Data:Ameriprise/trading.json

schema_version	1
company	"Ameriprise"
ticker	"AMP"
currency	"USD"
generated_at	"2026-07-05T06:31:50Z"
snapshot	as_of "2026-07-05T06:31:49Z" price 489.16 previous_close 479.68 open 484.7 day_high 492.4649 day_low 482.2 volume 445284 market_cap 43974057984 pe_trailing 12.195462 pe_forward 10.1479 price_to_book 7.0932846 dividend_yield 1.39 beta 1.159 fifty_two_week_high 550.18 fifty_two_week_low 422.37 exchange "NYQ" analyst target_mean 543.5455 target_median 550 target_high 636 target_low 467 num_analysts 11 recommendation_key "buy" recommendation_mean 2.42857
history	interval "1d" order "desc" columns "date" "close" "adj_close" close "raw" adj_close "total_return" start "2016-07-05" end "2026-07-02" count 2513 series "2026-07-02" 489.16 489.16 "2026-07-01" 479.68 479.68 "2026-06-30" 458.76 458.76 "2026-06-29" 446.79 446.79 "2026-06-26" 452.81 452.81 "2026-06-25" 453.29 453.29 "2026-06-24" 460.95 460.95 "2026-06-23" 466.11 466.11 "2026-06-22" 471.41 471.41 "2026-06-18" 467.43 467.43 "2026-06-17" 471.97 471.97 "2026-06-16" 471.33 471.33 "2026-06-15" 459.88 459.88 "2026-06-12" 459.13 459.13 "2026-06-11" 450.38 450.38 "2026-06-10" 450.62 450.62 "2026-06-09" 449.19 449.19 "2026-06-08" 449.38 449.38 "2026-06-05" 454.66 454.66 "2026-06-04" 455.09 455.09 "2026-06-03" 440.93 440.93 "2026-06-02" 445.4 445.4 "2026-06-01" 447.15 447.15 "2026-05-29" 445.71 445.71 "2026-05-28" 439.85 439.85 "2026-05-27" 443.17 443.17 "2026-05-26" 455.5 455.5 "2026-05-22" 452.31 452.31 "2026-05-21" 450.57 450.57 "2026-05-20" 457.27 457.27 "2026-05-19" 463.76 463.76 "2026-05-18" 471.18 471.18 "2026-05-15" 470.38 470.38 "2026-05-14" 472.04 472.04 "2026-05-13" 469.18 469.18 "2026-05-12" 470.12 470.12 "2026-05-11" 463.7 463.7 "2026-05-08" 465.56 465.56 "2026-05-07" 458.84 458.84 "2026-05-06" 475.29 475.29 "2026-05-05" 474.65 474.65 "2026-05-04" 468.59 468.59 "2026-05-01" 467.19 465.49 "2026-04-30" 474.79 473.0623 "2026-04-29" 475.38 473.6502 "2026-04-28" 475.35 473.6203 "2026-04-27" 477.86 476.1212 "2026-04-24" 464.12 462.4312 "2026-04-23" 459.63 457.9575 "2026-04-22" 468.51 466.8052 "2026-04-21" 461.08 459.4022 "2026-04-20" 456.59 454.9286 "2026-04-17" 456.2 454.54 "2026-04-16" 458.98 457.3099 "2026-04-15" 468.15 466.4465 "2026-04-14" 461.99 460.3089 "2026-04-13" 455.06 453.4041 "2026-04-10" 446.34 444.7159 "2026-04-09" 452.9 451.252 "2026-04-08" 453.1 451.4513 "2026-04-07" 432.06 430.4878 "2026-04-06" 430.4 428.8339 "2026-04-02" 433.94 432.361 "2026-04-01" 436.67 435.0811 "2026-03-31" 444.4 442.7829 "2026-03-30" 438.43 436.8346 "2026-03-27" 436.81 435.2205 "2026-03-26" 448.15 446.5193 "2026-03-25" 451.89 450.2457 "2026-03-24" 448.17 446.5392 "2026-03-23" 442.91 441.2983 "2026-03-20" 438.94 437.3428 "2026-03-19" 434.06 432.4805 "2026-03-18" 432.54 430.9661 "2026-03-17" 437.94 436.3464 "2026-03-16" 439.02 437.4225 "2026-03-13" 442.08 440.4713 "2026-03-12" 440.29 438.6879 "2026-03-11" 450.69 449.05 "2026-03-10" 456.16 454.5001 "2026-03-09" 461.48 459.8008 "2026-03-06" 464.89 463.1984 "2026-03-05" 472.89 471.1693 "2026-03-04" 468.91 467.2037 "2026-03-03" 465.68 463.9855 "2026-03-02" 475.33 473.6003 "2026-02-27" 470.12 468.4093 "2026-02-26" 486.98 485.208 "2026-02-25" 478.25 476.5097 "2026-02-24" 466.24 464.5434 "2026-02-23" 453.78 452.1288 "2026-02-20" 471.69 469.9736 "2026-02-19" 472.43 470.7109 "2026-02-18" 477.79 476.0514 "2026-02-17" 468.78 467.0742 "2026-02-13" 473.67 471.9464 "2026-02-12" 467.3 465.5996 "2026-02-11" 485.96 484.1917 "2026-02-10" 505.64 503.8001 "2026-02-09" 539.11 537.1483 "2026-02-06" 542.99 539.4199 "2026-02-05" 535.02 531.5024 "2026-02-04" 545.5 541.9135 "2026-02-03" 530.05 526.5651 "2026-02-02" 532.18 528.681 "2026-01-30" 527.19 523.7239 "2026-01-29" 521.36 517.9322 "2026-01-28" 499.67 496.3848 "2026-01-27" 498.33 495.0536 "2026-01-26" 500.53 497.2392 "2026-01-23" 496.6 493.335 "2026-01-22" 508.07 504.7296 "2026-01-21" 503.75 500.438 "2026-01-20" 492.58 489.3414 "2026-01-16" 509.32 505.9714 "2026-01-15" 508.1 504.7594 "2026-01-14" 507.46 504.1236 "2026-01-13" 495.37 492.1131 "2026-01-12" 510.16 506.8058 "2026-01-09" 507.76 504.4216 "2026-01-08" 503.47 500.1598 "2026-01-07" 498.04 494.7655 "2026-01-06" 510.24 506.8853 "2026-01-05" 507.89 504.5508 "2026-01-02" 493.77 490.5236 "2025-12-31" 490.34 487.1161 "2025-12-30" 494.47 491.219 "2025-12-29" 497.78 494.5072 "2025-12-26" 501.83 498.5306 "2025-12-24" 500.97 497.6762 "2025-12-23" 498.38 495.1033 "2025-12-22" 495.92 492.6595 "2025-12-19" 489.17 485.9538 "2025-12-18" 487.69 484.4836 "2025-12-17" 487.5 484.2948 "2025-12-16" 486.6 483.4008 "2025-12-15" 491.49 488.2585 "2025-12-12" 493.63 490.3845 "2025-12-11" 498.61 495.3318 "2025-12-10" 497.26 493.9906 "2025-12-09" 478.21 475.0659 "2025-12-08" 476.73 473.5956 "2025-12-05" 477.06 473.9235 "2025-12-04" 474.11 470.9928 "2025-12-03" 470.11 467.0191 "2025-12-02" 456.79 453.7867 "2025-12-01" 454.91 451.9191 "2025-11-28" 455.74 452.7436 "2025-11-26" 453.47 450.4885 "2025-11-25" 452.82 449.8428 "2025-11-24" 446.05 443.1173 "2025-11-21" 447.56 444.6174 "2025-11-20" 441.63 438.7264 "2025-11-19" 449.8 446.8427 "2025-11-18" 442.81 439.8987 "2025-11-17" 440.8 