93.82 |
| 2025-01-28 | 95.21 | 95.21 |
| 2025-01-27 | 96.52 | 96.52 |
| 2025-01-24 | 92.76 | 92.76 |
| 2025-01-23 | 93.02 | 93.02 |
| 2025-01-22 | 93.21 | 93.21 |
| 2025-01-21 | 94.88 | 94.88 |
| 2025-01-17 | 95.51 | 95.51 |
| 2025-01-16 | 96.1 | 96.1 |
| 2025-01-15 | 93.62 | 93.62 |
| 2025-01-14 | 91.99 | 91.99 |
| 2025-01-13 | 90.83 | 90.83 |
| 2025-01-10 | 90.17 | 90.17 |
| 2025-01-08 | 92.66 | 92.66 |
| 2025-01-07 | 92.25 | 92.25 |
| 2025-01-06 | 90.74 | 90.74 |
| 2025-01-03 | 91.4 | 91.4 |
| 2025-01-02 | 91.38 | 91.38 |
| 2024-12-31 | 92.35 | 92.35 |
| 2024-12-30 | 91.89 | 91.89 |
| 2024-12-27 | 92.34 | 92.34 |
| 2024-12-26 | 92.93 | 92.93 |
| 2024-12-24 | 92.67 | 92.67 |
| 2024-12-23 | 92.09 | 92.09 |
| 2024-12-20 | 90.99 | 90.99 |
| 2024-12-19 | 88.99 | 88.99 |
| 2024-12-18 | 88.71 | 88.71 |
| 2024-12-17 | 90.53 | 90.53 |
| 2024-12-16 | 91.34 | 91.34 |
| 2024-12-13 | 93.42 | 93.42 |
| 2024-12-12 | 93.92 | 93.92 |
| 2024-12-11 | 94.07 | 94.07 |
| 2024-12-10 | 93.35 | 93.35 |
| 2024-12-09 | 95.9 | 95.9 |
| 2024-12-06 | 97.83 | 97.83 |
| 2024-12-05 | 98.49 | 98.49 |
| 2024-12-04 | 98.48 | 98.48 |
| 2024-12-03 | 99.53 | 99.53 |
| 2024-12-02 | 99.3 | 99.3 |
| 2024-11-29 | 100.72 | 100.72 |
| 2024-11-27 | 100.74 | 100.74 |
| 2024-11-26 | 100.41 | 100.41 |
| 2024-11-25 | 100.06 | 100.06 |
| 2024-11-22 | 99.69 | 99.69 |
| 2024-11-21 | 98.59 | 98.59 |
| 2024-11-20 | 95.71 | 95.71 |
| 2024-11-19 | 95.69 | 95.69 |
| 2024-11-18 | 96.98 | 96.98 |
| 2024-11-15 | 101.83 | 96.83 |
| 2024-11-14 | 100.05 | 95.1374 |
| 2024-11-13 | 101.18 | 96.2119 |
| 2024-11-12 | 101.12 | 96.1549 |
| 2024-11-11 | 100.5 | 95.5653 |
| 2024-11-08 | 101.85 | 96.849 |
| 2024-11-07 | 99.8 | 94.8997 |
| 2024-11-06 | 101.7 | 96.7064 |
| 2024-11-05 | 96.5 | 91.7617 |
| 2024-11-04 | 95 | 90.3354 |
| 2024-11-01 | 96.02 | 91.3053 |
| 2024-10-31 | 98.56 | 93.7206 |
| 2024-10-30 | 105.14 | 99.9775 |
| 2024-10-29 | 104.8 | 99.6542 |
| 2024-10-28 | 105.66 | 100.4719 |
| 2024-10-25 | 105.3 | 100.1296 |
| 2024-10-24 | 107.04 | 101.7842 |
| 2024-10-23 | 107 | 101.7461 |
| 2024-10-22 | 107.79 | 102.4974 |
| 2024-10-21 | 108.5 | 103.1725 |
| 2024-10-18 | 108.53 | 103.201 |
| 2024-10-17 | 108.25 | 102.9348 |
| 2024-10-16 | 107.47 | 102.1931 |
| 2024-10-15 | 108.06 | 102.7541 |
| 2024-10-14 | 111.09 | 105.6353 |
| 2024-10-11 | 114.4 | 108.7828 |
| 2024-10-10 | 113.9 | 108.3073 |
| 2024-10-09 | 113.09 | 107.5371 |
| 2024-10-08 | 109.91 | 104.5133 |
| 2024-10-07 | 107.79 | 102.4974 |
| 2024-10-04 | 114.86 | 109.2202 |
| 2024-10-03 | 112.85 | 107.3089 |
| 2024-10-02 | 113.74 | 108.1552 |
| 2024-10-01 | 113.51 | 107.9365 |
| 2024-09-30 | 111.88 | 106.3865 |
| 2024-09-27 | 113.41 | 107.8414 |
| 2024-09-26 | 112.57 | 107.0426 |
| 2024-09-25 | 113.07 | 107.5181 |
| 2024-09-24 | 113.35 | 107.7843 |
| 2024-09-23 | 113.66 | 108.0791 |
| 2024-09-20 | 113.24 | 107.6797 |
| 2024-09-19 | 111.42 | 105.9491 |
| 2024-09-18 | 113.04 | 107.4896 |
| 2024-09-17 | 113.96 | 108.3644 |
| 2024-09-16 | 114.22 | 108.6116 |
| 2024-09-13 | 112.02 | 106.5197 |
| 2024-09-12 | 110.26 | 104.8461 |
| 2024-09-11 | 109.75 | 104.3611 |
| 2024-09-10 | 111.28 | 105.816 |
| 2024-09-09 | 111.73 | 106.2439 |
| 2024-09-06 | 110.45 | 105.0267 |
| 2024-09-05 | 112.19 | 106.6813 |
| 2024-09-04 | 113.32 | 107.7558 |
| 2024-09-03 | 113.25 | 107.6893 |
| 2024-08-30 | 113.09 | 107.5371 |
| 2024-08-29 | 112.81 | 107.2709 |
| 2024-08-28 | 111.01 | 105.5592 |
| 2024-08-27 | 110.68 | 105.2455 |
| 2024-08-26 | 109.49 | 104.1139 |
| 2024-08-23 | 109.02 | 103.667 |
| 2024-08-22 | 106.51 | 101.2802 |
| 2024-08-21 | 104.6 | 99.464 |
| 2024-08-20 | 102.8 | 97.7524 |
| 2024-08-19 | 103 | 97.9426 |
| 2024-08-16 | 102.55 | 97.5146 |
| 2024-08-15 | 101.65 | 96.6588 |
| 2024-08-14 | 100.9 | 95.9457 |
| 2024-08-13 | 97.73 | 92.9313 |
| 2024-08-12 | 97.97 | 93.1595 |
| 2024-08-09 | 98.79 | 93.9393 |
| 2024-08-08 | 98.4 | 93.5684 |
| 2024-08-07 | 96.8 | 92.047 |
| 2024-08-06 | 96.64 | 91.8948 |
| 2024-08-05 | 96.06 | 91.3433 |
| 2024-08-02 | 98.67 | 93.8252 |
| 2024-08-01 | 97.1 | 92.3322 |
| 2024-07-31 | 95.78 | 91.0771 |
| 2024-07-30 | 98.2 | 93.3782 |
| 2024-07-29 | 97.01 | 92.2467 |
| 2024-07-26 | 96.91 | 92.1516 |
| 2024-07-25 | 94.47 | 89.8314 |
| 2024-07-24 | 96.4 | 91.6666 |
| 2024-07-23 | 96.23 | 91.505 |
| 2024-07-22 | 96.57 | 91.8283 |
| 2024-07-19 | 96.1 | 91.3813 |
| 2024-07-18 | 98.24 | 93.4163 |
| 2024-07-17 | 97.87 | 93.0644 |
| 2024-07-16 | 97.11 | 92.3418 |
| 2024-07-15 | 97.16 | 92.3893 |
| 2024-07-12 | 96.5 | 91.7617 |
| 2024-07-11 | 97 | 92.2372 |
| 2024-07-10 | 97.5 | 92.7126 |
| 2024-07-09 | 98 | 93.1881 |
| 2024-07-08 | 98.26 | 93.4353 |
| 2024-07-05 | 98.15 | 93.3307 |
| 2024-07-03 | 97.65 | 92.8552 |
| 2024-07-02 | 100 | 95.0899 |
| 2024-07-01 | 100.65 | 95.7079 |
| 2024-06-28 | 100.89 | 95.9361 |
| 2024-06-27 | 101.02 | 96.0598 |
| 2024-06-26 | 99.77 | 94.8711 |
| 2024-06-25 | 102.15 | 97.1343 |
| 2024-06-24 | 102.43 | 97.4005 |
| 2024-06-21 | 101.89 | 96.887 |
| 2024-06-20 | 102.45 | 97.4195 |
| 2024-06-18 | 100.8 | 95.8506 |
| 2024-06-17 | 99.21 | 94.3386 |
| 2024-06-14 | 97.26 | 92.4844 |
| 2024-06-13 | 99.15 | 94.2816 |
| 2024-06-12 | 99.16 | 94.2911 |
| 2024-06-11 | 99.58 | 94.6905 |
| 2024-06-10 | 100.58 | 95.6414 |
| 2024-06-07 | 100.57 | 95.6319 |
| 2024-06-06 | 100.08 | 95.1659 |
| 2024-06-05 | 99.68 | 94.7856 |
| 2024-06-04 | 100.86 | 95.9076 |
| 2024-06-03 | 101.7 | 96.7064 |
| 2024-05-31 | 102.63 | 97.5907 |
| 2024-05-30 | 101.41 | 96.4306 |
| 2024-05-29 | 101.55 | 96.5638 |
| 2024-05-28 | 102.25 | 97.2294 |
| 2024-05-24 | 103.36 | 98.2849 |
| 2024-05-23 | 101.93 | 96.9251 |
| 2024-05-22 | 102.7 | 97.6573 |
| 2024-05-21 | 101.65 | 96.6588 |
| 2024-05-20 | 100.17 | 95.2515 |
| 2024-05-17 | 100.99 | 96.0312 |
| 2024-05-16 | 98.82 | 93.9678 |
| 2024-05-15 | 97.87 | 93.0644 |
| 2024-05-14 | 97.9 | 93.093 |
| 2024-05-13 | 97.91 | 93.1025 |
| 2024-05-10 | 100.05 | 95.1374 |
| 2024-05-09 | 99.63 | 94.738 |
| 2024-05-08 | 98.93 | 94.0724 |
| 2024-05-07 | 98.21 | 93.3877 |
| 2024-05-06 | 97.14 | 92.3703 |
| 2024-05-03 | 94.41 | 89.7743 |
| 2024-05-02 | 95.17 | 90.497 |
| 2024-05-01 | 95.8 | 91.0961 |
| 2024-04-30 | 93.54 | 88.9471 |
| 2024-04-29 | 91.25 | 86.7695 |
| 2024-04-26 | 90.9 | 86.4367 |
| 2024-04-25 | 93.05 | 88.4811 |
| 2024-04-24 | 93.19 | 88.6142 |
| 2024-04-23 | 93.78 | 89.1753 |
| 2024-04-22 | 93.85 | 89.2418 |
| 2024-04-19 | 92.93 | 88.367 |
| 2024-04-18 | 91.39 | 86.9026 |
| 2024-04-17 | 90.63 | 86.1799 |
| 2024-04-16 | 90.86 | 86.3986 |
| 2024-04-15 | 89.76 | 85.3527 |
| 2024-04-12 | 89.98 | 85.5619 |
| 2024-04-11 | 91.31 | 86.8265 |
| 2024-04-10 | 92.19 | 87.6633 |
| 2024-04-09 | 91.22 | 86.741 |
| 2024-04-08 | 94.55 | 89.9075 |
| 2024-04-05 | 94.9 | 90.2403 |
| 2024-04-04 | 91.09 | 86.6173 |
| 2024-04-03 | 92.23 | 87.7014 |
| 2024-04-02 | 91.49 | 86.9977 |
| 2024-04-01 | 92.31 | 87.7774 |
| 2024-03-28 | 92.44 | 87.9011 |
| 2024-03-27 | 91.48 | 86.9882 |
| 2024-03-26 | 90.59 | 86.1419 |
| 2024-03-25 | 90.99 | 86.5223 |
| 2024-03-22 | 90.68 | 86.2275 |
| 2024-03-21 | 90.69 | 86.237 |
| 2024-03-20 | 92.23 | 87.7014 |
| 2024-03-19 | 91.67 | 87.1689 |
| 2024-03-18 | 91.4 | 86.9121 |
| 2024-03-15 | 91.88 | 87.3686 |
| 2024-03-14 | 91.03 | 86.5603 |
| 2024-03-13 | 91 | 86.5318 |
| 2024-03-12 | 90.92 | 86.4557 |
| 2024-03-11 | 90.31 | 85.8756 |
| 2024-03-08 | 87.61 | 83.3082 |
| 2024-03-07 | 87.69 | 83.3843 |
| 2024-03-06 | 88.82 | 84.4588 |
| 2024-03-05 | 87.39 | 83.099 |
| 2024-03-04 | 87.14 | 82.8613 |
| 2024-03-01 | 87.17 | 82.8898 |
| 2024-02-29 | 87.59 | 83.2892 |
| 2024-02-28 | 88.28 | 83.9453 |
| 2024-02-27 | 87.22 | 82.9374 |
| 2024-02-26 | 87.28 | 82.9944 |
| 2024-02-23 | 87.29 | 83.0039 |
| 2024-02-22 | 85.82 | 81.6061 |
| 2024-02-21 | 84.71 | 80.5506 |
| 2024-02-20 | 85.37 | 81.1782 |
| 2024-02-16 | 86.11 | 81.8819 |
| 2024-02-15 | 87.4 | 83.1085 |
| 2024-02-14 | 84.87 | 80.7028 |
| 2024-02-13 | 84.06 | 79.9325 |
| 2024-02-12 | 83.1 | 79.0197 |
| 2024-02-09 | 83.46 | 79.362 |
| 2024-02-08 | 82.76 | 78.6964 |
| 2024-02-07 | 84.42 | 80.2748 |
| 2024-02-06 | 83.3 | 79.2098 |
| 2024-02-05 | 83.66 | 79.5522 |
| 2024-02-02 | 83.3 | 79.2098 |
| 2024-02-01 | 82.09 | 78.0593 |
| 2024-01-31 | 82.43 | 78.3826 |
| 2024-01-30 | 80.58 | 76.6234 |
| 2024-01-29 | 79.73 | 75.8151 |
| 2024-01-26 | 79.9 | 75.9768 |
| 2024-01-25 | 79.6 | 75.6915 |
| 2024-01-24 | 80.13 | 76.1955 |
| 2024-01-23 | 80.34 | 76.3952 |
| 2024-01-22 | 80.47 | 76.5188 |
| 2024-01-19 | 80.88 | 76.9087 |
| 2024-01-18 | 78.96 | 75.0829 |
| 2024-01-17 | 78.67 | 74.8072 |
| 2024-01-16 | 78.17 | 74.3317 |
| 2024-01-12 | 77.69 | 73.8753 |
| 2024-01-11 | 77.62 | 73.8087 |
| 2024-01-10 | 76.96 | 73.1812 |
| 2024-01-09 | 76.15 | 72.4109 |
| 2024-01-08 | 77.12 | 73.3333 |
| 2024-01-05 | 76.81 | 73.0385 |
| 2024-01-04 | 77.47 | 73.6661 |
| 2024-01-03 | 76.94 | 73.1621 |
| 2024-01-02 | 75.55 | 71.8404 |
| 2023-12-29 | 74.27 | 70.6232 |
| 2023-12-28 | 74.06 | 70.4235 |