437.9019 "2025-11-14" 458 454.9888 "2025-11-13" 459.42 456.3994 "2025-11-12" 470.54 467.4463 "2025-11-11" 464.94 461.8831 "2025-11-10" 459.3 456.2802 "2025-11-07" 461.43 456.8067 "2025-11-06" 457.52 452.9359 "2025-11-05" 459.07 454.4704 "2025-11-04" 452 447.4712 "2025-11-03" 452.38 447.8474 "2025-10-31" 452.77 448.2335 "2025-10-30" 454.11 449.5601 "2025-10-29" 478.54 473.7453 "2025-10-28" 484.54 479.6852 "2025-10-27" 484.63 479.7743 "2025-10-24" 479.18 474.3789 "2025-10-23" 478.15 473.3592 "2025-10-22" 472.75 468.0133 "2025-10-21" 479.36 474.5571 "2025-10-20" 472.68 467.944 "2025-10-17" 470.25 465.5383 "2025-10-16" 467.73 463.0436 "2025-10-15" 481.27 476.4479 "2025-10-14" 486.52 481.6453 "2025-10-13" 481.81 476.9825 "2025-10-10" 479.43 474.6264 "2025-10-09" 491.38 486.4566 "2025-10-08" 490.17 485.2588 "2025-10-07" 497.79 492.8024 "2025-10-06" 493.81 488.8623 "2025-10-03" 492 487.0704 "2025-10-02" 490.66 485.7439 "2025-10-01" 486.6 481.7245 "2025-09-30" 491.25 486.3279 "2025-09-29" 499.59 494.5844 "2025-09-26" 499.29 494.2874 "2025-09-25" 491.95 487.0209 "2025-09-24" 491.89 486.9615 "2025-09-23" 494.13 489.1791 "2025-09-22" 494.36 489.4068 "2025-09-19" 489.52 484.6153 "2025-09-18" 491.39 486.4666 "2025-09-17" 486.17 481.2989 "2025-09-16" 486.13 481.2592 "2025-09-15" 487.65 482.764 "2025-09-12" 497.08 492.0995 "2025-09-11" 500.97 495.9506 "2025-09-10" 492 487.0704 "2025-09-09" 493.34 488.397 "2025-09-08" 492.44 487.506 "2025-09-05" 489.28 484.3777 "2025-09-04" 511.9 506.7711 "2025-09-03" 507.2 502.1181 "2025-09-02" 512.82 507.6819 "2025-08-29" 514.81 509.6519 "2025-08-28" 516.63 511.4536 "2025-08-27" 518.26 513.0673 "2025-08-26" 516.89 511.711 "2025-08-25" 511.49 506.3651 "2025-08-22" 516.92 511.7408 "2025-08-21" 505.23 500.1679 "2025-08-20" 505.4 500.3362 "2025-08-19" 506.26 501.1876 "2025-08-18" 505.63 500.5639 "2025-08-15" 503.08 498.0394 "2025-08-14" 513.69 508.5431 "2025-08-13" 509.26 504.1575 "2025-08-12" 517 511.8199 "2025-08-11" 506.65 501.5737 "2025-08-08" 504.96 499.9006 "2025-08-07" 498.45 493.4558 "2025-08-06" 508.43 503.3358 "2025-08-05" 505.03 499.9699 "2025-08-04" 506.28 501.2073 "2025-08-01" 501.52 494.9111 "2025-07-31" 518.19 511.3614 "2025-07-30" 519.75 512.9008 "2025-07-29" 520.99 514.1245 "2025-07-28" 518.45 511.618 "2025-07-25" 521.06 514.1936 "2025-07-24" 517.1 510.2857 "2025-07-23" 536.96 529.884 "2025-07-22" 536.58 529.5091 "2025-07-21" 534.51 527.4664 "2025-07-18" 544.55 537.374 "2025-07-17" 539.82 532.7064 "2025-07-16" 524.84 517.9239 "2025-07-15" 522.67 515.7823 "2025-07-14" 538.98 531.8774 "2025-07-11" 536.31 529.2426 "2025-07-10" 542.51 535.361 "2025-07-09" 539.47 532.361 "2025-07-08" 536.07 529.0057 "2025-07-07" 536.42 529.3512 "2025-07-03" 543.3 536.1405 "2025-07-02" 542.44 535.2918 "2025-07-01" 538.6 531.5024 "2025-06-30" 533.73 526.6966 "2025-06-27" 528.07 521.1112 "2025-06-26" 525.48 518.5554 "2025-06-25" 524.02 517.1146 "2025-06-24" 521.34 514.4699 "2025-06-23" 518.96 512.1213 "2025-06-20" 510.35 503.6247 "2025-06-18" 506.43 499.7563 "2025-06-17" 506.74 500.0623 "2025-06-16" 512.91 506.151 "2025-06-13" 501.68 495.0689 "2025-06-12" 515.55 508.7562 "2025-06-11" 515.65 508.8549 "2025-06-10" 516.67 509.8614 "2025-06-09" 518.09 511.2627 "2025-06-06" 518.63 511.7956 "2025-06-05" 508.39 501.6906 "2025-06-04" 507.52 500.832 "2025-06-03" 513.24 506.4766 "2025-06-02" 510.13 503.4077 "2025-05-30" 509.24 502.5293 "2025-05-29" 509.92 503.2004 "2025-05-28" 510.1 503.378 "2025-05-27" 517.49 510.6706 "2025-05-23" 504.46 497.8123 "2025-05-22" 508.21 501.5129 "2025-05-21" 511.12 504.3846 "2025-05-20" 518.89 512.0522 "2025-05-19" 522.24 515.358 "2025-05-16" 524.11 517.2034 "2025-05-15" 519.55 512.7034 "2025-05-14" 521.67 514.7956 "2025-05-13" 519.69 512.8417 "2025-05-12" 515.72 508.9239 "2025-05-09" 492.18 485.6942 "2025-05-08" 489 482.5561 "2025-05-07" 480.8 474.4641 "2025-05-06" 475.66 469.3918 "2025-05-05" 480.81 474.474 "2025-05-02" 484.48 476.5167 "2025-05-01" 470.53 462.796 "2025-04-30" 471.02 463.278 "2025-04-29" 471.65 463.8976 "2025-04-28" 468.38 460.6813 "2025-04-25" 465.94 458.2815 "2025-04-24" 474.08 466.2877 "2025-04-23" 471.85 464.0943 "2025-04-22" 467.65 459.9633 "2025-04-21" 451.15 443.7345 "2025-04-17" 464.56 456.9241 "2025-04-16" 463.22 455.6062 "2025-04-15" 476.44 468.6089 "2025-04-14" 474.45 466.6516 "2025-04-11" 468.77 461.0649 "2025-04-10" 456.52 449.0163 "2025-04-09" 473 465.2255 "2025-04-08" 426.02 419.0176 "2025-04-07" 427.95 420.9159 "2025-04-04" 422.19 415.2505 "2025-04-03" 455.81 448.318 "2025-04-02" 494.36 486.2343 "2025-04-01" 488.68 480.6477 "2025-03-31" 484.11 476.1528 "2025-03-28" 482.22 474.2938 "2025-03-27" 498.84 490.6407 "2025-03-26" 505.11 496.8076 "2025-03-25" 510.57 502.1779 "2025-03-24" 508.15 499.7976 "2025-03-21" 492.64 484.5426 "2025-03-20" 493.08 484.9753 "2025-03-19" 499.03 490.8276 "2025-03-18" 488.93 480.8936 "2025-03-17" 492.71 484.6115 "2025-03-14" 485.83 477.8445 "2025-03-13" 472.29 464.5271 "2025-03-12" 480.46 472.5628 "2025-03-11" 478.05 470.1924 "2025-03-10" 480.37 472.4743 "2025-03-07" 499.34 491.1324 "2025-03-06" 502.95 494.6831 "2025-03-05" 509.09 500.7222 "2025-03-04" 498.17 489.9817 "2025-03-03" 