| 2023-12-27 | 73.54 | 69.9291 |
| 2023-12-26 | 73.51 | 69.9006 |
| 2023-12-22 | 73.84 | 70.2143 |
| 2023-12-21 | 74.16 | 70.5186 |
| 2023-12-20 | 73.61 | 69.9956 |
| 2023-12-19 | 74.83 | 71.1557 |
| 2023-12-18 | 74.65 | 70.9846 |
| 2023-12-15 | 73.42 | 69.815 |
| 2023-12-14 | 74.67 | 71.0036 |
| 2023-12-13 | 78.38 | 74.5314 |
| 2023-12-12 | 80.28 | 76.3381 |
| 2023-12-11 | 79.61 | 75.701 |
| 2023-12-08 | 79.3 | 75.4063 |
| 2023-12-07 | 78.34 | 74.4934 |
| 2023-12-06 | 79.97 | 76.0434 |
| 2023-12-05 | 81.85 | 77.831 |
| 2023-12-04 | 81.99 | 77.9642 |
| 2023-12-01 | 82.63 | 78.5727 |
| 2023-11-30 | 83.69 | 79.5807 |
| 2023-11-29 | 82.38 | 78.335 |
| 2023-11-28 | 84.45 | 80.3034 |
| 2023-11-27 | 87 | 82.7282 |
| 2023-11-24 | 86.6 | 82.3478 |
| 2023-11-22 | 85.95 | 81.7297 |
| 2023-11-21 | 86.13 | 81.9009 |
| 2023-11-20 | 84.46 | 80.3129 |
| 2023-11-17 | 83.6 | 79.4951 |
| 2023-11-16 | 83.71 | 79.5997 |
| 2023-11-15 | 82.66 | 78.6013 |
| 2023-11-14 | 85.5 | 81.3018 |
| 2023-11-13 | 86.57 | 82.3193 |
| 2023-11-10 | 85.95 | 81.7297 |
| 2023-11-09 | 84.67 | 80.5126 |
| 2023-11-08 | 84.12 | 79.9896 |
| 2023-11-07 | 85.41 | 81.2162 |
| 2023-11-06 | 85.16 | 80.9785 |
| 2023-11-03 | 85.55 | 81.3494 |
| 2023-11-02 | 85.94 | 81.7202 |
| 2023-11-01 | 90 | 85.5809 |
| 2023-10-31 | 86.68 | 82.4239 |
| 2023-10-30 | 82.88 | 78.8105 |
| 2023-10-27 | 81.36 | 77.3651 |
| 2023-10-26 | 82.45 | 78.4016 |
| 2023-10-25 | 83.49 | 79.3905 |
| 2023-10-24 | 83.42 | 79.324 |
| 2023-10-23 | 81.86 | 77.8406 |
| 2023-10-20 | 82.76 | 78.6964 |
| 2023-10-19 | 83.78 | 79.6663 |
| 2023-10-18 | 85.45 | 81.2543 |
| 2023-10-17 | 86.62 | 82.3668 |
| 2023-10-16 | 85.7 | 81.492 |
| 2023-10-13 | 84.16 | 80.0276 |
| 2023-10-12 | 83.05 | 78.9721 |
| 2023-10-11 | 83.02 | 78.9436 |
| 2023-10-10 | 81.86 | 77.8406 |
| 2023-10-09 | 82.07 | 78.0402 |
| 2023-10-06 | 82.18 | 78.1448 |
| 2023-10-05 | 81.64 | 77.6314 |
| 2023-10-04 | 80.46 | 76.5093 |
| 2023-10-03 | 77.96 | 74.132 |
| 2023-10-02 | 79.37 | 75.4728 |
| 2023-09-29 | 79.71 | 75.7961 |
| 2023-09-28 | 81.64 | 77.6314 |
| 2023-09-27 | 81.08 | 77.0989 |
| 2023-09-26 | 81.26 | 77.27 |
| 2023-09-25 | 81.15 | 77.1654 |
| 2023-09-22 | 80.96 | 76.9847 |
| 2023-09-21 | 80.29 | 76.3476 |
| 2023-09-20 | 81.32 | 77.3271 |
| 2023-09-19 | 81.2 | 77.213 |
| 2023-09-18 | 80.57 | 76.6139 |
| 2023-09-15 | 79 | 75.121 |
| 2023-09-14 | 79.06 | 75.178 |
| 2023-09-13 | 78.33 | 74.4839 |
| 2023-09-12 | 78.8 | 74.9308 |
| 2023-09-11 | 78.8 | 74.9308 |
| 2023-09-08 | 77.26 | 73.4664 |
| 2023-09-07 | 77.87 | 74.0465 |
| 2023-09-06 | 76.44 | 72.6867 |
| 2023-09-05 | 75.86 | 72.1352 |
| 2023-09-01 | 77.01 | 73.2287 |
| 2023-08-31 | 76.86 | 73.0861 |
| 2023-08-30 | 77.09 | 73.3048 |
| 2023-08-29 | 75.75 | 72.0306 |
| 2023-08-28 | 74.19 | 70.5472 |
| 2023-08-25 | 74.62 | 70.956 |
| 2023-08-24 | 75.41 | 71.7073 |
| 2023-08-23 | 75.4 | 71.6978 |
| 2023-08-22 | 74.57 | 70.9085 |
| 2023-08-21 | 74.95 | 71.2698 |
| 2023-08-18 | 75.24 | 71.5456 |
| 2023-08-17 | 74.29 | 70.6423 |
| 2023-08-16 | 76.95 | 73.1716 |
| 2023-08-15 | 77.36 | 73.5615 |
| 2023-08-14 | 77.35 | 73.552 |
| 2023-08-11 | 76.6 | 72.8388 |
| 2023-08-10 | 76.58 | 72.8198 |
| 2023-08-09 | 77.05 | 73.2667 |
| 2023-08-08 | 76.35 | 72.6011 |
| 2023-08-07 | 78.23 | 74.3888 |
| 2023-08-04 | 76.72 | 72.9529 |
| 2023-08-03 | 77.39 | 73.59 |
| 2023-08-02 | 77.36 | 73.5615 |
| 2023-08-01 | 77.1 | 73.3143 |
| 2023-07-31 | 77.69 | 73.8753 |
| 2023-07-28 | 77.25 | 73.4569 |
| 2023-07-27 | 79.67 | 75.7581 |
| 2023-07-26 | 82.08 | 78.0498 |
| 2023-07-25 | 81.36 | 77.3651 |
| 2023-07-24 | 81.19 | 77.2035 |
| 2023-07-21 | 82.27 | 78.2304 |
| 2023-07-20 | 81.5 | 77.4982 |
| 2023-07-19 | 80.25 | 76.3096 |
| 2023-07-18 | 80.84 | 76.8706 |
| 2023-07-17 | 80.61 | 76.6519 |
| 2023-07-14 | 77 | 73.2192 |
| 2023-07-13 | 76.88 | 73.1051 |
| 2023-07-12 | 76.38 | 72.6296 |
| 2023-07-11 | 75.92 | 72.1922 |
| 2023-07-10 | 74.71 | 71.0416 |
| 2023-07-07 | 74.79 | 71.1177 |
| 2023-07-06 | 73.87 | 70.2429 |
| 2023-07-05 | 73.62 | 70.0051 |
| 2023-07-03 | 73.99 | 70.357 |
| 2023-06-30 | 74.85 | 71.1748 |
| 2023-06-29 | 73.03 | 69.4441 |
| 2023-06-28 | 71.68 | 68.1604 |
| 2023-06-27 | 71.14 | 67.6469 |
| 2023-06-26 | 71.22 | 67.723 |
| 2023-06-23 | 72.41 | 68.8546 |
| 2023-06-22 | 72.61 | 69.0447 |
| 2023-06-21 | 71.77 | 68.246 |
| 2023-06-20 | 70.79 | 67.3141 |
| 2023-06-16 | 71.16 | 67.6659 |
| 2023-06-15 | 70.15 | 66.7055 |
| 2023-06-14 | 70.08 | 66.639 |
| 2023-06-13 | 70.57 | 67.1049 |
| 2023-06-12 | 70.45 | 66.9908 |
| 2023-06-09 | 71.44 | 67.9322 |
| 2023-06-08 | 70.99 | 67.5043 |
| 2023-06-07 | 71.25 | 67.7515 |
| 2023-06-06 | 71.2 | 67.704 |
| 2023-06-05 | 71.3 | 67.7991 |
| 2023-06-02 | 70.9 | 67.4187 |
| 2023-06-01 | 69.67 | 66.2491 |
| 2023-05-31 | 69.7 | 66.2776 |
| 2023-05-30 | 71.2 | 67.704 |
| 2023-05-26 | 71 | 67.5138 |
| 2023-05-25 | 72.38 | 68.826 |
| 2023-05-24 | 71.77 | 68.246 |
| 2023-05-23 | 73.17 | 69.5772 |
| 2023-05-22 | 73.5 | 69.891 |
| 2023-05-19 | 76.02 | 72.2873 |
| 2023-05-18 | 75.3 | 71.6027 |
| 2023-05-17 | 73.04 | 69.4536 |
| 2023-05-16 | 74.52 | 70.861 |
| 2023-05-15 | 75.1 | 71.4125 |
| 2023-05-12 | 76.9 | 73.1241 |
| 2023-05-11 | 77.31 | 73.514 |
| 2023-05-10 | 77.22 | 73.4284 |
| 2023-05-09 | 76.61 | 72.8483 |
| 2023-05-08 | 76.14 | 72.4014 |
| 2023-05-05 | 74.81 | 71.1367 |
| 2023-05-04 | 72.92 | 69.3395 |
| 2023-05-03 | 75.62 | 71.907 |
| 2023-05-02 | 76.03 | 72.2968 |
| 2023-05-01 | 75.9 | 72.1732 |
| 2023-04-28 | 75.07 | 71.3839 |
| 2023-04-27 | 73.88 | 70.2524 |
| 2023-04-26 | 72.29 | 68.7405 |
| 2023-04-25 | 72.59 | 69.0257 |
| 2023-04-24 | 72.51 | 68.9497 |
| 2023-04-21 | 71.68 | 68.1604 |
| 2023-04-20 | 72.19 | 68.6454 |
| 2023-04-19 | 72.13 | 68.5883 |
| 2023-04-18 | 72.25 | 68.7024 |
| 2023-04-17 | 70.95 | 67.4662 |
| 2023-04-14 | 70.25 | 66.8006 |
| 2023-04-13 | 70.5 | 67.0383 |
| 2023-04-12 | 70.23 | 66.7816 |
| 2023-04-11 | 69.01 | 65.6215 |
| 2023-04-10 | 68.65 | 65.2792 |
| 2023-04-06 | 68.94 | 65.5549 |
| 2023-04-05 | 68.59 | 65.2221 |
| 2023-04-04 | 67.89 | 64.5565 |
| 2023-04-03 | 68.61 | 65.2411 |
| 2023-03-31 | 67.87 | 64.5375 |
| 2023-03-30 | 67.86 | 64.528 |
| 2023-03-29 | 67.8 | 64.4709 |
| 2023-03-28 | 66.81 | 63.5295 |
| 2023-03-27 | 66.38 | 63.1206 |
| 2023-03-24 | 66.05 | 62.8069 |
| 2023-03-23 | 65.6 | 62.3789 |
| 2023-03-22 | 65.87 | 62.6357 |
| 2023-03-21 | 67.21 | 63.9099 |
| 2023-03-20 | 65.61 | 62.3885 |
| 2023-03-17 | 63.15 | 60.0492 |
| 2023-03-16 | 66.07 | 62.8259 |
| 2023-03-15 | 62.74 | 59.6594 |
| 2023-03-14 | 67.34 | 64.0335 |
| 2023-03-13 | 65.18 | 61.9796 |
| 2023-03-10 | 66.61 | 63.3394 |
| 2023-03-09 | 68.38 | 65.0224 |
| 2023-03-08 | 70.29 | 66.8387 |
| 2023-03-07 | 70.99 | 67.5043 |
| 2023-03-06 | 71.7 | 68.1794 |
| 2023-03-03 | 71.3 | 67.7991 |
| 2023-03-02 | 70.9 | 67.4187 |
| 2023-03-01 | 70.97 | 67.4853 |
| 2023-02-28 | 70 | 66.5629 |
| 2023-02-27 | 69.21 | 65.8117 |
| 2023-02-24 | 69.17 | 65.7737 |
| 2023-02-23 | 68.38 | 65.0224 |
| 2023-02-22 | 67.94 | 64.604 |
| 2023-02-21 | 67.55 | 64.2332 |
| 2023-02-17 | 67.81 | 64.4804 |
| 2023-02-16 | 67.1 | 63.8053 |
| 2023-02-15 | 67.98 | 64.6421 |
| 2023-02-14 | 66.28 | 63.0256 |
| 2023-02-13 | 65.25 | 62.0461 |
| 2023-02-10 | 64.22 | 61.0667 |
| 2023-02-09 | 64.1 | 60.9526 |
| 2023-02-08 | 64.17 | 61.0192 |
| 2023-02-07 | 63.37 | 60.2584 |
| 2023-02-06 | 62.16 | 59.1079 |
| 2023-02-03 | 61.26 | 58.252 |
| 2023-02-02 | 61.35 | 58.3376 |
| 2023-02-01 | 64.18 | 61.0287 |
| 2023-01-31 | 64.35 | 61.1903 |
| 2023-01-30 | 63.99 | 60.848 |
| 2023-01-27 | 64.06 | 60.9146 |
| 2023-01-26 | 64.75 | 61.5707 |
| 2023-01-25 | 64.8 | 61.6182 |
| 2023-01-24 | 64.04 | 60.8955 |
| 2023-01-23 | 63.13 | 60.0302 |
| 2023-01-20 | 62.46 | 59.3931 |
| 2023-01-19 | 63.39 | 60.2775 |
| 2023-01-18 | 63.52 | 60.4011 |
| 2023-01-17 | 64 | 60.8575 |
| 2023-01-13 | 63.76 | 60.6293 |
| 2023-01-12 | 63.07 | 59.9732 |
| 2023-01-11 | 62.85 | 59.764 |
| 2023-01-10 | 63.07 | 59.9732 |
| 2023-01-09 | 62.67 | 59.5928 |
| 2023-01-06 | 63.9 | 60.7624 |
| 2023-01-05 | 62.94 | 59.8496 |
| 2023-01-04 | 62.77 | 59.6879 |
| 2023-01-03 | 62.46 | 59.3931 |
| 2022-12-30 | 62.78 | 59.6974 |
| 2022-12-29 | 63.11 | 60.0112 |
| 2022-12-28 | 62.6 | 59.5262 |
| 2022-12-27 | 63.62 | 60.4962 |
| 2022-12-23 | 63.38 | 60.2679 |
| 2022-12-22 | 62.85 | 59.764 |
| 2022-12-21 | 63.36 | 60.2489 |
| 2022-12-20 | 62.24 | 59.1839 |
| 2022-12-19 | 60.54 | 57.5674 |
| 2022-12-16 | 61.03 | 58.0333 |
| 2022-12-15 | 60.75 | 57.7671 |
| 2022-12-14 | 60.32 | 57.3582 |
| 2022-12-13 | 59.9 | 56.9588 |
| 2022-12-12 | 60 | 57.0539 |
| 2022-12-09 | 60.04 | 57.0919 |
| 2022-12-08 | 60.56 | 57.5864 |
| 2022-12-07 | 60.15 | 57.1965 |
| 2022-12-06 | 60.54 | 57.5674 |
| 2022-12-05 | 59.17 | 56.2647 |
| 2022-12-02 | 60.6 | 57.6245 |
| 2022-12-01 | 59.76 | 56.8257 |
| 2022-11-30 | 59.91 | 56.9683 |
| 2022-11-29 | 58.98 | 56.084 |
| 2022-11-28 | 58.02 | 55.1711 |
| 2022-11-25 | 58.73 | 55.8463 |