531.92 523.1769 "2025-02-28" 537.3 528.4685 "2025-02-27" 526.07 517.4232 "2025-02-26" 525.27 516.6363 "2025-02-25" 522 513.42 "2025-02-24" 531.03 522.3016 "2025-02-21" 530.48 521.7606 "2025-02-20" 541.01 532.1176 "2025-02-19" 549.44 540.409 "2025-02-18" 547.06 538.0681 "2025-02-14" 545.93 536.9567 "2025-02-13" 539.74 530.8683 "2025-02-12" 526.86 518.2001 "2025-02-11" 528.8 520.1082 "2025-02-10" 529.18 520.482 "2025-02-07" 538.6 528.2914 "2025-02-06" 541.65 531.2831 "2025-02-05" 538.29 527.9874 "2025-02-04" 535.4 525.1527 "2025-02-03" 537.12 526.8398 "2025-01-31" 543.36 532.9603 "2025-01-30" 547.84 537.3546 "2025-01-29" 575.13 564.1223 "2025-01-28" 571.84 560.8953 "2025-01-27" 561.38 550.6354 "2025-01-24" 563.58 552.7934 "2025-01-23" 563.41 552.6266 "2025-01-22" 561.53 550.7826 "2025-01-21" 558.74 548.046 "2025-01-17" 552.19 541.6213 "2025-01-16" 546.43 535.9717 "2025-01-15" 537.25 526.9673 "2025-01-14" 526.67 516.5897 "2025-01-13" 517.59 507.6837 "2025-01-10" 515.48 505.6139 "2025-01-08" 534.93 524.6917 "2025-01-07" 528.83 518.7085 "2025-01-06" 530.81 520.6506 "2025-01-03" 535.84 525.5844 "2025-01-02" 529.96 519.8168 "2024-12-31" 532.43 522.2395 "2024-12-30" 530.54 520.3857 "2024-12-27" 535.95 525.6922 "2024-12-26" 542.39 532.0089 "2024-12-24" 538.78 528.4681 "2024-12-23" 534.23 524.0051 "2024-12-20" 532.12 521.9355 "2024-12-19" 525.76 515.6973 "2024-12-18" 523.93 513.9022 "2024-12-17" 541.86 531.4891 "2024-12-16" 550.24 539.7087 "2024-12-13" 549.76 539.2379 "2024-12-12" 547.83 537.3449 "2024-12-11" 550.8 540.2579 "2024-12-10" 546.34 535.8834 "2024-12-09" 553.83 543.23 "2024-12-06" 561.55 550.8022 "2024-12-05" 565.21 554.3922 "2024-12-04" 561.42 550.6747 "2024-12-03" 565.72 554.8925 "2024-12-02" 565.37 554.5491 "2024-11-29" 573.97 562.9845 "2024-11-27" 571.91 560.9639 "2024-11-26" 574.01 563.0237 "2024-11-25" 570.21 559.2964 "2024-11-22" 572.07 561.1208 "2024-11-21" 570.21 559.2964 "2024-11-20" 561.4 550.6551 "2024-11-19" 562.56 551.7929 "2024-11-18" 565.04 554.2254 "2024-11-15" 562.44 551.6752 "2024-11-14" 561.54 550.7924 "2024-11-13" 559.89 549.174 "2024-11-12" 561.31 550.5668 "2024-11-11" 564 553.2053 "2024-11-08" 551.99 541.4252 "2024-11-07" 547.61 537.1289 "2024-11-06" 567.43 556.5696 "2024-11-05" 513.95 504.1132 "2024-11-04" 506.59 496.8941 "2024-11-01" 507.18 496.0211 "2024-10-31" 510.3 499.0724 "2024-10-30" 514.04 502.7302 "2024-10-29" 516.31 504.9503 "2024-10-28" 513.4 502.1043 "2024-10-25" 504.48 493.3806 "2024-10-24" 504.21 493.1165 "2024-10-23" 520.47 509.0187 "2024-10-22" 519.56 508.1288 "2024-10-21" 522.64 511.141 "2024-10-18" 523.16 511.6495 "2024-10-17" 521.41 509.9379 "2024-10-16" 517.57 506.1826 "2024-10-15" 511.23 499.982 "2024-10-14" 504.35 493.2534 "2024-10-11" 502.5 491.4441 "2024-10-10" 491.37 480.559 "2024-10-09" 493.24 482.3878 "2024-10-08" 483.74 473.0969 "2024-10-07" 480.55 469.9771 "2024-10-04" 486.94 476.2264 "2024-10-03" 479.54 468.9893 "2024-10-02" 480.34 469.7717 "2024-10-01" 473.14 462.7301 "2024-09-30" 469.81 459.4733 "2024-09-27" 468.62 458.3095 "2024-09-26" 467.51 457.224 "2024-09-25" 463.09 452.9012 "2024-09-24" 463.38 453.1848 "2024-09-23" 462.07 451.9037 "2024-09-20" 460.61 450.4757 "2024-09-19" 463.74 453.5369 "2024-09-18" 451.33 441.3999 "2024-09-17" 452.23 442.2802 "2024-09-16" 445.14 435.3462 "2024-09-13" 440.39 430.7006 "2024-09-12" 435.38 425.8009 "2024-09-11" 435.77 426.1823 "2024-09-10" 434.06 424.5099 "2024-09-09" 436.35 426.7495 "2024-09-06" 430.17 420.7055 "2024-09-05" 439.55 429.8791 "2024-09-04" 442.91 433.1652 "2024-09-03" 441.96 432.2361 "2024-08-30" 449.44 439.5515 "2024-08-29" 442.97 433.2239 "2024-08-28" 439.48 429.8107 "2024-08-27" 439.33 429.664 "2024-08-26" 441.39 431.6786 "2024-08-23" 439.68 430.0063 "2024-08-22" 433.7 424.1579 "2024-08-21" 433.61 424.0698 "2024-08-20" 434.03 424.4806 "2024-08-19" 435.34 425.7617 "2024-08-16" 431.39 421.8987 "2024-08-15" 424.07 414.7397 "2024-08-14" 419.87 410.6321 "2024-08-13" 408.26 399.2776 "2024-08-12" 404.54 395.6394 "2024-08-09" 404.99 396.0795 "2024-08-08" 400.53 391.7176 "2024-08-07" 392.73 384.0892 "2024-08-06" 395.57 386.8668 "2024-08-05" 391.53 382.9156 "2024-08-02" 402.61 392.3044 "2024-08-01" 418.36 407.6513 "2024-07-31" 430.07 419.0616 "2024-07-30" 431.87 420.8155 "2024-07-29" 432.05 420.9909 "2024-07-26" 439.54 428.2892 "2024-07-25" 441.67 430.3647 "2024-07-24" 424.25 413.3905 "2024-07-23" 421.39 410.6038 "2024-07-22" 420.01 409.2591 "2024-07-19" 410.89 400.3725 "2024-07-18" 417.99 407.2907 "2024-07-17" 421.56 410.7694 "2024-07-16" 429.05 418.0677 "2024-07-15" 445.8 434.3889 "2024-07-12" 446.27 434.8469 "2024-07-11" 439.82 428.562 "2024-07-10" 440.6 429.322 "2024-07-09" 433.29 422.1992 "2024-07-08" 427.06 416.1286 "2024-07-05" 432.15 421.0883 "2024-07-03" 434 422.891 "2024-07-02" 433.87 422.7643 "2024-07-01" 426.09 415.1834 "2024-06-28" 427.19 416.2553 "2024-06-27" 430.34 419.3246 "2024-06-26" 433.88 422.774 "2024-06-25" 438.13 426.9152 "2024-06-24" 440.35 429.0784 "2024-06-21" 440.88 429.5948 "2024-06-20" 442.22 430.9006 "2024-06-18" 437.07 425.8824 "2024-06-17" 432.55 421.4781 "2024-06-14" 423.86 413.0105 "2024-06-13" 426.91 415.9825 "2024-06-12" 428.31 