| 2022-11-23 | 58.05 | 55.1997 |
| 2022-11-22 | 57.78 | 54.9429 |
| 2022-11-21 | 57.16 | 54.3534 |
| 2022-11-18 | 57.67 | 54.8383 |
| 2022-11-17 | 56.55 | 53.7733 |
| 2022-11-16 | 56.52 | 53.7448 |
| 2022-11-15 | 56.21 | 53.45 |
| 2022-11-14 | 56.36 | 53.5926 |
| 2022-11-11 | 56.77 | 53.9825 |
| 2022-11-10 | 58.4 | 55.5325 |
| 2022-11-09 | 57.56 | 54.7337 |
| 2022-11-08 | 57.72 | 54.8859 |
| 2022-11-07 | 58.01 | 55.1616 |
| 2022-11-04 | 56.86 | 54.0681 |
| 2022-11-03 | 56.53 | 53.7543 |
| 2022-11-02 | 56.22 | 53.4595 |
| 2022-11-01 | 55.44 | 52.7178 |
| 2022-10-31 | 57.5 | 54.6767 |
| 2022-10-28 | 56.68 | 53.8969 |
| 2022-10-27 | 51.69 | 49.1519 |
| 2022-10-26 | 48.79 | 46.3943 |
| 2022-10-25 | 49.22 | 46.8032 |
| 2022-10-24 | 49.34 | 46.9173 |
| 2022-10-21 | 48.23 | 45.8618 |
| 2022-10-20 | 47.52 | 45.1867 |
| 2022-10-19 | 48.72 | 46.3278 |
| 2022-10-18 | 48.64 | 46.2517 |
| 2022-10-17 | 48.08 | 45.7192 |
| 2022-10-14 | 47 | 44.6922 |
| 2022-10-13 | 47.53 | 45.1962 |
| 2022-10-12 | 45.56 | 43.3229 |
| 2022-10-11 | 46.59 | 44.3024 |
| 2022-10-10 | 46.64 | 44.3499 |
| 2022-10-07 | 45.67 | 43.4275 |
| 2022-10-06 | 48 | 45.6431 |
| 2022-10-05 | 47.96 | 45.6051 |
| 2022-10-04 | 48.69 | 46.2992 |
| 2022-10-03 | 46.33 | 44.0551 |
| 2022-09-30 | 45.54 | 43.3039 |
| 2022-09-29 | 45.83 | 43.5797 |
| 2022-09-28 | 44.47 | 42.2865 |
| 2022-09-27 | 43.1 | 40.9837 |
| 2022-09-26 | 41.67 | 39.6239 |
| 2022-09-23 | 43.1 | 40.9837 |
| 2022-09-22 | 43.93 | 41.773 |
| 2022-09-21 | 44.8 | 42.6003 |
| 2022-09-20 | 46.43 | 44.1502 |
| 2022-09-19 | 47.48 | 45.1487 |
| 2022-09-16 | 46.52 | 44.2358 |
| 2022-09-15 | 47.28 | 44.9585 |
| 2022-09-14 | 47.02 | 44.7113 |
| 2022-09-13 | 47.05 | 44.7398 |
| 2022-09-12 | 47.09 | 44.7778 |
| 2022-09-09 | 46.52 | 44.2358 |
| 2022-09-08 | 46.47 | 44.1883 |
| 2022-09-07 | 46.14 | 43.8745 |
| 2022-09-06 | 45.04 | 42.8285 |
| 2022-09-02 | 45.5 | 43.2659 |
| 2022-09-01 | 45.72 | 43.4751 |
| 2022-08-31 | 45.72 | 43.4751 |
| 2022-08-30 | 45.74 | 43.4941 |
| 2022-08-29 | 46.24 | 43.9696 |
| 2022-08-26 | 46.5 | 44.2168 |
| 2022-08-25 | 47.29 | 44.968 |
| 2022-08-24 | 46.68 | 44.3879 |
| 2022-08-23 | 46.49 | 44.2073 |
| 2022-08-22 | 46.43 | 44.1502 |
| 2022-08-19 | 47.28 | 44.9585 |
| 2022-08-18 | 47.83 | 45.4815 |
| 2022-08-17 | 47.52 | 45.1867 |
| 2022-08-16 | 47.51 | 45.1772 |
| 2022-08-15 | 46.99 | 44.6827 |
| 2022-08-12 | 47.04 | 44.7303 |
| 2022-08-11 | 45.98 | 43.7223 |
| 2022-08-10 | 45.23 | 43.0091 |
| 2022-08-09 | 44.65 | 42.4576 |
| 2022-08-08 | 44.15 | 41.9822 |
| 2022-08-05 | 43.81 | 41.6589 |
| 2022-08-04 | 43.55 | 41.4116 |
| 2022-08-03 | 43.5 | 41.3641 |
| 2022-08-02 | 43.43 | 41.2975 |
| 2022-08-01 | 43.49 | 41.3546 |
| 2022-07-29 | 44.4 | 42.2199 |
| 2022-07-28 | 43.29 | 41.1644 |
| 2022-07-27 | 44.28 | 42.1058 |
| 2022-07-26 | 44.24 | 42.0678 |
| 2022-07-25 | 44.08 | 41.9156 |
| 2022-07-22 | 43.67 | 41.5257 |
| 2022-07-21 | 43.85 | 41.6969 |
| 2022-07-20 | 43.76 | 41.6113 |
| 2022-07-19 | 43.88 | 41.7254 |
| 2022-07-18 | 43.09 | 40.9742 |
| 2022-07-15 | 43.13 | 41.0123 |
| 2022-07-14 | 42.47 | 40.3847 |
| 2022-07-13 | 44.21 | 42.0392 |
| 2022-07-12 | 44.18 | 42.0107 |
| 2022-07-11 | 44.59 | 42.4006 |
| 2022-07-08 | 44.47 | 42.2865 |
| 2022-07-07 | 44.8 | 42.6003 |
| 2022-07-06 | 44.74 | 42.5432 |
| 2022-07-05 | 44.44 | 42.2579 |
| 2022-07-01 | 45.95 | 43.6938 |
| 2022-06-30 | 45.49 | 43.2564 |
| 2022-06-29 | 44.63 | 42.4386 |
| 2022-06-28 | 44.73 | 42.5337 |
| 2022-06-27 | 44.97 | 42.7619 |
| 2022-06-24 | 44.86 | 42.6573 |
| 2022-06-23 | 43.58 | 41.4402 |
| 2022-06-22 | 43.51 | 41.3736 |
| 2022-06-21 | 43.73 | 41.5828 |
| 2022-06-17 | 43.4 | 41.269 |
| 2022-06-16 | 42.23 | 40.1564 |
| 2022-06-15 | 43.99 | 41.83 |
| 2022-06-14 | 44.55 | 42.3625 |
| 2022-06-13 | 43.99 | 41.83 |
| 2022-06-10 | 45.23 | 43.0091 |
| 2022-06-09 | 45.81 | 43.5607 |
| 2022-06-08 | 46.81 | 44.5116 |
| 2022-06-07 | 47.42 | 45.0916 |
| 2022-06-06 | 47.1 | 44.7873 |
| 2022-06-03 | 46.72 | 44.426 |
| 2022-06-02 | 47.47 | 45.1392 |
| 2022-06-01 | 46.77 | 44.4735 |
| 2022-05-31 | 47.46 | 45.1296 |
| 2022-05-27 | 47.46 | 45.1296 |
| 2022-05-26 | 47.07 | 44.7588 |
| 2022-05-25 | 46.41 | 44.1312 |
| 2022-05-24 | 46.13 | 43.8649 |
| 2022-05-23 | 46.31 | 44.0361 |
| 2022-05-20 | 45.42 | 43.1898 |
| 2022-05-19 | 45.22 | 42.9996 |
| 2022-05-18 | 45.82 | 43.5702 |
| 2022-05-17 | 46.88 | 44.5781 |
| 2022-05-16 | 46.11 | 43.8459 |
| 2022-05-13 | 46.02 | 43.7603 |
| 2022-05-12 | 45.24 | 43.0187 |
| 2022-05-11 | 45.73 | 43.4846 |
| 2022-05-10 | 45.79 | 43.5416 |
| 2022-05-09 | 45.22 | 42.9996 |
| 2022-05-06 | 46.54 | 44.2548 |
| 2022-05-05 | 46.45 | 44.1692 |
| 2022-05-04 | 47.31 | 44.987 |
| 2022-05-03 | 46.43 | 44.1502 |
| 2022-05-02 | 45.88 | 43.6272 |
| 2022-04-29 | 45.67 | 43.4275 |
| 2022-04-28 | 46.76 | 44.464 |
| 2022-04-27 | 47.93 | 45.5766 |
| 2022-04-26 | 46.51 | 44.2263 |
| 2022-04-25 | 46.73 | 44.4355 |
| 2022-04-22 | 47.31 | 44.987 |
| 2022-04-21 | 49.25 | 46.8318 |
| 2022-04-20 | 49.96 | 47.5069 |
| 2022-04-19 | 48.92 | 46.518 |
| 2022-04-18 | 48.64 | 46.2517 |
| 2022-04-14 | 48.98 | 46.575 |
| 2022-04-13 | 47.83 | 45.4815 |
| 2022-04-12 | 47.69 | 45.3484 |
| 2022-04-11 | 48.02 | 45.6621 |
| 2022-04-08 | 48.32 | 45.9474 |
| 2022-04-07 | 47.36 | 45.0346 |
| 2022-04-06 | 47.3 | 44.9775 |
| 2022-04-05 | 47.49 | 45.1582 |
| 2022-04-04 | 47.08 | 44.7683 |
| 2022-04-01 | 48.62 | 46.2327 |
| 2022-03-31 | 48.42 | 46.0425 |
| 2022-03-30 | 48.44 | 46.0615 |
| 2022-03-29 | 48.56 | 46.1756 |
| 2022-03-28 | 47.6 | 45.2628 |
| 2022-03-25 | 47.67 | 45.3293 |
| 2022-03-24 | 47.13 | 44.8158 |
| 2022-03-23 | 46.6 | 44.3119 |
| 2022-03-22 | 47.11 | 44.7968 |
| 2022-03-21 | 47.15 | 44.8349 |
| 2022-03-18 | 45.84 | 43.5892 |
| 2022-03-17 | 46.5 | 44.2168 |
| 2022-03-16 | 46.65 | 44.3594 |
| 2022-03-15 | 46.81 | 44.5116 |
| 2022-03-14 | 46.33 | 44.0551 |
| 2022-03-11 | 45.73 | 43.4846 |
| 2022-03-10 | 45.2 | 42.9806 |
| 2022-03-09 | 45.56 | 43.3229 |
| 2022-03-08 | 44.07 | 41.9061 |
| 2022-03-07 | 44.27 | 42.0963 |
| 2022-03-04 | 46.02 | 43.7603 |
| 2022-03-03 | 46.56 | 44.2738 |
| 2022-03-02 | 47.12 | 44.8063 |
| 2022-03-01 | 45.83 | 43.5797 |
| 2022-02-28 | 47.11 | 44.7968 |
| 2022-02-25 | 47.54 | 45.2057 |
| 2022-02-24 | 45.93 | 43.6748 |
| 2022-02-23 | 46.29 | 44.0171 |
| 2022-02-22 | 46.83 | 44.5306 |
| 2022-02-18 | 47.1 | 44.7873 |
| 2022-02-17 | 46.97 | 44.6637 |
| 2022-02-16 | 47.65 | 45.3103 |
| 2022-02-15 | 47.68 | 45.3388 |
| 2022-02-14 | 46.42 | 44.1407 |
| 2022-02-11 | 46.56 | 44.2738 |
| 2022-02-10 | 47.39 | 45.0631 |
| 2022-02-09 | 48.26 | 45.8904 |
| 2022-02-08 | 48.2 | 45.8333 |
| 2022-02-07 | 47.59 | 45.2533 |
| 2022-02-04 | 47.64 | 45.3008 |
| 2022-02-03 | 47.79 | 45.4434 |
| 2022-02-02 | 47.94 | 45.5861 |
| 2022-02-01 | 47.32 | 44.9965 |
| 2022-01-31 | 46.32 | 44.0456 |
| 2022-01-28 | 45.38 | 43.1518 |
| 2022-01-27 | 44.78 | 42.5812 |
| 2022-01-26 | 45.03 | 42.819 |
| 2022-01-25 | 45.25 | 43.0282 |
| 2022-01-24 | 45.7 | 43.4561 |
| 2022-01-21 | 45.19 | 42.9711 |
| 2022-01-20 | 45.63 | 43.3895 |
| 2022-01-19 | 45.92 | 43.6653 |
| 2022-01-18 | 46.59 | 44.3024 |
| 2022-01-14 | 47.41 | 45.0821 |
| 2022-01-13 | 46.74 | 44.445 |
| 2022-01-12 | 46.47 | 44.1883 |
| 2022-01-11 | 46.37 | 44.0932 |
| 2022-01-10 | 46.02 | 43.7603 |
| 2022-01-07 | 45.07 | 42.857 |
| 2022-01-06 | 44.86 | 42.6573 |
| 2022-01-05 | 44.6 | 42.4101 |
| 2022-01-04 | 45.13 | 42.9141 |
| 2022-01-03 | 44.55 | 42.3625 |
| 2021-12-31 | 44.45 | 42.2674 |
| 2021-12-30 | 44.33 | 42.1533 |
| 2021-12-29 | 44.6 | 42.4101 |
| 2021-12-28 | 44.27 | 42.0963 |
| 2021-12-27 | 43.93 | 41.773 |
| 2021-12-23 | 43.48 | 41.3451 |
| 2021-12-22 | 43.3 | 41.1739 |
| 2021-12-21 | 42.93 | 40.8221 |
| 2021-12-20 | 42.43 | 40.3466 |
| 2021-12-17 | 43.22 | 41.0978 |
| 2021-12-16 | 44.09 | 41.9251 |
| 2021-12-15 | 43.94 | 41.7825 |
| 2021-12-14 | 43.75 | 41.6018 |
| 2021-12-13 | 43.35 | 41.2215 |
| 2021-12-10 | 43.43 | 41.2975 |
| 2021-12-09 | 43.47 | 41.3356 |
| 2021-12-08 | 43.39 | 41.2595 |
| 2021-12-07 | 43.36 | 41.231 |
| 2021-12-06 | 43.14 | 41.0218 |
| 2021-12-03 | 42.25 | 40.1755 |
| 2021-12-02 | 42.29 | 40.2135 |
| 2021-12-01 | 40.73 | 38.7301 |
| 2021-11-30 | 40.38 | 38.3973 |
| 2021-11-29 | 41.73 | 39.681 |
| 2021-11-26 | 41.89 | 39.8331 |
| 2021-11-24 | 43.79 | 41.6398 |
| 2021-11-23 | 43.74 | 41.5923 |
| 2021-11-22 | 43.11 | 40.9932 |
| 2021-11-19 | 42.06 | 39.9948 |
| 2021-11-18 | 41.67 | 39.6239 |
| 2021-11-17 | 42.15 | 40.0804 |
| 2021-11-16 | 42.69 | 40.5939 |
| 2021-11-15 | 42.36 | 40.2801 |
| 2021-11-12 | 42.02 | 39.9568 |
| 2021-11-11 | 41.47 | 39.4338 |
| 2021-11-10 | 41.76 | 39.7095 |
| 2021-11-09 | 42.02 | 39.9568 |
| 2021-11-08 | 42.62 | 40.5273 |
| 2021-11-05 | 43.36 | 41.231 |
| 2021-11-04 | 42.18 | 40.1089 |
| 2021-11-03 | 43.25 | 41.1264 |
| 2021-11-02 | 43.16 | 41.0408 |
| 2021-11-01 | 42.57 | 40.4798 |
| 2021-10-29 | 41.82 | 39.7666 |
| 2021-10-28 | 42.04 | 39.9758 |