417.3466 "2024-06-11" 422.02 411.2176 "2024-06-10" 428.47 417.5025 "2024-06-07" 426.63 415.7096 "2024-06-06" 425.51 414.6183 "2024-06-05" 427.65 416.7035 "2024-06-04" 424.55 413.6828 "2024-06-03" 431.04 420.0067 "2024-05-31" 436.61 425.4341 "2024-05-30" 430.51 419.4903 "2024-05-29" 427.98 417.0251 "2024-05-28" 434.97 423.8362 "2024-05-24" 440.97 429.6826 "2024-05-23" 434.15 423.0371 "2024-05-22" 437.99 426.7788 "2024-05-21" 434.08 422.9689 "2024-05-20" 433.1 422.014 "2024-05-17" 434.12 423.0079 "2024-05-16" 435.98 424.8202 "2024-05-15" 439.39 428.143 "2024-05-14" 435.33 424.1869 "2024-05-13" 431.94 420.8836 "2024-05-10" 433.55 422.4525 "2024-05-09" 430.03 419.0226 "2024-05-08" 425.94 415.0373 "2024-05-07" 424.87 413.9947 "2024-05-06" 424.96 414.0823 "2024-05-03" 418.95 408.2262 "2024-05-02" 416.48 404.3773 "2024-05-01" 413.44 401.4257 "2024-04-30" 411.79 399.8236 "2024-04-29" 416.35 404.2511 "2024-04-26" 410.01 398.0953 "2024-04-25" 410.91 398.9691 "2024-04-24" 412.86 400.8625 "2024-04-23" 407.69 395.8427 "2024-04-22" 421.38 409.1349 "2024-04-19" 417.01 404.8919 "2024-04-18" 412.63 400.6392 "2024-04-17" 411.77 399.8041 "2024-04-16" 410.85 398.9109 "2024-04-15" 411.18 399.2313 "2024-04-12" 413.7 401.6781 "2024-04-11" 422.48 410.203 "2024-04-10" 425.98 413.6012 "2024-04-09" 429.59 417.1063 "2024-04-08" 435.77 423.1068 "2024-04-05" 434.81 422.1746 "2024-04-04" 428.89 416.4267 "2024-04-03" 436.22 423.5436 "2024-04-02" 433.2 420.6114 "2024-04-01" 434.83 422.194 "2024-03-28" 438.44 425.6992 "2024-03-27" 435.98 423.3106 "2024-03-26" 431.22 418.689 "2024-03-25" 431.51 418.9706 "2024-03-22" 430.16 417.6598 "2024-03-21" 435.73 423.0679 "2024-03-20" 431.13 418.6016 "2024-03-19" 428.99 416.5238 "2024-03-18" 424.36 412.0283 "2024-03-15" 419.49 407.2998 "2024-03-14" 413.95 401.9208 "2024-03-13" 416.75 404.6395 "2024-03-12" 412.99 400.9887 "2024-03-11" 411.69 399.7265 "2024-03-08" 412.01 400.0372 "2024-03-07" 412.78 400.7848 "2024-03-06" 415.47 403.3967 "2024-03-05" 412.59 400.6003 "2024-03-04" 412.38 400.3965 "2024-03-01" 410.59 398.6584 "2024-02-29" 407.36 395.5223 "2024-02-28" 410.64 398.707 "2024-02-27" 408.71 396.8331 "2024-02-26" 407.93 396.0757 "2024-02-23" 407.12 395.2893 "2024-02-22" 403.33 391.6094 "2024-02-21" 395.36 383.871 "2024-02-20" 396.78 385.2498 "2024-02-16" 397.8 386.2401 "2024-02-15" 397.83 386.2693 "2024-02-14" 391.36 379.9873 "2024-02-13" 389.89 378.56 "2024-02-12" 397.37 385.8226 "2024-02-09" 396.94 385.4052 "2024-02-08" 394.83 383.3564 "2024-02-07" 391.36 378.6765 "2024-02-06" 388.05 375.4738 "2024-02-05" 390.07 377.4283 "2024-02-02" 390.69 378.0282 "2024-02-01" 386.02 373.5096 "2024-01-31" 386.83 374.2933 "2024-01-30" 393.55 380.7955 "2024-01-29" 393.11 380.3698 "2024-01-26" 391.4 378.7152 "2024-01-25" 391.38 378.6959 "2024-01-24" 389.46 376.8381 "2024-01-23" 387.8 375.2319 "2024-01-22" 387.11 374.5642 "2024-01-19" 381.67 369.3006 "2024-01-18" 374.88 362.7306 "2024-01-17" 372.06 360.002 "2024-01-16" 373.47 361.3663 "2024-01-12" 376.4 364.2013 "2024-01-11" 378.27 366.0107 "2024-01-10" 377.99 365.7398 "2024-01-09" 375.91 363.7272 "2024-01-08" 384.44 371.9807 "2024-01-05" 382.1 369.7167 "2024-01-04" 379.04 366.7558 "2024-01-03" 380.54 368.2072 "2024-01-02" 379.03 366.7461 "2023-12-29" 379.83 367.5201 "2023-12-28" 381.15 368.7974 "2023-12-27" 380.03 367.7137 "2023-12-26" 378.25 365.9914 "2023-12-22" 376.05 363.8626 "2023-12-21" 376.03 363.8434 "2023-12-20" 372.78 360.6987 "2023-12-19" 381.62 369.2521 "2023-12-18" 376.12 363.9304 "2023-12-15" 377.85 365.6043 "2023-12-14" 379.98 367.6653 "2023-12-13" 371.78 359.731 "2023-12-12" 370.23 358.2313 "2023-12-11" 365.43 353.5869 "2023-12-08" 357.58 345.9912 "2023-12-07" 352.73 341.2985 "2023-12-06" 350.14 338.7924 "2023-12-05" 352.56 341.134 "2023-12-04" 353.74 342.2756 "2023-12-01" 356.29 344.7431 "2023-11-30" 353.51 342.0531 "2023-11-29" 348.35 337.0604 "2023-11-28" 345.54 334.3415 "2023-11-27" 349.47 338.144 "2023-11-24" 351.42 340.0309 "2023-11-22" 350.52 339.1601 "2023-11-21" 347.96 336.6831 "2023-11-20" 349.48 338.1537 "2023-11-17" 347.83 336.5573 "2023-11-16" 344.2 333.0449 "2023-11-15" 343.47 332.3386 "2023-11-14" 342.44 331.3419 "2023-11-13" 335.13 324.2689 "2023-11-10" 336.36 325.459 "2023-11-09" 331.84 321.0855 "2023-11-08" 332.34 321.5693 "2023-11-07" 332.95 322.1595 "2023-11-06" 333.17 322.3724 "2023-11-03" 335.74 324.8591 "2023-11-02" 331.37 319.3244 "2023-11-01" 317.53 305.9875 "2023-10-31" 314.57 303.1352 "2023-10-30" 315.84 304.359 "2023-10-27" 310.56 299.2709 "2023-10-26" 316.34 304.8408 "2023-10-25" 307.14 295.9753 "2023-10-24" 313.49 302.0944 "2023-10-23" 311.35 300.0323 "2023-10-20" 312.19 300.8417 "2023-10-19" 316.59 305.0817 "2023-10-18" 323.56 311.7983 "2023-10-17" 335.06 322.8803 "2023-10-16" 330.7 318.6789 "2023-10-13" 324.91 313.0993 "2023-10-12" 325.37 313.5425 "2023-10-11" 329.34 317.3683 "2023-10-10" 328.91 316.9539 "2023-10-09" 326.25 314.3906 "2023-10-06" 326.44 314.5737 "2023-10-05" 322.31 310.5938 "2023-10-04" 318.11 306.5464 "2023-10-03" 317.06 305.5347 "2023-10-02" 325.86 314.0147 "2023-09-29" 329.68 317.6959 "2023-09-28" 330.35 318.3416 "2023-09-27" 326.95 315.0652 "2023-09-26" 