| 2021-10-27 | 42.33 | 40.2515 |
| 2021-10-26 | 43.15 | 41.0313 |
| 2021-10-25 | 43.34 | 41.2119 |
| 2021-10-22 | 43.21 | 41.0883 |
| 2021-10-21 | 42.91 | 40.8031 |
| 2021-10-20 | 42.64 | 40.5463 |
| 2021-10-19 | 42.07 | 40.0043 |
| 2021-10-18 | 42.35 | 40.2705 |
| 2021-10-15 | 42.47 | 40.3847 |
| 2021-10-14 | 42.8 | 40.6985 |
| 2021-10-13 | 41.81 | 39.7571 |
| 2021-10-12 | 40.85 | 38.8442 |
| 2021-10-11 | 40.17 | 38.1976 |
| 2021-10-08 | 40.95 | 38.9393 |
| 2021-10-07 | 40.71 | 38.7111 |
| 2021-10-06 | 39.99 | 38.0264 |
| 2021-10-05 | 39.6 | 37.6556 |
| 2021-10-04 | 38.19 | 36.3148 |
| 2021-10-01 | 38.18 | 36.3053 |
| 2021-09-30 | 38.18 | 36.3053 |
| 2021-09-29 | 38.84 | 36.9329 |
| 2021-09-28 | 38.39 | 36.505 |
| 2021-09-27 | 39.36 | 37.4274 |
| 2021-09-24 | 39.18 | 37.2562 |
| 2021-09-23 | 39 | 37.085 |
| 2021-09-22 | 39.02 | 37.1041 |
| 2021-09-21 | 38.73 | 36.8283 |
| 2021-09-20 | 38.85 | 36.9424 |
| 2021-09-17 | 39.3 | 37.3703 |
| 2021-09-16 | 39.16 | 37.2372 |
| 2021-09-15 | 39.34 | 37.4083 |
| 2021-09-14 | 39.26 | 37.3323 |
| 2021-09-13 | 39.89 | 37.9313 |
| 2021-09-10 | 38.94 | 37.028 |
| 2021-09-09 | 39.52 | 37.5795 |
| 2021-09-08 | 39.97 | 38.0074 |
| 2021-09-07 | 39 | 37.085 |
| 2021-09-03 | 39.43 | 37.4939 |
| 2021-09-02 | 39.61 | 37.6651 |
| 2021-09-01 | 40.47 | 38.4829 |
| 2021-08-31 | 41.1 | 39.0819 |
| 2021-08-30 | 41.25 | 39.2246 |
| 2021-08-27 | 41.75 | 39.7 |
| 2021-08-26 | 41.39 | 39.3577 |
| 2021-08-25 | 42.08 | 40.0138 |
| 2021-08-24 | 42.04 | 39.9758 |
| 2021-08-23 | 42.1 | 40.0328 |
| 2021-08-20 | 42.1 | 40.0328 |
| 2021-08-19 | 41.66 | 39.6144 |
| 2021-08-18 | 41.68 | 39.6334 |
| 2021-08-17 | 41.9 | 39.8427 |
| 2021-08-16 | 41.81 | 39.7571 |
| 2021-08-13 | 41.78 | 39.7285 |
| 2021-08-12 | 41.66 | 39.6144 |
| 2021-08-11 | 41.52 | 39.4813 |
| 2021-08-10 | 40.78 | 38.7776 |
| 2021-08-09 | 40.54 | 38.5494 |
| 2021-08-06 | 40.58 | 38.5875 |
| 2021-08-05 | 39.99 | 38.0264 |
| 2021-08-04 | 39.42 | 37.4844 |
| 2021-08-03 | 39.34 | 37.4083 |
| 2021-08-02 | 39.21 | 37.2847 |
| 2021-07-30 | 39 | 37.085 |
| 2021-07-29 | 38.5 | 36.6096 |
| 2021-07-28 | 38.06 | 36.1912 |
| 2021-07-27 | 38.53 | 36.6381 |
| 2021-07-26 | 38.71 | 36.8093 |
| 2021-07-23 | 38.53 | 36.6381 |
| 2021-07-22 | 38.13 | 36.2578 |
| 2021-07-21 | 38.48 | 36.5906 |
| 2021-07-20 | 37.89 | 36.0295 |
| 2021-07-19 | 36.82 | 35.0121 |
| 2021-07-16 | 38.08 | 36.2102 |
| 2021-07-15 | 37.98 | 36.1151 |
| 2021-07-14 | 37.75 | 35.8964 |
| 2021-07-13 | 37.54 | 35.6967 |
| 2021-07-12 | 38.38 | 36.4955 |
| 2021-07-09 | 38.5 | 36.6096 |
| 2021-07-08 | 37.62 | 35.7728 |
| 2021-07-07 | 39.02 | 37.1041 |
| 2021-07-06 | 38.8 | 36.8949 |
| 2021-07-02 | 39.51 | 37.57 |
| 2021-07-01 | 39.95 | 37.9884 |
| 2021-06-30 | 38.94 | 37.028 |
| 2021-06-29 | 38.89 | 36.9804 |
| 2021-06-28 | 38.76 | 36.8568 |
| 2021-06-25 | 39.3 | 37.3703 |
| 2021-06-24 | 38.84 | 36.9329 |
| 2021-06-23 | 38.39 | 36.505 |
| 2021-06-22 | 38.01 | 36.1437 |
| 2021-06-21 | 37.9 | 36.0391 |
| 2021-06-18 | 37.12 | 35.2974 |
| 2021-06-17 | 38.51 | 36.6191 |
| 2021-06-16 | 39.39 | 37.4559 |
| 2021-06-15 | 39.53 | 37.589 |
| 2021-06-14 | 39.14 | 37.2182 |
| 2021-06-11 | 39.29 | 37.3608 |
| 2021-06-10 | 39.01 | 37.0946 |
| 2021-06-09 | 39.06 | 37.1421 |
| 2021-06-08 | 39.57 | 37.6271 |
| 2021-06-07 | 39.71 | 37.7602 |
| 2021-06-04 | 39.64 | 37.6936 |
| 2021-06-03 | 39.48 | 37.5415 |
| 2021-06-02 | 39.45 | 37.5129 |
| 2021-06-01 | 39.86 | 37.9028 |
| 2021-05-28 | 39.89 | 37.9313 |
| 2021-05-27 | 39.68 | 37.7317 |
| 2021-05-26 | 38.99 | 37.0755 |
| 2021-05-25 | 39.17 | 37.2467 |
| 2021-05-24 | 39.93 | 37.9694 |
| 2021-05-21 | 39.93 | 37.9694 |
| 2021-05-20 | 40.27 | 38.2927 |
| 2021-05-19 | 40 | 38.0359 |
| 2021-05-18 | 40.17 | 38.1976 |
| 2021-05-17 | 40.42 | 38.4353 |
| 2021-05-14 | 40.19 | 38.2166 |
| 2021-05-13 | 39.92 | 37.9599 |
| 2021-05-12 | 39.13 | 37.2087 |
| 2021-05-11 | 39.58 | 37.6366 |
| 2021-05-10 | 39.92 | 37.9599 |
| 2021-05-07 | 40.79 | 38.7872 |
| 2021-05-06 | 39.77 | 37.8172 |
| 2021-05-05 | 40.19 | 38.2166 |
| 2021-05-04 | 40.26 | 38.2832 |
| 2021-05-03 | 40.14 | 38.1691 |
| 2021-04-30 | 39.71 | 37.7602 |
| 2021-04-29 | 40.14 | 38.1691 |
| 2021-04-28 | 39.49 | 37.551 |
| 2021-04-27 | 40.49 | 38.5019 |
| 2021-04-26 | 40.15 | 38.1786 |
| 2021-04-23 | 39.99 | 38.0264 |
| 2021-04-22 | 39.64 | 37.6936 |
| 2021-04-21 | 39.89 | 37.9313 |
| 2021-04-20 | 39.24 | 37.3133 |
| 2021-04-19 | 39.7 | 37.7507 |
| 2021-04-16 | 40.08 | 38.112 |
| 2021-04-15 | 40.31 | 38.3307 |
| 2021-04-14 | 40.11 | 38.1405 |
| 2021-04-13 | 39.85 | 37.8933 |
| 2021-04-12 | 40 | 38.0359 |
| 2021-04-09 | 40.06 | 38.093 |
| 2021-04-08 | 40.06 | 38.093 |
| 2021-04-07 | 40.27 | 38.2927 |
| 2021-04-06 | 39.93 | 37.9694 |
| 2021-04-05 | 39.62 | 37.6746 |
| 2021-04-01 | 39.41 | 37.4749 |
| 2021-03-31 | 38.37 | 36.486 |
| 2021-03-30 | 39.16 | 37.2372 |
| 2021-03-29 | 38.85 | 36.9424 |
| 2021-03-26 | 38.78 | 36.8758 |
| 2021-03-25 | 38.21 | 36.3338 |
| 2021-03-24 | 37.25 | 35.421 |
| 2021-03-23 | 36.77 | 34.9645 |
| 2021-03-22 | 36.63 | 34.8314 |
| 2021-03-19 | 36.91 | 35.0977 |
| 2021-03-18 | 37.63 | 35.7823 |
| 2021-03-17 | 37.6 | 35.7538 |
| 2021-03-16 | 37.86 | 36.001 |
| 2021-03-15 | 38.09 | 36.2197 |
| 2021-03-12 | 37.62 | 35.7728 |
| 2021-03-11 | 36.99 | 35.1737 |
| 2021-03-10 | 37.1 | 35.2783 |
| 2021-03-09 | 36.74 | 34.936 |
| 2021-03-08 | 37.22 | 35.3924 |
| 2021-03-05 | 36.37 | 34.5842 |
| 2021-03-04 | 35.7 | 33.9471 |
| 2021-03-03 | 36.21 | 34.432 |
| 2021-03-02 | 36.37 | 34.5842 |
| 2021-03-01 | 35.91 | 34.1468 |
| 2021-02-26 | 35.82 | 34.0612 |
| 2021-02-25 | 35.49 | 33.7474 |
| 2021-02-24 | 35.57 | 33.8235 |
| 2021-02-23 | 35.15 | 33.4241 |
| 2021-02-22 | 35.16 | 33.4336 |
| 2021-02-19 | 35.09 | 33.367 |
| 2021-02-18 | 34.92 | 33.2054 |
| 2021-02-17 | 35.35 | 33.6143 |
| 2021-02-16 | 34.91 | 33.1959 |
| 2021-02-12 | 35.15 | 33.4241 |
| 2021-02-11 | 35.56 | 33.814 |
| 2021-02-10 | 34.89 | 33.1768 |
| 2021-02-09 | 35.1 | 33.3765 |
| 2021-02-08 | 34.15 | 32.4732 |
| 2021-02-05 | 33.8 | 32.1404 |
| 2021-02-04 | 33.39 | 31.7505 |
| 2021-02-03 | 32.7 | 31.0944 |
| 2021-02-02 | 33.15 | 31.5223 |
| 2021-02-01 | 32.02 | 30.4478 |
| 2021-01-29 | 31.41 | 29.8677 |
| 2021-01-28 | 31.95 | 30.3812 |
| 2021-01-27 | 31.58 | 30.0294 |
| 2021-01-26 | 32.9 | 31.2846 |
| 2021-01-25 | 33.37 | 31.7315 |
| 2021-01-22 | 33.31 | 31.6744 |
| 2021-01-21 | 34.37 | 32.6824 |
| 2021-01-20 | 34.59 | 32.8916 |
| 2021-01-19 | 34.18 | 32.5017 |
| 2021-01-15 | 34.69 | 32.9867 |
| 2021-01-14 | 35.22 | 33.4906 |
| 2021-01-13 | 35.61 | 33.8615 |
| 2021-01-12 | 36.37 | 34.5842 |
| 2021-01-11 | 36.17 | 34.394 |
| 2021-01-08 | 36.44 | 34.6507 |
| 2021-01-07 | 36.24 | 34.4606 |
| 2021-01-06 | 36.58 | 34.7839 |
| 2021-01-05 | 35.04 | 33.3195 |
| 2021-01-04 | 34.9 | 33.1864 |
| 2020-12-31 | 36.07 | 34.2989 |
| 2020-12-30 | 35.58 | 33.833 |
| 2020-12-29 | 35.3 | 33.5667 |
| 2020-12-28 | 35.33 | 33.5952 |
| 2020-12-24 | 34.86 | 33.1483 |
| 2020-12-23 | 35.08 | 33.3575 |
| 2020-12-22 | 34.58 | 32.8821 |
| 2020-12-21 | 34.37 | 32.6824 |
| 2020-12-18 | 34.43 | 32.7394 |
| 2020-12-17 | 35.55 | 33.8044 |
| 2020-12-16 | 35.4 | 33.6618 |
| 2020-12-15 | 34.93 | 33.2149 |
| 2020-12-14 | 33.57 | 31.9217 |
| 2020-12-11 | 33.75 | 32.0928 |
| 2020-12-10 | 34.27 | 32.5873 |
| 2020-12-09 | 33.55 | 31.9026 |
| 2020-12-08 | 33.18 | 31.5508 |
| 2020-12-07 | 33.25 | 31.6174 |
| 2020-12-04 | 34.17 | 32.4922 |
| 2020-12-03 | 32.59 | 30.9898 |
| 2020-12-02 | 33.11 | 31.4843 |
| 2020-12-01 | 33.02 | 31.3987 |
| 2020-11-30 | 32.2 | 30.6189 |
| 2020-11-27 | 33.03 | 31.4082 |
| 2020-11-25 | 33.55 | 31.9026 |
| 2020-11-24 | 34.55 | 32.8535 |
| 2020-11-23 | 33.99 | 32.321 |
| 2020-11-20 | 33.97 | 32.302 |
| 2020-11-19 | 34.87 | 33.1578 |
| 2020-11-18 | 34.89 | 33.1768 |
| 2020-11-17 | 35.24 | 33.5097 |
| 2020-11-16 | 35.3 | 33.5667 |
| 2020-11-13 | 34.15 | 32.4732 |
| 2020-11-12 | 33.73 | 32.0738 |
| 2020-11-11 | 34.73 | 33.0247 |
| 2020-11-10 | 35.22 | 33.4906 |
| 2020-11-09 | 34.44 | 32.7489 |
| 2020-11-06 | 31.55 | 30.0008 |
| 2020-11-05 | 31.91 | 30.3432 |
| 2020-11-04 | 31.98 | 30.4097 |
| 2020-11-03 | 31.91 | 30.3432 |
| 2020-11-02 | 31.37 | 29.8297 |
| 2020-10-30 | 30.21 | 28.7266 |
| 2020-10-29 | 30.43 | 28.9358 |
| 2020-10-28 | 29.45 | 28.004 |
| 2020-10-27 | 29.21 | 27.7757 |
| 2020-10-26 | 30.48 | 28.9834 |
| 2020-10-23 | 31.81 | 30.2481 |
| 2020-10-22 | 31.68 | 30.1245 |
| 2020-10-21 | 30.86 | 29.3447 |
| 2020-10-20 | 30.26 | 28.7742 |
| 2020-10-19 | 29.89 | 28.4224 |
| 2020-10-16 | 30.85 | 29.3352 |
| 2020-10-15 | 30.89 | 29.3733 |
| 2020-10-14 | 30.46 | 28.9644 |
| 2020-10-13 | 30.81 | 29.2972 |
| 2020-10-12 | 31.71 | 30.153 |
| 2020-10-09 | 31.53 | 29.9818 |
| 2020-10-08 | 31.5 | 29.9533 |
| 2020-10-07 | 30.24 | 28.7552 |
| 2020-10-06 | 30.18 | 28.6981 |
| 2020-10-05 | 30.64 | 29.1355 |
| 2020-10-02 | 29.7 | 28.2417 |
| 2020-10-01 | 29.4 | 27.9564 |
| 2020-09-30 | 29.25 | 27.8138 |
| 2020-09-29 | 28.87 | 27.4524 |
| 2020-09-28 | 29.26 | 27.8233 |
| 2020-09-25 | 28.45 | 27.0531 |
| 2020-09-24 | 28.14 | 26.7583 |
| 2020-09-23 | 27.93 | 26.5586 |
| 2020-09-22 | 29 | 27.5761 |
| 2020-09-21 | 28.89 | 27.4715 |
| 2020-09-18 | 29.48 | 28.0325 |
| 2020-09-17 | 30.42 | 28.9263 |
| 2020-09-16 | 30.61 | 29.107 |
| 2020-09-15 | 30.29 | 28.8027 |
| 2020-09-14 | 31.04 | 29.5159 |
| 2020-09-11 | 30.73 | 29.2211 |
| 2020-09-10 | 31.16 | 29.63 |
| 2020-09-09 | 31.55 | 30.0008 |
| 2020-09-08 | 31 | 29.4779 |
| 2020-09-04 | 31.87 | 30.3051 |
| 2020-09-03 | 32.12 | 30.5429 |
| 2020-09-02 | 32.13 | 30.5524 |
| 2020-09-01 | 31.6 | 30.0484 |
| 2020-08-31 | 31.54 | 29.9913 |
| 2020-08-28 | 32.27 | 30.6855 |
| 2020-08-27 | 32.31 | 30.7235 |
| 2020-08-26 | 31.39 | 29.8487 |
| 2020-08-25 | 31.47 | 29.9248 |
| 2020-08-24 | 31.95 | 30.3812 |
| 2020-08-21 | 30.9 | 29.3828 |
| 2020-08-20 | 31.4 | 29.8582 |
| 2020-08-19 | 31.4 | 29.8582 |
| 2020-08-18 | 31.58 | 30.0294 |
| 2020-08-17 | 31.76 | 30.2005 |
| 2020-08-14 | 32.25 | 30.6665 |
| 2020-08-13 | 32.36 | 30.7711 |
| 2020-08-12 | 32.6 | 30.9993 |
| 2020-08-11 | 32.85 | 31.237 |
| 2020-08-10 | 32.73 | 31.1229 |
| 2020-08-07 | 32.49 | 30.8947 |
| 2020-08-06 | 31.32 | 29.7821 |
| 2020-08-05 | 30.82 | 29.3067 |
| 2020-08-04 | 30.37 | 28.8788 |
| 2020-08-03 | 30.95 | 29.4303 |
| 2020-07-31 | 30.75 | 29.2401 |
| 2020-07-30 | 31.11 | 29.5825 |
| 2020-07-29 | 30.86 | 29.3447 |
| 2020-07-28 | 30.1 | 28.622 |
| 2020-07-27 | 30.13 | 28.6506 |
| 2020-07-24 | 30.85 | 29.3352 |
| 2020-07-23 | 31.19 | 29.6585 |
| 2020-07-22 | 30.74 | 29.2306 |
| 2020-07-21 | 30.43 | 28.9358 |
| 2020-07-20 | 30.04 | 28.565 |
| 2020-07-17 | 30.69 | 29.1831 |
| 2020-07-16 | 30.82 | 29.3067 |
| 2020-07-15 | 30.34 | 28.8503 |
| 2020-07-14 | 28.9 | 27.481 |
| 2020-07-13 | 28.29 | 26.9009 |
| 2020-07-10 | 28.23 | 26.8439 |
| 2020-07-09 | 27.04 | 25.7123 |
| 2020-07-08 | 27.65 | 26.2923 |
| 2020-07-07 | 27.51 | 26.1592 |
| 2020-07-06 | 28.5 | 27.1006 |
| 2020-07-02 | 28.09 | 26.7107 |
| 2020-07-01 | 28.15 | 26.7678 |
| 2020-06-30 | 28.65 | 27.2432 |
| 2020-06-29 | 28.37 | 26.977 |
| 2020-06-26 | 27.7 | 26.3399 |
| 2020-06-25 | 28.88 | 27.4619 |
| 2020-06-24 | 28.45 | 27.0531 |
| 2020-06-23 | 29.56 | 28.1086 |
| 2020-06-22 | 29.71 | 28.2512 |
| 2020-06-19 | 29.33 | 27.8899 |
| 2020-06-18 | 30.55 | 29.0499 |
| 2020-06-17 | 30.71 | 29.2021 |
| 2020-06-16 | 31.22 | 29.6871 |
| 2020-06-15 | 30.93 | 29.4113 |
| 2020-06-12 | 30.61 | 29.107 |
| 2020-06-11 | 30.3 | 28.8122 |
| 2020-06-10 | 32.86 | 31.2465 |
| 2020-06-09 | 34.38 | 32.6919 |
| 2020-06-08 | 35.65 | 33.8995 |
| 2020-06-05 | 34.98 | 33.2624 |
| 2020-06-04 | 32.79 | 31.18 |
| 2020-06-03 | 32.35 | 30.7616 |
| 2020-06-02 | 30.38 | 28.8883 |
| 2020-06-01 | 29.1 | 27.6711 |
| 2020-05-29 | 28.22 | 26.8344 |
| 2020-05-28 | 29.04 | 27.6141 |
| 2020-05-27 | 29.92 | 28.4509 |
| 2020-05-26 | 29.39 | 27.9469 |
| 2020-05-22 | 28.3 | 26.9104 |
| 2020-05-21 | 27.45 | 26.1022 |
| 2020-05-20 | 26.54 | 25.2368 |
| 2020-05-19 | 24.28 | 23.0878 |
| 2020-05-18 | 24.36 | 23.1639 |
| 2020-05-15 | 22.98 | 21.8516 |
| 2020-05-14 | 22.85 | 21.728 |
| 2020-05-13 | 22.24 | 21.148 |
| 2020-05-12 | 23.65 | 22.4888 |
| 2020-05-11 | 25.26 | 24.0197 |
| 2020-05-08 | 25.95 | 24.6758 |
| 2020-05-07 | 24.71 | 23.4967 |
| 2020-05-06 | 23.42 | 22.27 |
| 2020-05-05 | 23.74 | 22.5743 |
| 2020-05-04 | 23.8 | 22.6314 |
| 2020-05-01 | 23.11 | 21.9753 |
| 2020-04-30 | 24.03 | 22.8501 |
| 2020-04-29 | 25.58 | 24.324 |
| 2020-04-28 | 24.75 | 23.5347 |
| 2020-04-27 | 24.65 | 23.4396 |
| 2020-04-24 | 23.64 | 22.4792 |
| 2020-04-23 | 24.26 | 23.0688 |
| 2020-04-22 | 24.9 | 23.6774 |
| 2020-04-21 | 25.29 | 24.0482 |
| 2020-04-20 | 26.7 | 25.389 |
| 2020-04-17 | 27.15 | 25.8169 |
| 2020-04-16 | 26.49 | 25.1893 |
| 2020-04-15 | 27.35 | 26.0071 |
| 2020-04-14 | 29.25 | 27.8138 |
| 2020-04-13 | 29.22 | 27.7853 |
| 2020-04-09 | 31 | 29.4779 |
| 2020-04-08 | 28.69 | 27.2813 |
| 2020-04-07 | 27.88 | 26.511 |
| 2020-04-06 | 27.03 | 25.7028 |
| 2020-04-03 | 24.61 | 23.4016 |
| 2020-04-02 | 26.32 | 25.0276 |
| 2020-04-01 | 26.02 | 24.7424 |
| 2020-03-31 | 28.46 | 27.0626 |
| 2020-03-30 | 30.54 | 29.0404 |
| 2020-03-27 | 29.07 | 27.6426 |
| 2020-03-26 | 29.67 | 28.2132 |
| 2020-03-25 | 25.72 | 24.4571 |
| 2020-03-24 | 25.6 | 24.343 |
| 2020-03-23 | 23.26 | 22.1179 |
| 2020-03-20 | 25.97 | 24.6948 |
| 2020-03-19 | 27.06 | 25.7313 |
| 2020-03-18 | 27.49 | 26.1402 |
| 2020-03-17 | 30.22 | 28.7362 |
| 2020-03-16 | 27.24 | 25.9025 |
| 2020-03-13 | 32.77 | 31.1609 |
| 2020-03-12 | 30.68 | 29.1736 |
| 2020-03-11 | 35.88 | 34.1182 |
| 2020-03-10 | 37.83 | 35.9725 |
| 2020-03-09 | 36.65 | 34.8504 |
| 2020-03-06 | 40.7 | 38.7016 |
| 2020-03-05 | 41.17 | 39.1485 |
| 2020-03-04 | 43.08 | 40.9647 |
| 2020-03-03 | 41.62 | 39.5764 |
| 2020-03-02 | 42.49 | 40.4037 |
| 2020-02-28 | 40.43 | 38.4448 |
| 2020-02-27 | 42.42 | 40.3371 |
| 2020-02-26 | 43.83 | 41.6779 |
| 2020-02-25 | 44.39 | 42.2104 |
| 2020-02-24 | 45.65 | 43.4085 |
| 2020-02-21 | 47.12 | 44.8063 |
| 2020-02-20 | 47.9 | 45.548 |
| 2020-02-19 | 48.18 | 45.8143 |
| 2020-02-18 | 47.89 | 45.5385 |
| 2020-02-14 | 47.68 | 45.3388 |
| 2020-02-13 | 47.83 | 45.4815 |
| 2020-02-12 | 47.04 | 44.7303 |
| 2020-02-11 | 47.75 | 45.4054 |
| 2020-02-10 | 46.78 | 44.483 |
| 2020-02-07 | 46.15 | 43.884 |
| 2020-02-06 | 46.14 | 43.8745 |
| 2020-02-05 | 45.72 | 43.4751 |
| 2020-02-04 | 44.87 | 42.6668 |
| 2020-02-03 | 44.68 | 42.4861 |
| 2020-01-31 | 44.16 | 41.9917 |
| 2020-01-30 | 44.48 | 42.296 |
| 2020-01-29 | 44.13 | 41.9632 |
| 2020-01-28 | 44.66 | 42.4671 |
| 2020-01-27 | 44.55 | 42.3625 |
| 2020-01-24 | 44.99 | 42.7809 |
| 2020-01-23 | 45.24 | 43.0187 |
| 2020-01-22 | 45.48 | 43.2469 |
| 2020-01-21 | 45.15 | 42.9331 |
| 2020-01-17 | 45.17 | 42.9521 |
| 2020-01-16 | 44.56 | 42.372 |
| 2020-01-15 | 44.05 | 41.8871 |
| 2020-01-14 | 43.67 | 41.5257 |
| 2020-01-13 | 43.69 | 41.5448 |
| 2020-01-10 | 43.53 | 41.3926 |
| 2020-01-09 | 43.6 | 41.4592 |
| 2020-01-08 | 42.73 | 40.6319 |
| 2020-01-07 | 43.16 | 41.0408 |
| 2020-01-06 | 43.52 | 41.3831 |
| 2020-01-03 | 43.35 | 41.2215 |
| 2020-01-02 | 43.4 | 41.269 |
| 2019-12-31 | 42.89 | 40.784 |
| 2019-12-30 | 42.73 | 40.6319 |
| 2019-12-27 | 42.56 | 40.4702 |
| 2019-12-26 | 42.18 | 40.1089 |
| 2019-12-24 | 42.01 | 39.9472 |
| 2019-12-23 | 42.07 | 40.0043 |
| 2019-12-20 | 42.67 | 40.5748 |
| 2019-12-19 | 42.43 | 40.3466 |
| 2019-12-18 | 42.34 | 40.261 |
| 2019-12-17 | 42.62 | 40.5273 |
| 2019-12-16 | 42.06 | 39.9948 |
| 2019-12-13 | 41.75 | 39.7 |
| 2019-12-12 | 41.66 | 39.6144 |
| 2019-12-11 | 41.02 | 39.0059 |
| 2019-12-10 | 41.16 | 39.139 |
| 2019-12-09 | 41.45 | 39.4147 |
| 2019-12-06 | 41.16 | 39.139 |
| 2019-12-05 | 41.33 | 39.3006 |
| 2019-12-04 | 41.04 | 39.0249 |
| 2019-12-03 | 40.62 | 38.6255 |
| 2019-12-02 | 41.52 | 39.4813 |
| 2019-11-29 | 41.97 | 39.9092 |
| 2019-11-27 | 42.23 | 40.1564 |
| 2019-11-26 | 42.08 | 40.0138 |
| 2019-11-25 | 41.2 | 39.177 |
| 2019-11-22 | 40.84 | 38.8347 |
| 2019-11-21 | 40.58 | 38.5875 |
| 2019-11-20 | 41.2 | 39.177 |
| 2019-11-19 | 41.5 | 39.4623 |
| 2019-11-18 | 41.36 | 39.3292 |
| 2019-11-15 | 40.63 | 38.635 |
| 2019-11-14 | 40.66 | 38.6635 |
| 2019-11-13 | 40.58 | 38.5875 |
| 2019-11-12 | 40.52 | 38.5304 |
| 2019-11-11 | 40.79 | 38.7872 |
| 2019-11-08 | 40.58 | 38.5875 |
| 2019-11-07 | 40.46 | 38.4734 |
| 2019-11-06 | 41.32 | 39.2911 |
| 2019-11-05 | 40.54 | 38.5494 |
| 2019-11-04 | 40.95 | 38.9393 |
| 2019-11-01 | 41.82 | 39.7666 |
| 2019-10-31 | 41.76 | 39.7095 |
| 2019-10-30 | 42.01 | 39.9472 |
| 2019-10-29 | 41.03 | 39.0154 |
| 2019-10-28 | 40.7 | 38.7016 |
| 2019-10-25 | 40.8 | 38.7967 |
| 2019-10-24 | 41.39 | 39.3577 |
| 2019-10-23 | 41.39 | 39.3577 |
| 2019-10-22 | 41.36 | 39.3292 |
| 2019-10-21 | 42.59 | 40.4988 |
| 2019-10-18 | 42.31 | 40.2325 |
| 2019-10-17 | 42 | 39.9377 |
| 2019-10-16 | 41.96 | 39.8997 |
| 2019-10-15 | 41.9 | 39.8427 |
| 2019-10-14 | 41.59 | 39.5479 |
| 2019-10-11 | 41.49 | 39.4528 |
| 2019-10-10 | 41.16 | 39.139 |
| 2019-10-09 | 41.16 | 39.139 |
| 2019-10-08 | 40.77 | 38.7681 |
| 2019-10-07 | 41.63 | 39.5859 |
| 2019-10-04 | 41.86 | 39.8046 |
| 2019-10-03 | 41.12 | 39.1009 |
| 2019-10-02 | 40.85 | 38.8442 |
| 2019-10-01 | 41.43 | 39.3957 |
| 2019-09-30 | 41.98 | 39.9187 |
| 2019-09-27 | 42.05 | 39.9853 |
| 2019-09-26 | 42.36 | 40.2801 |
| 2019-09-25 | 41.97 | 39.9092 |
| 2019-09-24 | 41.34 | 39.3101 |
| 2019-09-23 | 41.11 | 39.0914 |
| 2019-09-20 | 41 | 38.9868 |
| 2019-09-19 | 41.14 | 39.12 |
| 2019-09-18 | 40.91 | 38.9013 |
| 2019-09-17 | 40.96 | 38.9488 |
| 2019-09-16 | 40.56 | 38.5684 |
| 2019-09-13 | 40.48 | 38.4924 |
| 2019-09-12 | 40.44 | 38.4543 |
| 2019-09-11 | 40.57 | 38.578 |
| 2019-09-10 | 40.61 | 38.616 |
| 2019-09-09 | 41.34 | 39.3101 |
| 2019-09-06 | 41.31 | 39.2816 |
| 2019-09-05 | 41.13 | 39.1105 |
| 2019-09-04 | 40.82 | 38.8157 |
| 2019-09-03 | 40.12 | 38.15 |
| 2019-08-30 | 39.5 | 37.5605 |