327.93 316.0095 "2023-09-25" 335.67 323.4682 "2023-09-22" 333.49 321.3674 "2023-09-21" 337.23 324.9715 "2023-09-20" 344.99 332.4494 "2023-09-19" 347.18 334.5597 "2023-09-18" 347.08 334.4633 "2023-09-15" 347.12 334.5019 "2023-09-14" 349.8 337.0845 "2023-09-13" 345.12 332.5747 "2023-09-12" 347.2 334.5791 "2023-09-11" 343.52 331.0328 "2023-09-08" 345.05 332.5072 "2023-09-07" 340.46 328.084 "2023-09-06" 339.71 327.3613 "2023-09-05" 340.33 327.9588 "2023-09-01" 342.31 329.8668 "2023-08-31" 337.58 325.3087 "2023-08-30" 340.14 327.7757 "2023-08-29" 340.43 328.0551 "2023-08-28" 336.28 324.056 "2023-08-25" 334.13 321.9842 "2023-08-24" 332.98 320.876 "2023-08-23" 333.43 321.3096 "2023-08-22" 328.65 316.7034 "2023-08-21" 333.05 320.9434 "2023-08-18" 332.37 320.2881 "2023-08-17" 330.51 318.4958 "2023-08-16" 333.76 321.6276 "2023-08-15" 336.63 324.3932 "2023-08-14" 344.07 331.5628 "2023-08-11" 344.43 331.9098 "2023-08-10" 342.79 330.3293 "2023-08-09" 343.25 330.7726 "2023-08-08" 347.06 334.4441 "2023-08-07" 349.53 336.8244 "2023-08-04" 344.86 332.3241 "2023-08-03" 352.49 338.3758 "2023-08-02" 347.76 333.8352 "2023-08-01" 349.01 335.0352 "2023-07-31" 348.45 334.4976 "2023-07-28" 345.21 331.3873 "2023-07-27" 348.5 334.5456 "2023-07-26" 354.48 340.2862 "2023-07-25" 354.68 340.4781 "2023-07-24" 354.98 340.7661 "2023-07-21" 353.87 339.7005 "2023-07-20" 356.9 342.6092 "2023-07-19" 352.47 338.3567 "2023-07-18" 352.46 338.347 "2023-07-17" 343 329.2658 "2023-07-14" 339.31 325.7236 "2023-07-13" 341.9 328.2098 "2023-07-12" 338.07 324.5333 "2023-07-11" 337.28 323.7749 "2023-07-10" 334.32 320.9333 "2023-07-07" 332.62 319.3015 "2023-07-06" 328.64 315.4808 "2023-07-05" 332 318.7062 "2023-07-03" 335.08 321.6628 "2023-06-30" 332.16 318.8599 "2023-06-29" 331.59 318.3127 "2023-06-28" 325.39 312.361 "2023-06-27" 326.11 313.0521 "2023-06-26" 319.92 307.11 "2023-06-23" 317.02 304.3261 "2023-06-22" 320.63 307.7915 "2023-06-21" 321.3 308.4347 "2023-06-20" 322.13 309.2314 "2023-06-16" 325 311.9865 "2023-06-15" 325.59 312.5529 "2023-06-14" 318.93 306.1596 "2023-06-13" 317.61 304.8925 "2023-06-12" 312.64 300.1215 "2023-06-09" 314.35 301.763 "2023-06-08" 314.51 301.9166 "2023-06-07" 317.14 304.4413 "2023-06-06" 312.97 300.4383 "2023-06-05" 311.73 299.2479 "2023-06-02" 313.2 300.6591 "2023-06-01" 303.73 291.5682 "2023-05-31" 298.47 286.5189 "2023-05-30" 309.45 297.0592 "2023-05-26" 309.13 296.752 "2023-05-25" 305.69 293.4498 "2023-05-24" 293.03 281.2967 "2023-05-23" 300.4 288.3715 "2023-05-22" 304.01 291.8371 "2023-05-19" 303.87 291.7026 "2023-05-18" 303.7 291.5395 "2023-05-17" 301.14 289.082 "2023-05-16" 294.42 282.631 "2023-05-15" 298.87 286.9028 "2023-05-12" 293.33 281.5846 "2023-05-11" 290.58 278.9448 "2023-05-10" 290.86 279.2136 "2023-05-09" 293.49 281.7383 "2023-05-08" 293.69 281.9302 "2023-05-05" 291.18 279.5208 "2023-05-04" 282.02 269.4316 "2023-05-03" 288.83 275.9376 "2023-05-02" 294.2 281.0679 "2023-05-01" 302.58 289.0739 "2023-04-28" 305.12 291.5005 "2023-04-27" 302.41 288.9114 "2023-04-26" 292.51 279.4533 "2023-04-25" 290.01 277.0649 "2023-04-24" 312.91 298.9427 "2023-04-21" 314.1 300.0796 "2023-04-20" 315.76 301.6655 "2023-04-19" 315.97 301.8661 "2023-04-18" 315.63 301.5414 "2023-04-17" 311.61 297.7007 "2023-04-14" 309.43 295.618 "2023-04-13" 308.36 294.5959 "2023-04-12" 304.96 291.3477 "2023-04-11" 305.87 292.217 "2023-04-10" 302.06 288.5771 "2023-04-06" 297.32 284.0486 "2023-04-05" 298.49 285.1664 "2023-04-04" 300.23 286.8287 "2023-04-03" 306.27 292.5991 "2023-03-31" 306.5 292.8189 "2023-03-30" 300.63 287.2109 "2023-03-29" 301.64 288.1759 "2023-03-28" 299.35 285.988 "2023-03-27" 298.23 284.918 "2023-03-24" 291.44 278.4311 "2023-03-23" 297.16 283.8958 "2023-03-22" 296.24 283.0168 "2023-03-21" 301.97 288.4911 "2023-03-20" 287.81 274.9631 "2023-03-17" 281.43 268.8679 "2023-03-16" 288.08 275.2211 "2023-03-15" 283.54 270.8837 "2023-03-14" 297.71 284.4212 "2023-03-13" 286.82 274.0173 "2023-03-10" 301.79 288.3191 "2023-03-09" 315.58 301.4935 "2023-03-08" 336.97 321.9288 "2023-03-07" 337.23 322.1772 "2023-03-06" 343.73 328.3871 "2023-03-03" 344.93 329.5335 "2023-03-02" 340.9 325.6834 "2023-03-01" 343.29 327.9667 "2023-02-28" 342.87 327.5654 "2023-02-27" 339.84 324.6707 "2023-02-24" 339.79 324.6229 "2023-02-23" 339.09 323.9541 "2023-02-22" 339.34 324.193 "2023-02-21" 340.48 325.2821 "2023-02-17" 351.48 335.7912 "2023-02-16" 349.47 333.8708 "2023-02-15" 350.3 334.6638 "2023-02-14" 352.74 336.9949 "2023-02-13" 355.33 339.4693 "2023-02-10" 349.73 334.1192 "2023-02-09" 348.25 332.7053 "2023-02-08" 352.7 335.7624 "2023-02-07" 353.33 336.3622 "2023-02-06" 351.03 334.1727 "2023-02-03" 354.1 337.0952 "2023-02-02" 347.71 331.012 "2023-02-01" 354.53 337.5046 "2023-01-31" 350.12 333.3064 "2023-01-30" 343.46 326.9662 "2023-01-27" 344.45 327.9087 "2023-01-26" 347.36 330.6789 "2023-01-25" 343.01 326.5378 "2023-01-24" 341 324.6243 "2023-01-23" 338.53 322.2729 "2023-01-20" 333.25 317.2464 "2023-01-19" 323.17 307.6506 "2023-01-18" 328.2 312.439 "2023-01-17" 336.28 320.131 "2023-01-13" 333.18 317.1798 "2023-01-12" 331.17 315.2664 "2023-01-11" 329.99 314.1431 "2023-01-10" 319.77 304.4138 "2023-01-09" 321.22 305.7942 "2023-01-06" 321.28 305.8514 "2023-01-05" 308.75 293.9231 "2023-01-04" 312.88 297.8547 "2023-01-03" 310.66 295.7413 "2022-12-30" 311.37 296.4172 "2022-12-29" 312.31 297.312 "2022-12-28" 304.55 289.9247 "2022-12-27" 308.4 293.5898 "2022-12-23" 308.27 293.4661 "2022-12-22" 307.92 293.1329 "2022-12-21" 313.03 297.9976 "2022-12-20" 308.04 293.2472 "2022-12-19" 306.57 291.8478 "2022-12-16" 312.18 297.1883 "2022-12-15" 314.51 299.4064 "2022-12-14" 321.93 306.4701 "2022-12-13" 324.79 309.1927 "2022-12-12" 325.97 310.316 "2022-12-09" 321.04 305.6229 "2022-12-08" 323.09 307.5744 "2022-12-07" 322 306.5368 "2022-12-06" 321.8 306.3463 "2022-12-05" 321.17 305.7466 "2022-12-02" 330.18 314.3239 "2022-12-01" 330.93 315.038 "2022-11-30" 331.95 316.0089 "2022-11-29" 324.48 308.8976 "2022-11-28" 325.75 310.1066 "2022-11-25" 332.41 316.4469 "2022-11-23" 332.6 316.6277 "2022-11-22" 330.42 314.5524 "2022-11-21" 325.68 310.04 "2022-11-18" 328.7 312.915 "2022-11-17" 321.57 306.1273 "2022-11-16" 320.72 305.3182 "2022-11-15" 323.42 307.8886 "2022-11-14" 320.55 305.1564 "2022-11-11" 331.16 315.2569 "2022-11-10" 331.56 315.6377 "2022-11-09" 315.01 299.8824 "2022-11-08" 320.25 304.8708 "2022-11-07" 317.96 302.6908 "2022-11-04" 313.87 298.7972 "2022-11-03" 307.92 291.9429 "2022-11-02" 308.77 292.7488 "2022-11-01" 314.12 297.8212 "2022-10-31" 309.12 293.0807 "2022-10-28" 312.17 295.9724 "2022-10-27" 300.03 284.4624 "2022-10-26" 292.5 277.323 "2022-10-25" 278.26 263.8219 "2022-10-24" 271.65 257.5549 "2022-10-21" 267.01 253.1556 "2022-10-20" 257.84 244.4614 "2022-10-19" 264.3 250.5863 "2022-10-18" 268.51 254.5778 "2022-10-17" 267.05 253.1936 "2022-10-14" 257.87 244.4899 "2022-10-13" 274.7 260.4467 "2022-10-12" 263.4 249.733 "2022-10-11" 266.29 252.473 "2022-10-10" 272.9 258.74 "2022-10-07" 271.86 257.754 "2022-10-06" 275.03 260.7595 "2022-10-05" 276.28 261.9446 "2022-10-04" 277.69 263.2814 "2022-10-03" 262.41 248.7943 "2022-09-30" 251.95 238.8771 "2022-09-29" 253.93 240.7543 "2022-09-28" 259.43 245.9689 "2022-09-27" 252.52 239.4175 "2022-09-26" 253.16 240.0243 "2022-09-23" 257.36 244.0063 "2022-09-22" 264.48 250.7569 "2022-09-21" 269.87 255.8672 "2022-09-20" 275.14 260.8638 "2022-09-19" 278.14 263.7082 "2022-09-16" 272.26 258.1332 "2022-09-15" 277.35 262.9592 "2022-09-14" 277.96 263.5375 "2022-09-13" 277.72 263.3099 "2022-09-12" 289.24 274.2321 "2022-09-09" 286.61 271.7386 "2022-09-08" 282.34 267.6901 "2022-09-07" 276.86 262.4946 "2022-09-06" 268.49 254.5588 "2022-09-02" 268.42 254.4924 "2022-09-01" 269.18 255.2131 "2022-08-31" 268.01 254.1037 "2022-08-30" 268.42 254.4924 "2022-08-29" 271.14 257.0714 "2022-08-26" 274.84 260.5793 "2022-08-25" 283.65 268.9322 "2022-08-24" 277.74 263.3289 "2022-08-23" 277.34 262.9497 "2022-08-22" 276.99 262.6178 "2022-08-19" 284.74 269.9656 "2022-08-18" 291.83 276.6877 "2022-08-17" 288.15 273.1988 "2022-08-16" 289.06 274.0616 "2022-08-15" 286.34 271.4827 "2022-08-12" 289.17 274.1658 "2022-08-11" 283.32 268.6194 "2022-08-10" 280.9 266.3249 "2022-08-09" 271.37 257.2894 "2022-08-08" 270.17 256.1517 "2022-08-05" 269.06 255.0993 "2022-08-04" 270.48 255.2605 "2022-08-03" 270.06 254.8641 "2022-08-02" 264.11 249.2489 "2022-08-01" 266.56 251.5611 "2022-07-29" 269.92 254.7319 "2022-07-28" 262.59 247.8144 "2022-07-27" 256.52 242.086 "2022-07-26" 241.58 227.9866 "2022-07-25" 246.04 232.1956 "2022-07-22" 245.06 231.2708 "2022-07-21" 245.34 231.535 "2022-07-20" 242.03 228.4113 "2022-07-19" 238.08 224.6835 "2022-07-18" 230.18 217.228 "2022-07-15" 230.33 217.3696 "2022-07-14" 223.12 210.5653 "2022-07-13" 228.03 215.1991 "2022-07-12" 231.65 218.6153 "2022-07-11" 231.4 218.3794 "2022-07-08" 236.53 223.2208 "2022-07-07" 238.27 224.8629 "2022-07-06" 233.57 220.4274 "2022-07-05" 235.31 222.0694 "2022-07-01" 237.97 224.5797 "2022-06-30" 237.68 224.3061 "2022-06-29" 240 226.4955 "2022-06-28" 243.76 230.0439 "2022-06-27" 247.23 233.3187 "2022-06-24" 249.29 235.2628 "2022-06-23" 239.56 226.0803 "2022-06-22" 241.11 227.5431 "2022-06-21" 242.6 228.9493 "2022-06-17" 235.1 221.8712 "2022-06-16" 235.6 222.3431 "2022-06-15" 246.48 232.6109 "2022-06-14" 243.07 229.3928 "2022-06-13" 240.4 226.873 "2022-06-10" 251.58 237.424 "2022-06-09" 265.7 250.7495 "2022-06-08" 272.16 256.8459 "2022-06-07" 277.06 261.4702 "2022-06-06" 274.28 258.8466 "2022-06-03" 271.35 256.0816 "2022-06-02" 275.61 260.1018 "2022-06-01" 270.44 255.2227 "2022-05-31" 276.27 260.7246 "2022-05-27" 278.49 262.8197 "2022-05-26" 274.33 258.8938 "2022-05-25" 265.25 250.3247 "2022-05-24" 260.63 245.9647 "2022-05-23" 263.04 248.2391 "2022-05-20" 256.01 241.6047 "2022-05-19" 253.92 239.6323 "2022-05-18" 259.92 245.2946 "2022-05-17" 269.05 253.9109 "2022-05-16" 260.56 245.8986 "2022-05-13" 261.61 246.8895 "2022-05-12" 250.97 236.8483 "2022-05-11" 256.41 241.9821 "2022-05-10" 259.39 244.7945 "2022-05-09" 259.64 245.0304 "2022-05-06" 266.6 251.5987 "2022-05-05" 270.7 254.2885 "2022-05-04" 283.52 266.3311 "2022-05-03" 272.09 255.5942 "2022-05-02" 268.81 252.513 "2022-04-29" 265.49 249.3942 "2022-04-28" 272.91 256.3644 "2022-04-27" 266.21 250.0707 "2022-04-26" 264.55 248.5113 "2022-04-25" 280.96 263.9264 "2022-04-22" 280.08 263.0997 "2022-04-21" 