| 2019-08-29 | 39.5 | 37.5605 |
| 2019-08-28 | 39.32 | 37.3893 |
| 2019-08-27 | 39.11 | 37.1896 |
| 2019-08-26 | 39.02 | 37.1041 |
| 2019-08-23 | 38.61 | 36.7142 |
| 2019-08-22 | 39.57 | 37.6271 |
| 2019-08-21 | 39.83 | 37.8743 |
| 2019-08-20 | 39.77 | 37.8172 |
| 2019-08-19 | 40.07 | 38.1025 |
| 2019-08-16 | 39.75 | 37.7982 |
| 2019-08-15 | 38.91 | 36.9995 |
| 2019-08-14 | 38.33 | 36.4479 |
| 2019-08-13 | 39.46 | 37.5225 |
| 2019-08-12 | 39 | 37.085 |
| 2019-08-09 | 39.39 | 37.4559 |
| 2019-08-08 | 39.46 | 37.5225 |
| 2019-08-07 | 39.26 | 37.3323 |
| 2019-08-06 | 38.87 | 36.9614 |
| 2019-08-05 | 37.76 | 35.9059 |
| 2019-08-02 | 38.72 | 36.8188 |
| 2019-08-01 | 38.55 | 36.6571 |
| 2019-07-31 | 38.69 | 36.7903 |
| 2019-07-30 | 39.55 | 37.608 |
| 2019-07-29 | 38.2 | 36.3243 |
| 2019-07-26 | 38.2 | 36.3243 |
| 2019-07-25 | 38.01 | 36.1437 |
| 2019-07-24 | 37.79 | 35.9345 |
| 2019-07-23 | 37.56 | 35.7158 |
| 2019-07-22 | 37.42 | 35.5826 |
| 2019-07-19 | 37.58 | 35.7348 |
| 2019-07-18 | 38.24 | 36.3624 |
| 2019-07-17 | 38.12 | 36.2482 |
| 2019-07-16 | 38.52 | 36.6286 |
| 2019-07-15 | 38.42 | 36.5335 |
| 2019-07-12 | 38.29 | 36.4099 |
| 2019-07-11 | 38.36 | 36.4765 |
| 2019-07-10 | 38.47 | 36.5811 |
| 2019-07-09 | 38.42 | 36.5335 |
| 2019-07-08 | 37.96 | 36.0961 |
| 2019-07-05 | 37.98 | 36.1151 |
| 2019-07-03 | 37.94 | 36.0771 |
| 2019-07-02 | 37.62 | 35.7728 |
| 2019-07-01 | 37.84 | 35.982 |
| 2019-06-28 | 37.08 | 35.2593 |
| 2019-06-27 | 36.19 | 34.413 |
| 2019-06-26 | 35.27 | 33.5382 |
| 2019-06-25 | 35.91 | 34.1468 |
| 2019-06-24 | 36.18 | 34.4035 |
| 2019-06-21 | 36.44 | 34.6507 |
| 2019-06-20 | 36.42 | 34.6317 |
| 2019-06-19 | 36.1 | 34.3274 |
| 2019-06-18 | 35.78 | 34.0231 |
| 2019-06-17 | 35.52 | 33.7759 |
| 2019-06-14 | 35.56 | 33.814 |
| 2019-06-13 | 35.04 | 33.3195 |
| 2019-06-12 | 35.04 | 33.3195 |
| 2019-06-11 | 35 | 33.2814 |
| 2019-06-10 | 35.42 | 33.6808 |
| 2019-06-07 | 35.64 | 33.89 |
| 2019-06-06 | 35.58 | 33.833 |
| 2019-06-05 | 35.4 | 33.6618 |
| 2019-06-04 | 34.88 | 33.1673 |
| 2019-06-03 | 34.96 | 33.2434 |
| 2019-05-31 | 34.43 | 32.7394 |
| 2019-05-30 | 34.27 | 32.5873 |
| 2019-05-29 | 34.23 | 32.5493 |
| 2019-05-28 | 33.97 | 32.302 |
| 2019-05-24 | 34.4 | 32.7109 |
| 2019-05-23 | 34.44 | 32.7489 |
| 2019-05-22 | 34.86 | 33.1483 |
| 2019-05-21 | 34.4 | 32.7109 |
| 2019-05-20 | 33.86 | 32.1974 |
| 2019-05-17 | 33.78 | 32.1213 |
| 2019-05-16 | 34.51 | 32.8155 |
| 2019-05-15 | 34.04 | 32.3686 |
| 2019-05-14 | 33.89 | 32.226 |
| 2019-05-13 | 33.32 | 31.6839 |
| 2019-05-10 | 33.96 | 32.2925 |
| 2019-05-09 | 33.42 | 31.779 |
| 2019-05-08 | 33.54 | 31.8931 |
| 2019-05-07 | 33.63 | 31.9787 |
| 2019-05-06 | 34.14 | 32.4637 |
| 2019-05-03 | 34.15 | 32.4732 |
| 2019-05-02 | 33.86 | 32.1974 |
| 2019-05-01 | 33.85 | 32.1879 |
| 2019-04-30 | 33.78 | 32.1213 |
| 2019-04-29 | 33.3 | 31.6649 |
| 2019-04-26 | 32.96 | 31.3416 |
| 2019-04-25 | 32.85 | 31.237 |
| 2019-04-24 | 32.76 | 31.1514 |
| 2019-04-23 | 32.75 | 31.1419 |
| 2019-04-22 | 32.19 | 30.6094 |
| 2019-04-18 | 32.53 | 30.9327 |
| 2019-04-17 | 32.62 | 31.0183 |
| 2019-04-16 | 32.91 | 31.2941 |
| 2019-04-15 | 32.49 | 30.8947 |
| 2019-04-12 | 32.89 | 31.2751 |
| 2019-04-11 | 32.63 | 31.0278 |
| 2019-04-10 | 32.34 | 30.7521 |
| 2019-04-09 | 32.11 | 30.5334 |
| 2019-04-08 | 32.68 | 31.0754 |
| 2019-04-05 | 32.59 | 30.9898 |
| 2019-04-04 | 32.47 | 30.8757 |
| 2019-04-03 | 32.48 | 30.8852 |
| 2019-04-02 | 32.42 | 30.8281 |
| 2019-04-01 | 32.66 | 31.0563 |
| 2019-03-29 | 32.32 | 30.733 |
| 2019-03-28 | 32 | 30.4288 |
| 2019-03-27 | 32.07 | 30.4953 |
| 2019-03-26 | 31.96 | 30.3907 |
| 2019-03-25 | 31.97 | 30.4002 |
| 2019-03-22 | 32.06 | 30.4858 |
| 2019-03-21 | 32.29 | 30.7045 |
| 2019-03-20 | 31.98 | 30.4097 |
| 2019-03-19 | 32.36 | 30.7711 |
| 2019-03-18 | 32.84 | 31.2275 |
| 2019-03-15 | 32.87 | 31.256 |
| 2019-03-14 | 32.55 | 30.9517 |
| 2019-03-13 | 32.42 | 30.8281 |
| 2019-03-12 | 32.41 | 30.8186 |
| 2019-03-11 | 32.38 | 30.7901 |
| 2019-03-08 | 32.11 | 30.5334 |
| 2019-03-07 | 32.24 | 30.657 |
| 2019-03-06 | 32.58 | 30.9803 |
| 2019-03-05 | 32.84 | 31.2275 |
| 2019-03-04 | 32.94 | 31.3226 |
| 2019-03-01 | 32.87 | 31.256 |
| 2019-02-28 | 32.67 | 31.0659 |
| 2019-02-27 | 32.36 | 30.7711 |
| 2019-02-26 | 32.38 | 30.7901 |
| 2019-02-25 | 32.26 | 30.676 |
| 2019-02-22 | 32.3 | 30.714 |
| 2019-02-21 | 32.29 | 30.7045 |
| 2019-02-20 | 32.3 | 30.714 |
| 2019-02-19 | 32.07 | 30.4953 |
| 2019-02-15 | 31.5 | 29.9533 |
| 2019-02-14 | 31.12 | 29.592 |
| 2019-02-13 | 31.96 | 30.3907 |
| 2019-02-12 | 30.83 | 29.3162 |
| 2019-02-11 | 30.33 | 28.8408 |
| 2019-02-08 | 30.31 | 28.8217 |
| 2019-02-07 | 30.37 | 28.8788 |
| 2019-02-06 | 30.27 | 28.7837 |
| 2019-02-05 | 30.28 | 28.7932 |
| 2019-02-04 | 29.98 | 28.5079 |
| 2019-02-01 | 29.74 | 28.2797 |
| 2019-01-31 | 29.35 | 27.9089 |
| 2019-01-30 | 29.25 | 27.8138 |
| 2019-01-29 | 28.79 | 27.3764 |
| 2019-01-28 | 28.74 | 27.3288 |
| 2019-01-25 | 28.83 | 27.4144 |
| 2019-01-24 | 28.8 | 27.3859 |
| 2019-01-23 | 28.57 | 27.1672 |
| 2019-01-22 | 28.42 | 27.0245 |
| 2019-01-18 | 28.48 | 27.0816 |
| 2019-01-17 | 28.24 | 26.8534 |
| 2019-01-16 | 27.87 | 26.5015 |
| 2019-01-15 | 27.59 | 26.2353 |
| 2019-01-14 | 26.91 | 25.5887 |
| 2019-01-11 | 26.68 | 25.37 |
| 2019-01-10 | 27.12 | 25.7884 |
| 2019-01-09 | 26.77 | 25.4556 |
| 2019-01-08 | 26.43 | 25.1322 |
| 2019-01-07 | 26.33 | 25.0372 |
| 2019-01-04 | 26.39 | 25.0942 |
| 2019-01-03 | 25.78 | 24.5142 |
| 2019-01-02 | 26.19 | 24.904 |
| 2018-12-31 | 26.72 | 25.408 |
| 2018-12-28 | 26.39 | 25.0942 |
| 2018-12-27 | 26.54 | 25.2368 |
| 2018-12-26 | 25.92 | 24.6473 |
| 2018-12-24 | 24.8 | 23.5823 |
| 2018-12-21 | 25.55 | 24.2955 |
| 2018-12-20 | 25.9 | 24.6283 |
| 2018-12-19 | 26.41 | 25.1132 |
| 2018-12-18 | 26.79 | 25.4746 |
| 2018-12-17 | 26.41 | 25.1132 |
| 2018-12-14 | 26.86 | 25.5411 |
| 2018-12-13 | 27.05 | 25.7218 |
| 2018-12-12 | 27.18 | 25.8454 |
| 2018-12-11 | 27.24 | 25.9025 |
| 2018-12-10 | 27.57 | 26.2163 |
| 2018-12-07 | 27.74 | 26.3779 |
| 2018-12-06 | 27.75 | 26.3874 |
| 2018-12-04 | 27.94 | 26.5681 |
| 2018-12-03 | 28.39 | 26.996 |
| 2018-11-30 | 28.62 | 27.2147 |
| 2018-11-29 | 28.38 | 26.9865 |
| 2018-11-28 | 28.45 | 27.0531 |
| 2018-11-27 | 27.87 | 26.5015 |
| 2018-11-26 | 28.16 | 26.7773 |
| 2018-11-23 | 28 | 26.6252 |
| 2018-11-21 | 28 | 26.6252 |
| 2018-11-20 | 27.92 | 26.5491 |
| 2018-11-19 | 28.25 | 26.8629 |
| 2018-11-16 | 28.26 | 26.8724 |
| 2018-11-15 | 28.3 | 26.9104 |
| 2018-11-14 | 27.89 | 26.5206 |
| 2018-11-13 | 28.15 | 26.7678 |
| 2018-11-12 | 28.01 | 26.6347 |
| 2018-11-09 | 28.35 | 26.958 |
| 2018-11-08 | 28.35 | 26.958 |
| 2018-11-07 | 28.16 | 26.7773 |
| 2018-11-06 | 27.88 | 26.511 |
| 2018-11-05 | 27.83 | 26.4635 |
| 2018-11-02 | 28.03 | 26.6537 |
| 2018-11-01 | 28.69 | 27.2813 |
| 2018-10-31 | 28.37 | 26.977 |
| 2018-10-30 | 27.64 | 26.2828 |
| 2018-10-29 | 26.77 | 25.4556 |
| 2018-10-26 | 26.7 | 25.389 |
| 2018-10-25 | 26.57 | 25.2654 |
| 2018-10-24 | 26.16 | 24.8755 |
| 2018-10-23 | 26.96 | 25.6362 |
| 2018-10-22 | 27.4 | 26.0546 |
| 2018-10-19 | 27.71 | 26.3494 |
| 2018-10-18 | 27.62 | 26.2638 |
| 2018-10-17 | 28.05 | 26.6727 |
| 2018-10-16 | 27.92 | 26.5491 |
| 2018-10-15 | 27.36 | 26.0166 |
| 2018-10-12 | 27.2 | 25.8644 |
| 2018-10-11 | 27.32 | 25.9785 |
| 2018-10-10 | 28.09 | 26.7107 |
| 2018-10-09 | 28.87 | 27.4524 |
| 2018-10-08 | 28.85 | 27.4334 |
| 2018-10-05 | 28.71 | 27.3003 |
| 2018-10-04 | 28.94 | 27.519 |
| 2018-10-03 | 29.29 | 27.8518 |
| 2018-10-02 | 29.44 | 27.9945 |
| 2018-10-01 | 29.31 | 27.8708 |
| 2018-09-28 | 29.81 | 28.3463 |
| 2018-09-27 | 29.59 | 28.1371 |
| 2018-09-26 | 29.53 | 28.08 |
| 2018-09-25 | 29.65 | 28.1941 |
| 2018-09-24 | 29.91 | 28.4414 |
| 2018-09-21 | 30.2 | 28.7171 |
| 2018-09-20 | 30.22 | 28.7362 |
| 2018-09-19 | 30.15 | 28.6696 |
| 2018-09-18 | 30.24 | 28.7552 |
| 2018-09-17 | 30.18 | 28.6981 |
| 2018-09-14 | 30.4 | 28.9073 |
| 2018-09-13 | 30.35 | 28.8598 |
| 2018-09-12 | 30 | 28.527 |
| 2018-09-11 | 30.23 | 28.7457 |
| 2018-09-10 | 30.08 | 28.603 |
| 2018-09-07 | 30.28 | 28.7932 |
| 2018-09-06 | 30.36 | 28.8693 |
| 2018-09-05 | 30.59 | 29.088 |
| 2018-09-04 | 30.59 | 29.088 |
| 2018-08-31 | 30.57 | 29.069 |
| 2018-08-30 | 30.6 | 29.0975 |
| 2018-08-29 | 30.87 | 29.3542 |
| 2018-08-28 | 30.89 | 29.3733 |
| 2018-08-27 | 31.14 | 29.611 |
| 2018-08-24 | 30.87 | 29.3542 |
| 2018-08-23 | 30.58 | 29.0785 |
| 2018-08-22 | 30.33 | 28.8408 |
| 2018-08-21 | 30.73 | 29.2211 |
| 2018-08-20 | 30.54 | 29.0404 |
| 2018-08-17 | 30.63 | 29.126 |
| 2018-08-16 | 30.45 | 28.9549 |
| 2018-08-15 | 30.26 | 28.7742 |
| 2018-08-14 | 30.27 | 28.7837 |
| 2018-08-13 | 30.1 | 28.622 |
| 2018-08-10 | 30.22 | 28.7362 |
| 2018-08-09 | 30.34 | 28.8503 |
| 2018-08-08 | 30.3 | 28.8122 |
| 2018-08-07 | 30.21 | 28.7266 |
| 2018-08-06 | 30.11 | 28.6316 |
| 2018-08-03 | 29.96 | 28.4889 |
| 2018-08-02 | 30.04 | 28.565 |
| 2018-08-01 | 30.06 | 28.584 |
| 2018-07-31 | 30.56 | 29.0595 |
| 2018-07-30 | 30.34 | 28.8503 |
| 2018-07-27 | 30.14 | 28.6601 |
| 2018-07-26 | 30 | 28.527 |
| 2018-07-25 | 29.5 | 28.0515 |
| 2018-07-24 | 29.13 | 27.6997 |
| 2018-07-23 | 29.04 | 27.6141 |
| 2018-07-20 | 29.05 | 27.6236 |
| 2018-07-19 | 29.01 | 27.5856 |
| 2018-07-18 | 28.95 | 27.5285 |
| 2018-07-17 | 28.36 | 26.9675 |
| 2018-07-16 | 28.53 | 27.1291 |
| 2018-07-13 | 28.43 | 27.034 |
| 2018-07-12 | 28.08 | 26.7012 |
| 2018-07-11 | 28.04 | 26.6632 |
| 2018-07-10 | 28.24 | 26.8534 |
| 2018-07-09 | 27.89 | 26.5206 |
| 2018-07-06 | 27.28 | 25.9405 |
| 2018-07-05 | 26.93 | 25.6077 |
| 2018-07-03 | 26.76 | 25.446 |
| 2018-07-02 | 26.63 | 25.3224 |
| 2018-06-29 | 26.46 | 25.1608 |
| 2018-06-28 | 26.42 | 25.1227 |
| 2018-06-27 | 26.27 | 24.9801 |
| 2018-06-26 | 26.41 | 25.1132 |
| 2018-06-25 | 26.61 | 25.3034 |
| 2018-06-22 | 26.48 | 25.1798 |
| 2018-06-21 | 26.36 | 25.0657 |
| 2018-06-20 | 27.0167 | 25.6901 |
| 2018-06-19 | 26.9067 | 25.5855 |
| 2018-06-18 | 26.7933 | 25.4777 |
| 2018-06-15 | 26.8367 | 25.5189 |
| 2018-06-14 | 27.0433 | 25.7155 |
| 2018-06-13 | 27.5167 | 26.1656 |
| 2018-06-12 | 27.7133 | 26.3526 |
| 2018-06-11 | 27.8267 | 26.4603 |
| 2018-06-08 | 28.0967 | 26.7171 |
| 2018-06-07 | 27.2133 | 25.8771 |
| 2018-06-06 | 27.2 | 25.8644 |
| 2018-06-05 | 27.0267 | 25.6996 |
| 2018-06-04 | 26.9 | 25.5792 |
| 2018-06-01 | 26.61 | 25.3034 |
| 2018-05-31 | 26.15 | 24.866 |
| 2018-05-30 | 26.3633 | 25.0689 |
| 2018-05-29 | 26 | 24.7234 |
| 2018-05-25 | 26.3367 | 25.0435 |
| 2018-05-24 | 26.1933 | 24.9072 |
| 2018-05-23 | 26.2467 | 24.9579 |
| 2018-05-22 | 26.55 | 25.2464 |
| 2018-05-21 | 26.5333 | 25.2305 |
| 2018-05-18 | 26.2233 | 24.9357 |
| 2018-05-17 | 26.2733 | 24.9833 |
| 2018-05-16 | 26.2533 | 24.9643 |
| 2018-05-15 | 26.0467 | 24.7677 |
| 2018-05-14 | 26.39 | 25.0942 |
| 2018-05-11 | 26.55 | 25.2464 |
| 2018-05-10 | 26.5233 | 25.221 |
| 2018-05-09 | 26.46 | 25.1608 |
| 2018-05-08 | 26.6633 | 25.3541 |
| 2018-05-07 | 26.3767 | 25.0815 |
| 2018-05-04 | 26.2767 | 24.9864 |
| 2018-05-03 | 25.9833 | 24.7075 |
| 2018-05-02 | 26.31 | 25.0181 |
| 2018-05-01 | 26.8767 | 25.557 |
| 2018-04-30 | 26.71 | 25.3985 |
| 2018-04-27 | 27.2267 | 25.8898 |
| 2018-04-26 | 27.11 | 25.7789 |
| 2018-04-25 | 26.8733 | 25.5538 |
| 2018-04-24 | 26.9533 | 25.6299 |
| 2018-04-23 | 27.04 | 25.7123 |
| 2018-04-20 | 27.0167 | 25.6901 |
| 2018-04-19 | 26.86 | 25.5411 |
| 2018-04-18 | 26.83 | 25.5126 |
| 2018-04-17 | 27.23 | 25.893 |
| 2018-04-16 | 27.38 | 26.0356 |
| 2018-04-13 | 26.9733 | 25.6489 |
| 2018-04-12 | 26.9833 | 25.6584 |
| 2018-04-11 | 26.5967 | 25.2907 |
| 2018-04-10 | 26.2567 | 24.9674 |
| 2018-04-09 | 26.79 | 25.4746 |
| 2018-04-06 | 28.47 | 27.0721 |
| 2018-04-05 | 28.8 | 27.3859 |
| 2018-04-04 | 28.84 | 27.4239 |
| 2018-04-03 | 28.6667 | 27.2591 |
| 2018-04-02 | 28.4 | 27.0055 |
| 2018-03-29 | 28.53 | 27.1291 |
| 2018-03-28 | 28.6 | 27.1957 |
| 2018-03-27 | 28.1567 | 26.7741 |
| 2018-03-26 | 28.0967 | 26.7171 |
| 2018-03-23 | 27.8033 | 26.4381 |
| 2018-03-22 | 28.12 | 26.7393 |
| 2018-03-21 | 28.6067 | 27.202 |
| 2018-03-20 | 28.6467 | 27.2401 |
| 2018-03-19 | 28.4667 | 27.0689 |
| 2018-03-16 | 28.3467 | 26.9548 |
| 2018-03-15 | 28.09 | 26.7107 |
| 2018-03-14 | 28.1367 | 26.7551 |
| 2018-03-13 | 28.4767 | 27.0784 |
| 2018-03-12 | 28.3833 | 26.9897 |
| 2018-03-09 | 29.3567 | 27.9152 |
| 2018-03-08 | 29.5733 | 28.1212 |
| 2018-03-07 | 29.8867 | 28.4192 |
| 2018-03-06 | 30.0167 | 28.5428 |
| 2018-03-05 | 29.7133 | 28.2544 |
| 2018-03-02 | 28.7133 | 27.3035 |
| 2018-03-01 | 28.75 | 27.3383 |
| 2018-02-28 | 29.4133 | 27.9691 |
| 2018-02-27 | 29.68 | 28.2227 |
| 2018-02-26 | 29.53 | 28.08 |
| 2018-02-23 | 29.3267 | 27.8867 |
| 2018-02-22 | 29.3133 | 27.874 |
| 2018-02-21 | 29.6067 | 28.1529 |
| 2018-02-20 | 29.57 | 28.1181 |
| 2018-02-16 | 29.9533 | 28.4826 |
| 2018-02-15 | 29.95 | 28.4794 |
| 2018-02-14 | 30.0133 | 28.5396 |
| 2018-02-13 | 29.14 | 27.7092 |
| 2018-02-12 | 28.97 | 27.5475 |
| 2018-02-09 | 28.96 | 27.538 |
| 2018-02-08 | 28.67 | 27.2623 |
| 2018-02-07 | 29.3267 | 27.8867 |
| 2018-02-06 | 28.95 | 27.5285 |
| 2018-02-05 | 29.2 | 27.7662 |
| 2018-02-02 | 30.3167 | 28.8281 |
| 2018-02-01 | 30.4133 | 28.92 |
| 2018-01-31 | 30.3133 | 28.8249 |
| 2018-01-30 | 30.2833 | 28.7964 |
| 2018-01-29 | 30.4333 | 28.939 |
| 2018-01-26 | 30.7 | 29.1926 |
| 2018-01-25 | 30.79 | 29.2782 |
| 2018-01-24 | 31.1367 | 29.6078 |
| 2018-01-23 | 31.1267 | 29.5983 |
| 2018-01-22 | 30.9167 | 29.3986 |
| 2018-01-19 | 30.3833 | 28.8915 |
| 2018-01-18 | 29.9733 | 28.5016 |
| 2018-01-17 | 30.33 | 28.8408 |
| 2018-01-16 | 30.46 | 28.9644 |
| 2018-01-12 | 30.23 | 28.7457 |
| 2018-01-11 | 29.6233 | 28.1688 |
| 2018-01-10 | 28.9167 | 27.4968 |
| 2018-01-09 | 29.0767 | 27.649 |
| 2018-01-08 | 29.4567 | 28.0103 |
| 2018-01-05 | 29.4533 | 28.0071 |
| 2018-01-04 | 29.57 | 28.1181 |
| 2018-01-03 | 29.46 | 28.0135 |
| 2018-01-02 | 29.4333 | 27.9881 |
| 2017-12-29 | 30.2567 | 28.771 |
| 2017-12-28 | 30.2833 | 28.7964 |
| 2017-12-27 | 30.16 | 28.6791 |
| 2017-12-26 | 30.09 | 28.6125 |
| 2017-12-22 | 29.9033 | 28.435 |
| 2017-12-21 | 29.8333 | 28.3685 |
| 2017-12-20 | 29.85 | 28.3843 |
| 2017-12-19 | 30.1733 | 28.6918 |
| 2017-12-18 | 30.4567 | 28.9612 |
| 2017-12-15 | 30.67 | 29.1641 |
| 2017-12-14 | 29.9333 | 28.4636 |
| 2017-12-13 | 30.1667 | 28.6854 |
| 2017-12-12 | 30.75 | 29.2401 |
| 2017-12-11 | 30.8567 | 29.3416 |
| 2017-12-08 | 30.67 | 29.1641 |
| 2017-12-07 | 30.6167 | 29.1133 |
| 2017-12-06 | 30.9533 | 29.4335 |
| 2017-12-05 | 30.9033 | 29.3859 |
| 2017-12-04 | 31.21 | 29.6775 |
| 2017-12-01 | 31.62 | 30.0674 |
| 2017-11-30 | 31.5633 | 30.0135 |
| 2017-11-29 | 32.0767 | 30.5017 |
| 2017-11-28 | 32.2267 | 30.6443 |
| 2017-11-27 | 32.0933 | 30.5175 |
| 2017-11-24 | 31.8867 | 30.321 |
| 2017-11-22 | 31.8667 | 30.302 |
| 2017-11-21 | 32.3367 | 30.7489 |
| 2017-11-20 | 31.9333 | 30.3654 |
| 2017-11-17 | 31.9867 | 30.4161 |
| 2017-11-16 | 31.8967 | 30.3305 |
| 2017-11-15 | 32.1533 | 30.5746 |
| 2017-11-14 | 31.8533 | 30.2893 |
| 2017-11-13 | 31.9 | 30.3337 |
| 2017-11-10 | 31.7833 | 30.2227 |
| 2017-11-09 | 31.97 | 30.4002 |
| 2017-11-08 | 31.8167 | 30.2544 |
| 2017-11-07 | 31.8667 | 30.302 |
| 2017-11-06 | 31.85 | 30.2861 |
| 2017-11-03 | 31.5 | 29.9533 |
| 2017-11-02 | 31.7933 | 30.2322 |
| 2017-11-01 | 32.6167 | 31.0151 |
| 2017-10-31 | 33.2133 | 31.5825 |
| 2017-10-30 | 33.2767 | 31.6427 |
| 2017-10-27 | 33.2367 | 31.6047 |
| 2017-10-26 | 33.5367 | 31.89 |
| 2017-10-25 | 34.0367 | 32.3654 |
| 2017-10-24 | 33.9767 | 32.3084 |
| 2017-10-23 | 34.1267 | 32.451 |
| 2017-10-20 | 34.05 | 32.3781 |
| 2017-10-19 | 33.72 | 32.0643 |
| 2017-10-18 | 33.4333 | 31.7917 |
| 2017-10-17 | 33.1967 | 31.5667 |
| 2017-10-16 | 32.9733 | 31.3543 |
| 2017-10-13 | 32.78 | 31.1705 |
| 2017-10-12 | 32.85 | 31.237 |
| 2017-10-11 | 32.8633 | 31.2497 |
| 2017-10-10 | 33.05 | 31.4272 |
| 2017-10-09 | 33.17 | 31.5413 |
| 2017-10-06 | 33.3133 | 31.6776 |
| 2017-10-05 | 33.4333 | 31.7917 |
| 2017-10-04 | 33.23 | 31.5984 |
| 2017-10-03 | 33.36 | 31.722 |
| 2017-10-02 | 33.3267 | 31.6903 |
| 2017-09-29 | 32.8333 | 31.2212 |
| 2017-09-28 | 32.9867 | 31.367 |
| 2017-09-27 | 32.91 | 31.2941 |
| 2017-09-26 | 32.71 | 31.1039 |
| 2017-09-25 | 32.68 | 31.0754 |
| 2017-09-22 | 32.7 | 31.0944 |
| 2017-09-21 | 32.6967 | 31.0912 |
| 2017-09-20 | 32.21 | 30.6284 |
| 2017-09-19 | 32.13 | 30.5524 |
| 2017-09-18 | 32.29 | 30.7045 |
| 2017-09-15 | 32.1367 | 30.5587 |
| 2017-09-14 | 32.16 | 30.5809 |
| 2017-09-13 | 32.6633 | 31.0595 |
| 2017-09-12 | 32.5633 | 30.9644 |
| 2017-09-11 | 32.3033 | 30.7172 |
| 2017-09-08 | 31.44 | 29.8962 |
| 2017-09-07 | 30.51 | 29.0119 |
| 2017-09-06 | 31.5767 | 30.0262 |
| 2017-09-05 | 31.7133 | 30.1562 |
| 2017-09-01 | 32.5467 | 30.9486 |
| 2017-08-31 | 32.4467 | 30.8535 |
| 2017-08-30 | 32.2167 | 30.6348 |
| 2017-08-29 | 32.1333 | 30.5555 |
| 2017-08-28 | 32.12 | 30.5429 |
| 2017-08-25 | 32.47 | 30.8757 |
| 2017-08-24 | 32.2333 | 30.6506 |
| 2017-08-23 | 32.3333 | 30.7457 |
| 2017-08-22 | 32.3367 | 30.7489 |
| 2017-08-21 | 32.1433 | 30.565 |
| 2017-08-18 | 32.0567 | 30.4826 |
| 2017-08-17 | 32.1267 | 30.5492 |
| 2017-08-16 | 32.22 | 30.638 |
| 2017-08-15 | 32.3067 | 30.7204 |
| 2017-08-14 | 32.22 | 30.638 |
| 2017-08-11 | 32.0467 | 30.4731 |
| 2017-08-10 | 32.1767 | 30.5967 |
| 2017-08-09 | 32.3133 | 30.7267 |
| 2017-08-08 | 32.42 | 30.8281 |
| 2017-08-07 | 32.4233 | 30.8313 |
| 2017-08-04 | 32.6833 | 31.0785 |
| 2017-08-03 | 32.5667 | 30.9676 |
| 2017-08-02 | 32.6267 | 31.0247 |
| 2017-08-01 | 32.53 | 30.9327 |
| 2017-07-31 | 32.42 | 30.8281 |
| 2017-07-28 | 31.97 | 30.4002 |
| 2017-07-27 | 31.5367 | 29.9882 |
| 2017-07-26 | 33.01 | 31.3892 |
| 2017-07-25 | 33.04 | 31.4177 |
| 2017-07-24 | 32.83 | 31.218 |
| 2017-07-21 | 32.8333 | 31.2212 |
| 2017-07-20 | 32.6633 | 31.0595 |
| 2017-07-19 | 32.4833 | 30.8884 |
| 2017-07-18 | 32.2633 | 30.6792 |
| 2017-07-17 | 32.18 | 30.5999 |