291.71 274.0246 "2022-04-20" 300.84 282.6012 "2022-04-19" 297.63 279.5858 "2022-04-18" 290.4 272.794 "2022-04-14" 290.73 273.1041 "2022-04-13" 292.74 274.9922 "2022-04-12" 287.94 270.4832 "2022-04-11" 290.76 273.1323 "2022-04-08" 293.04 275.274 "2022-04-07" 289.3 271.7607 "2022-04-06" 292.26 274.5413 "2022-04-05" 298.54 280.4406 "2022-04-04" 297.53 279.4918 "2022-04-01" 297.41 279.3791 "2022-03-31" 300.36 282.1503 "2022-03-30" 310.6 291.7694 "2022-03-29" 312.22 293.2912 "2022-03-28" 311.1 292.2391 "2022-03-25" 314.63 295.5551 "2022-03-24" 311.72 292.8215 "2022-03-23" 303.16 284.7805 "2022-03-22" 307.48 288.8385 "2022-03-21" 298.85 280.7319 "2022-03-18" 300.82 282.5824 "2022-03-17" 299.9 281.7182 "2022-03-16" 294.47 276.6173 "2022-03-15" 279.59 262.6394 "2022-03-14" 273.6 257.0126 "2022-03-11" 271.87 255.3875 "2022-03-10" 272.54 256.0169 "2022-03-09" 274.52 257.8768 "2022-03-08" 261.39 245.5429 "2022-03-07" 264.92 248.8589 "2022-03-04" 281.49 264.4243 "2022-03-03" 290.4 272.794 "2022-03-02" 289.9 272.3244 "2022-03-01" 279.07 262.151 "2022-02-28" 299.79 281.6148 "2022-02-25" 302.77 284.4142 "2022-02-24" 289.36 271.8171 "2022-02-23" 291.56 273.8837 "2022-02-22" 297.4 279.3697 "2022-02-18" 300.56 282.3381 "2022-02-17" 299.4 281.2484 "2022-02-16" 312.11 293.1879 "2022-02-15" 308.49 289.7873 "2022-02-14" 300.95 282.7045 "2022-02-11" 304 285.5695 "2022-02-10" 315.9 296.7481 "2022-02-09" 319.16 298.749 "2022-02-08" 315.32 295.1545 "2022-02-07" 311.91 291.9627 "2022-02-04" 308.1 288.3963 "2022-02-03" 304.25 284.7925 "2022-02-02" 313.21 293.1795 "2022-02-01" 308.1 288.3963 "2022-01-31" 304.31 284.8486 "2022-01-28" 298.09 279.0265 "2022-01-27" 303.71 284.2871 "2022-01-26" 298.79 279.6817 "2022-01-25" 298.53 279.4383 "2022-01-24" 300.96 281.7129 "2022-01-21" 299.38 280.234 "2022-01-20" 309.4 289.6132 "2022-01-19" 311.83 291.8878 "2022-01-18" 319.2 298.7864 "2022-01-14" 328.58 307.5666 "2022-01-13" 327.32 306.3871 "2022-01-12" 328.2 307.2108 "2022-01-11" 326.03 305.1797 "2022-01-10" 318.65 298.2716 "2022-01-07" 319.33 298.9081 "2022-01-06" 319.2 298.7864 "2022-01-05" 314.94 294.7988 "2022-01-04" 318.08 297.738 "2022-01-03" 304.26 284.8019 "2021-12-31" 301.66 282.3681 "2021-12-30" 301.97 282.6584 "2021-12-29" 305.41 285.8784 "2021-12-28" 305.67 286.1217 "2021-12-27" 307.39 287.7317 "2021-12-23" 302.28 282.9485 "2021-12-22" 298.69 279.5881 "2021-12-21" 294.5 275.6661 "2021-12-20" 283.82 265.6691 "2021-12-17" 294.63 275.7878 "2021-12-16" 300.23 281.0296 "2021-12-15" 298.24 279.1668 "2021-12-14" 292.24 273.5505 "2021-12-13" 292.84 274.1122 "2021-12-10" 297.81 278.7643 "2021-12-09" 297.35 278.3338 "2021-12-08" 300.58 281.3571 "2021-12-07" 301.58 282.2932 "2021-12-06" 293.64 274.861 "2021-12-03" 290.2 271.641 "2021-12-02" 295.78 276.8642 "2021-12-01" 284.94 266.7174 "2021-11-30" 289.6 271.0795 "2021-11-29" 293.71 274.9266 "2021-11-26" 291.74 273.0826 "2021-11-24" 302.46 283.117 "2021-11-23" 303.97 284.5305 "2021-11-22" 301.31 282.0406 "2021-11-19" 299.55 280.3931 "2021-11-18" 303.17 283.7816 "2021-11-17" 302.41 283.0702 "2021-11-16" 308.68 288.9392 "2021-11-15" 307.68 288.0031 "2021-11-12" 308.53 288.7988 "2021-11-11" 306.11 286.5335 "2021-11-10" 304.83 285.3354 "2021-11-09" 305.2 285.6818 "2021-11-08" 306.93 287.3011 "2021-11-05" 305.24 285.7192 "2021-11-04" 306.69 286.0187 "2021-11-03" 310.24 289.3294 "2021-11-02" 307.87 287.1192 "2021-11-01" 305.77 285.1608 "2021-10-29" 302.13 281.766 "2021-10-28" 303.53 283.0717 "2021-10-27" 296.32 276.3477 "2021-10-26" 297.31 277.2709 "2021-10-25" 298 277.9145 "2021-10-22" 298.2 278.101 "2021-10-21" 296.11 276.1518 "2021-10-20" 296.73 276.7301 "2021-10-19" 293.18 273.4193 "2021-10-18" 289.01 269.5303 "2021-10-15" 289.87 270.3324 "2021-10-14" 285.83 266.5647 "2021-10-13" 278.35 259.5888 "2021-10-12" 279.49 260.652 "2021-10-11" 277.23 258.5444 "2021-10-08" 279.1 260.2883 "2021-10-07" 276.35 257.7237 "2021-10-06" 273.19 254.7767 "2021-10-05" 272.93 254.5341 "2021-10-04" 264.89 247.0361 "2021-10-01" 268.53 250.4308 "2021-09-30" 264.12 246.318 "2021-09-29" 270.71 252.4637 "2021-09-28" 271.15 252.8742 "2021-09-27" 277.6 258.8894 "2021-09-24" 271.4 253.1073 "2021-09-23" 267.75 249.7033 "2021-09-22" 259.13 241.6643 "2021-09-21" 253.5 236.4138 "2021-09-20" 256.31 239.0344 "2021-09-17" 269.55 251.382 "2021-09-16" 271.25 252.9674 "2021-09-15" 271.27 252.9861 "2021-09-14" 266.58 248.6122 "2021-09-13" 269.59 251.4193 "2021-09-10" 266.73 248.7521 "2021-09-09" 269.55 251.382 "2021-09-08" 269.1 250.9624 "2021-09-07" 269.84 251.6525 "2021-09-03" 272.35 253.9933 "2021-09-02" 273.94 255.4761 "2021-09-01" 272.28 253.928 "2021-08-31" 272.91 254.5156 "2021-08-30" 272.78 254.3943 "2021-08-27" 276.42 257.789 "2021-08-26" 270.02 251.8203 "2021-08-25" 272.68 254.3011 "2021-08-24" 268.14 250.067 "2021-08-23" 265.02 247.1573 "2021-08-20" 261.6 243.9679 "2021-08-19" 260.36 242.8114 "2021-08-18" 264.02 246.2247 "2021-08-17" 268.73 250.6173 "2021-08-16" 271.26 252.9768 "2021-08-13" 272.17 253.8254 "2021-08-12" 272.8 254.4129 "2021-08-11" 271.32 253.0327 "2021-08-10" 268.43 250.3375 "2021-08-09" 265.61 247.7075 "2021-08-06" 265.59 247.6889 "2021-08-05" 261.69 242.9979 "2021-08-04" 