| 2017-07-14 | 32.0533 | 30.4795 |
| 2017-07-13 | 32.1 | 30.5238 |
| 2017-07-12 | 32.0567 | 30.4826 |
| 2017-07-11 | 31.9333 | 30.3654 |
| 2017-07-10 | 31.8233 | 30.2608 |
| 2017-07-07 | 31.7433 | 30.1847 |
| 2017-07-06 | 31.4033 | 29.8614 |
| 2017-07-05 | 31.7367 | 30.1784 |
| 2017-07-03 | 31.56 | 30.0104 |
| 2017-06-30 | 31.0967 | 29.5698 |
| 2017-06-29 | 31.39 | 29.8487 |
| 2017-06-28 | 31.4467 | 29.9026 |
| 2017-06-27 | 30.9933 | 29.4715 |
| 2017-06-26 | 30.9667 | 29.4462 |
| 2017-06-23 | 30.98 | 29.4588 |
| 2017-06-22 | 31.0133 | 29.4905 |
| 2017-06-21 | 31.44 | 29.8962 |
| 2017-06-20 | 31.5067 | 29.9596 |
| 2017-06-19 | 31.5667 | 30.0167 |
| 2017-06-16 | 31.4767 | 29.9311 |
| 2017-06-15 | 31.4367 | 29.8931 |
| 2017-06-14 | 31.4167 | 29.8741 |
| 2017-06-13 | 31.3033 | 29.7663 |
| 2017-06-12 | 31.1533 | 29.6237 |
| 2017-06-09 | 30.9333 | 29.4145 |
| 2017-06-08 | 31.5867 | 30.0357 |
| 2017-06-07 | 31.68 | 30.1245 |
| 2017-06-06 | 32.38 | 30.7901 |
| 2017-06-05 | 32.7767 | 31.1673 |
| 2017-06-02 | 32.93 | 31.3131 |
| 2017-06-01 | 32.7433 | 31.1356 |
| 2017-05-31 | 32.4167 | 30.825 |
| 2017-05-30 | 31.66 | 30.1054 |
| 2017-05-26 | 31.85 | 30.2861 |
| 2017-05-25 | 31.68 | 30.1245 |
| 2017-05-24 | 31.6867 | 30.1308 |
| 2017-05-23 | 31.5967 | 30.0452 |
| 2017-05-22 | 31.5033 | 29.9565 |
| 2017-05-19 | 31.5933 | 30.0421 |
| 2017-05-18 | 31.7533 | 30.1942 |
| 2017-05-17 | 31.4767 | 29.9311 |
| 2017-05-16 | 31.7667 | 30.2069 |
| 2017-05-15 | 31.8933 | 30.3273 |
| 2017-05-12 | 31.73 | 30.172 |
| 2017-05-11 | 31.7733 | 30.2132 |
| 2017-05-10 | 31.8233 | 30.2608 |
| 2017-05-09 | 31.79 | 30.2291 |
| 2017-05-08 | 32.0867 | 30.5112 |
| 2017-05-05 | 32.4067 | 30.8155 |
| 2017-05-04 | 32.3967 | 30.8059 |
| 2017-05-03 | 32.2067 | 30.6253 |
| 2017-05-02 | 32.1633 | 30.5841 |
| 2017-05-01 | 32.33 | 30.7426 |
| 2017-04-28 | 32.3233 | 30.7362 |
| 2017-04-27 | 32.6067 | 31.0056 |
| 2017-04-26 | 32.5033 | 30.9074 |
| 2017-04-25 | 32.17 | 30.5904 |
| 2017-04-24 | 31.8733 | 30.3083 |
| 2017-04-21 | 31.6633 | 30.1086 |
| 2017-04-20 | 31.71 | 30.153 |
| 2017-04-19 | 31.7167 | 30.1593 |
| 2017-04-18 | 31.5767 | 30.0262 |
| 2017-04-17 | 31.5767 | 30.0262 |
| 2017-04-13 | 31.0233 | 29.5 |
| 2017-04-12 | 31.3067 | 29.7695 |
| 2017-04-11 | 31.5767 | 30.0262 |
| 2017-04-10 | 31.4167 | 29.8741 |
| 2017-04-07 | 31.2567 | 29.7219 |
| 2017-04-06 | 31.46 | 29.9153 |
| 2017-04-05 | 31.5867 | 30.0357 |
| 2017-04-04 | 31.8867 | 30.321 |
| 2017-04-03 | 31.3967 | 29.855 |
| 2017-03-31 | 31.59 | 30.0389 |
| 2017-03-30 | 31.7633 | 30.2037 |
| 2017-03-29 | 31.4767 | 29.9311 |
| 2017-03-28 | 31.41 | 29.8677 |
| 2017-03-27 | 31.0967 | 29.5698 |
| 2017-03-24 | 31.07 | 29.5444 |
| 2017-03-23 | 31.2233 | 29.6902 |
| 2017-03-22 | 31.21 | 29.6775 |
| 2017-03-21 | 31.2033 | 29.6712 |
| 2017-03-20 | 31.7333 | 30.1752 |
| 2017-03-17 | 31.8667 | 30.302 |
| 2017-03-16 | 31.8333 | 30.2703 |
| 2017-03-15 | 31.88 | 30.3146 |
| 2017-03-14 | 31.6933 | 30.1371 |
| 2017-03-13 | 31.7633 | 30.2037 |
| 2017-03-10 | 31.6967 | 30.1403 |
| 2017-03-09 | 31.4 | 29.8582 |
| 2017-03-08 | 31.3133 | 29.7758 |
| 2017-03-07 | 31.3267 | 29.7885 |
| 2017-03-06 | 31.36 | 29.8202 |
| 2017-03-03 | 31.5533 | 30.004 |
| 2017-03-02 | 31.5333 | 29.985 |
| 2017-03-01 | 31.91 | 30.3432 |
| 2017-02-28 | 31.5233 | 29.9755 |
| 2017-02-27 | 31.3667 | 29.8265 |
| 2017-02-24 | 31.5133 | 29.966 |
| 2017-02-23 | 31.52 | 29.9723 |
| 2017-02-22 | 31.39 | 29.8487 |
| 2017-02-21 | 31.2167 | 29.6839 |
| 2017-02-17 | 31.34 | 29.8012 |
| 2017-02-16 | 31.3467 | 29.8075 |
| 2017-02-15 | 31.03 | 29.5064 |
| 2017-02-14 | 31 | 29.4779 |
| 2017-02-13 | 31.07 | 29.5444 |
| 2017-02-10 | 30.9967 | 29.4747 |
| 2017-02-09 | 30.9533 | 29.4335 |
| 2017-02-08 | 30.67 | 29.1641 |
| 2017-02-07 | 30.4333 | 28.939 |
| 2017-02-06 | 30.3867 | 28.8946 |
| 2017-02-03 | 30.2133 | 28.7298 |
| 2017-02-02 | 29.98 | 28.5079 |
| 2017-02-01 | 29.6833 | 28.2258 |
| 2017-01-31 | 29.45 | 28.004 |
| 2017-01-30 | 29.4733 | 28.0261 |
| 2017-01-27 | 29.6567 | 28.2005 |
| 2017-01-26 | 29.6667 | 28.21 |
| 2017-01-25 | 29.56 | 28.1086 |
| 2017-01-24 | 29.38 | 27.9374 |
| 2017-01-23 | 29.2267 | 27.7916 |
| 2017-01-20 | 29.1633 | 27.7314 |
| 2017-01-19 | 29.2267 | 27.7916 |
| 2017-01-18 | 29.3567 | 27.9152 |
| 2017-01-17 | 28.9167 | 27.4968 |
| 2017-01-13 | 29.0067 | 27.5824 |
| 2017-01-12 | 29.05 | 27.6236 |
| 2017-01-11 | 28.7867 | 27.3732 |
| 2017-01-10 | 28.77 | 27.3574 |
| 2017-01-09 | 28.4067 | 27.0119 |
| 2017-01-06 | 28.8233 | 27.4081 |
| 2017-01-05 | 28.54 | 27.1386 |
| 2017-01-04 | 28.8333 | 27.4176 |
| 2017-01-03 | 28.63 | 27.2242 |
| 2016-12-30 | 28.7633 | 27.351 |
| 2016-12-29 | 28.6967 | 27.2876 |
| 2016-12-28 | 28.6667 | 27.2591 |
| 2016-12-27 | 28.9 | 27.481 |
| 2016-12-23 | 29.0833 | 27.6553 |
| 2016-12-22 | 29.03 | 27.6046 |
| 2016-12-21 | 29.03 | 27.6046 |
| 2016-12-20 | 29.0433 | 27.6173 |
| 2016-12-19 | 29.0333 | 27.6078 |
| 2016-12-16 | 28.9433 | 27.5222 |
| 2016-12-15 | 28.8767 | 27.4588 |
| 2016-12-14 | 28.8167 | 27.4017 |
| 2016-12-13 | 29.1267 | 27.6965 |
| 2016-12-12 | 29.3033 | 27.8645 |
| 2016-12-09 | 28.73 | 27.3193 |
| 2016-12-08 | 28.75 | 27.3383 |
| 2016-12-07 | 28.2933 | 26.9041 |
| 2016-12-06 | 28.1467 | 26.7646 |
| 2016-12-05 | 27.9833 | 26.6093 |
| 2016-12-02 | 27.6967 | 26.3367 |
| 2016-12-01 | 27.7667 | 26.4033 |
| 2016-11-30 | 27.5733 | 26.2194 |
| 2016-11-29 | 27.4633 | 26.1148 |
| 2016-11-28 | 27.2067 | 25.8708 |
| 2016-11-25 | 27.38 | 26.0356 |
| 2016-11-23 | 27.2033 | 25.8676 |
| 2016-11-22 | 26.9867 | 25.6616 |
| 2016-11-21 | 26.9633 | 25.6394 |
| 2016-11-18 | 26.95 | 25.6267 |
| 2016-11-17 | 26.8667 | 25.5475 |
| 2016-11-16 | 26.8 | 25.4841 |
| 2016-11-15 | 27.0333 | 25.706 |
| 2016-11-14 | 27.1267 | 25.7947 |
| 2016-11-11 | 27.04 | 25.7123 |
| 2016-11-10 | 26.67 | 25.3605 |
| 2016-11-09 | 26.4067 | 25.1101 |
| 2016-11-08 | 26.2733 | 24.9833 |
| 2016-11-07 | 26.17 | 24.885 |
| 2016-11-04 | 25.7267 | 24.4634 |
| 2016-11-03 | 25.9433 | 24.6695 |
| 2016-11-02 | 25.7667 | 24.5015 |
| 2016-11-01 | 25.6833 | 24.4222 |
| 2016-10-31 | 25.99 | 24.7139 |
| 2016-10-28 | 25.8233 | 24.5554 |
| 2016-10-27 | 25.6767 | 24.4159 |
| 2016-10-26 | 26.3 | 25.0086 |
| 2016-10-25 | 25.9467 | 24.6726 |
| 2016-10-24 | 25.9333 | 24.66 |
| 2016-10-21 | 25.8733 | 24.6029 |
| 2016-10-20 | 26.03 | 24.7519 |
| 2016-10-19 | 26.2833 | 24.9928 |
| 2016-10-18 | 26.4333 | 25.1354 |
| 2016-10-17 | 26.6467 | 25.3383 |
| 2016-10-14 | 26.64 | 25.3319 |
| 2016-10-13 | 26.3467 | 25.053 |
| 2016-10-12 | 26.2133 | 24.9262 |
| 2016-10-11 | 25.8367 | 24.568 |
| 2016-10-10 | 26.1633 | 24.8787 |
| 2016-10-07 | 26.4067 | 25.1101 |
| 2016-10-06 | 25.68 | 24.4191 |
| 2016-10-05 | 25.7667 | 24.5015 |
| 2016-10-04 | 26.48 | 25.1798 |
| 2016-10-03 | 26.3067 | 25.015 |
| 2016-09-30 | 26.42 | 25.1227 |
| 2016-09-29 | 26.5933 | 25.2876 |
| 2016-09-28 | 26.8467 | 25.5285 |
| 2016-09-27 | 26.7533 | 25.4397 |
| 2016-09-26 | 26.4867 | 25.1861 |
| 2016-09-23 | 26.7633 | 25.4492 |
| 2016-09-22 | 27.23 | 25.893 |
| 2016-09-21 | 27.1867 | 25.8518 |
| 2016-09-20 | 26.9933 | 25.6679 |
| 2016-09-19 | 26.8233 | 25.5063 |
| 2016-09-16 | 26.65 | 25.3414 |
| 2016-09-15 | 26.9133 | 25.5919 |
| 2016-09-14 | 26.8833 | 25.5633 |
| 2016-09-13 | 27.03 | 25.7028 |
| 2016-09-12 | 27.1133 | 25.782 |
| 2016-09-09 | 26.86 | 25.5411 |
| 2016-09-08 | 27.4367 | 26.0895 |
| 2016-09-07 | 27.7167 | 26.3557 |
| 2016-09-06 | 27.5867 | 26.2321 |
| 2016-09-02 | 27.25 | 25.912 |
| 2016-09-01 | 27.1367 | 25.8042 |
| 2016-08-31 | 26.98 | 25.6552 |
| 2016-08-30 | 26.79 | 25.4746 |
| 2016-08-29 | 26.5 | 25.1988 |
| 2016-08-26 | 26.42 | 25.1227 |
| 2016-08-25 | 26.4933 | 25.1925 |
| 2016-08-24 | 26.4533 | 25.1544 |
| 2016-08-23 | 26.38 | 25.0847 |
| 2016-08-22 | 26.4867 | 25.1861 |
| 2016-08-19 | 26.5167 | 25.2147 |
| 2016-08-18 | 26.6833 | 25.3731 |
| 2016-08-17 | 26.6133 | 25.3066 |
| 2016-08-16 | 26.76 | 25.446 |
| 2016-08-15 | 25.6967 | 24.4349 |
| 2016-08-12 | 24.93 | 23.7059 |
| 2016-08-11 | 25.0367 | 23.8073 |
| 2016-08-10 | 25.0533 | 23.8232 |
| 2016-08-09 | 24.9567 | 23.7313 |
| 2016-08-08 | 24.7967 | 23.5791 |
| 2016-08-05 | 24.8167 | 23.5981 |
| 2016-08-04 | 24.6933 | 23.4809 |
| 2016-08-03 | 24.6233 | 23.4143 |
| 2016-08-02 | 24.6033 | 23.3953 |
| 2016-08-01 | 24.37 | 23.1734 |
| 2016-07-29 | 24.21 | 23.0213 |
| 2016-07-28 | 24.0933 | 22.9103 |
| 2016-07-27 | 23.15 | 22.0133 |
| 2016-07-26 | 23.2233 | 22.083 |
| 2016-07-25 | 23.41 | 22.2605 |
| 2016-07-22 | 23.4667 | 22.3144 |
| 2016-07-21 | 23.1233 | 21.9879 |
| 2016-07-20 | 23.05 | 21.9182 |
| 2016-07-19 | 23.0633 | 21.9309 |
| 2016-07-18 | 23.1367 | 22.0006 |
| 2016-07-15 | 23.3233 | 22.1781 |
| 2016-07-14 | 23.4167 | 22.2669 |
| 2016-07-13 | 23.4767 | 22.3239 |
| 2016-07-12 | 23.49 | 22.3366 |
| 2016-07-11 | 23.5833 | 22.4254 |
| 2016-07-08 | 23.59 | 22.4317 |
| 2016-07-07 | 23.53 | 22.3746 |
| 2016-07-06 | 23.5833 | 22.4254 |
| 2016-07-05 | 23.6333 | 22.4729 |