255.56 237.3058 "2021-08-03" 259.87 241.3079 "2021-08-02" 258.42 239.9615 "2021-07-30" 257.56 239.1629 "2021-07-29" 259.21 240.6951 "2021-07-28" 252.06 234.0558 "2021-07-27" 249.55 231.7251 "2021-07-26" 251.15 233.2108 "2021-07-23" 248.89 231.1122 "2021-07-22" 246.88 229.2458 "2021-07-21" 251.12 233.183 "2021-07-20" 245.82 228.2615 "2021-07-19" 238.11 221.1022 "2021-07-16" 246.78 229.1529 "2021-07-15" 248.86 231.0844 "2021-07-14" 246.85 229.2179 "2021-07-13" 249.6 231.7715 "2021-07-12" 251.65 233.6751 "2021-07-09" 248.95 231.1679 "2021-07-08" 241.33 224.0922 "2021-07-07" 248.93 231.1494 "2021-07-06" 247.19 229.5337 "2021-07-02" 250.92 232.9972 "2021-07-01" 250.99 233.0622 "2021-06-30" 248.88 231.1029 "2021-06-29" 248.19 230.4622 "2021-06-28" 246.57 228.958 "2021-06-25" 248.64 230.8801 "2021-06-24" 245.44 227.9086 "2021-06-23" 243.07 225.708 "2021-06-22" 242.97 225.6151 "2021-06-21" 241.35 224.1108 "2021-06-18" 236.66 219.7558 "2021-06-17" 244.96 227.463 "2021-06-16" 253.61 235.4951 "2021-06-15" 254.92 236.7115 "2021-06-14" 254.62 236.4329 "2021-06-11" 258.56 240.0915 "2021-06-10" 257.32 238.9401 "2021-06-09" 260.72 242.0972 "2021-06-08" 263.91 245.0594 "2021-06-07" 264.86 245.9415 "2021-06-04" 265.41 246.4523 "2021-06-03" 263.82 244.9758 "2021-06-02" 262.69 243.9265 "2021-06-01" 262.28 243.5458 "2021-05-28" 259.84 241.2801 "2021-05-27" 260.3 241.7072 "2021-05-26" 255.73 237.4636 "2021-05-25" 253.5 235.3929 "2021-05-24" 254.71 236.5165 "2021-05-21" 254.27 236.108 "2021-05-20" 252.74 234.6872 "2021-05-19" 252.26 234.2416 "2021-05-18" 252.78 234.7244 "2021-05-17" 257.15 238.7822 "2021-05-14" 258.34 239.8872 "2021-05-13" 253.92 235.7829 "2021-05-12" 250.84 232.923 "2021-05-11" 258.15 239.7108 "2021-05-10" 264.1 245.2358 "2021-05-07" 265.65 246.6751 "2021-05-06" 263.6 243.7223 "2021-05-05" 261.25 241.5495 "2021-05-04" 257.53 238.11 "2021-05-03" 257.85 238.4059 "2021-04-30" 258.4 238.9144 "2021-04-29" 260.84 241.1704 "2021-04-28" 256.62 237.2686 "2021-04-27" 256.53 237.1853 "2021-04-26" 247.5 228.8363 "2021-04-23" 249.14 230.3527 "2021-04-22" 242.9 224.5831 "2021-04-21" 247.33 228.6792 "2021-04-20" 242.38 224.1024 "2021-04-19" 246.71 228.1059 "2021-04-16" 248.77 230.0105 "2021-04-15" 247.52 228.8548 "2021-04-14" 246.93 228.3092 "2021-04-13" 243.29 224.9438 "2021-04-12" 245.67 227.1443 "2021-04-09" 240.79 222.6323 "2021-04-08" 237.06 219.1836 "2021-04-07" 238.09 220.1359 "2021-04-06" 236.43 218.601 "2021-04-05" 238.28 220.3116 "2021-04-01" 235.41 217.658 "2021-03-31" 232.45 214.9212 "2021-03-30" 232.8 215.2448 "2021-03-29" 229.28 211.9903 "2021-03-26" 232.58 215.0414 "2021-03-25" 227.69 210.5202 "2021-03-24" 222.47 205.6938 "2021-03-23" 221.57 204.8616 "2021-03-22" 229.18 211.8978 "2021-03-19" 228.43 211.2044 "2021-03-18" 226.9 209.7897 "2021-03-17" 225.49 208.4861 "2021-03-16" 221.12 204.4456 "2021-03-15" 228.13 210.927 "2021-03-12" 225.49 208.4861 "2021-03-11" 226.54 209.4569 "2021-03-10" 225.65 208.634 "2021-03-09" 223.5 206.6461 "2021-03-08" 224.07 207.1732 "2021-03-05" 222.3 205.5367 "2021-03-04" 217.24 200.8582 "2021-03-03" 223.69 206.8218 "2021-03-02" 225.79 208.7634 "2021-03-01" 229.08 211.8054 "2021-02-26" 221.24 204.5566 "2021-02-25" 223.94 207.0529 "2021-02-24" 232.1 214.5976 "2021-02-23" 226.5 209.4199 "2021-02-22" 225.88 208.8466 "2021-02-19" 224.49 207.5615 "2021-02-18" 214.2 198.0475 "2021-02-17" 218.39 201.9215 "2021-02-16" 220.19 203.5857 "2021-02-12" 218.08 201.6349 "2021-02-11" 214.7 198.5097 "2021-02-10" 215.05 197.8717 "2021-02-09" 214.66 197.5129 "2021-02-08" 213.31 196.2708 "2021-02-05" 211.06 194.2005 "2021-02-04" 209.31 192.5903 "2021-02-03" 201.86 185.7354 "2021-02-02" 205.09 188.7074 "2021-02-01" 200.84 184.7969 "2021-01-29" 197.87 182.0641 "2021-01-28" 206.66 190.152 "2021-01-27" 201.46 185.3673 "2021-01-26" 211.27 194.3937 "2021-01-25" 211.61 194.7065 "2021-01-22" 211.79 194.8722 "2021-01-21" 211.94 195.0102 "2021-01-20" 213.16 196.1327 "2021-01-19" 212.99 195.9763 "2021-01-15" 208.28 191.6425 "2021-01-14" 206.95 190.4188 "2021-01-13" 203.07 186.8487 "2021-01-12" 204.55 188.2105 "2021-01-11" 201.58 185.4777 "2021-01-08" 201.55 185.4501 "2021-01-07" 200.13 184.1436 "2021-01-06" 197.74 181.9445 "2021-01-05" 187.01 172.0716 "2021-01-04" 188.11 173.0837 "2020-12-31" 194.33 178.8069 "2020-12-30" 191.35 176.0649 "2020-12-29" 189.07 173.9671 "2020-12-28" 189.98 174.8044 "2020-12-24" 189.7 174.5467 "2020-12-23" 188.54 173.4794 "2020-12-22" 185.06 170.2773 "2020-12-21" 186.76 171.8416 "2020-12-18" 186.94 172.0072 "2020-12-17" 190.05 174.8688 "2020-12-16" 189.74 174.5835 "2020-12-15" 190.77 175.5313 "2020-12-14" 190.99 175.7337 "2020-12-11" 191.74 176.4238 "2020-12-10" 192.85 177.4451 "2020-12-09" 193.24 177.8039 "2020-12-08" 192.51 177.1322 "2020-12-07" 194.44 178.9081 "2020-12-04" 196.28 180.6011 "2020-12-03" 194.71 179.1565 "2020-12-02" 193.44 177.988 "2020-12-01" 190.25 175.0528 "2020-11-30" 185.24 170.443 "2020-11-27" 190.75 175.5129 "2020-11-25" 190.19 174.9975 "2020-11-24" 192.67 177.2795 "2020-11-23" 183.76 169.0812 "2020-11-20" 179.8 165.4375 "2020-11-19" 183.63 168.9616 "2020-11-18" 183.33 168.6855 "2020-11-17" 184.23 169.5137 "2020-11-16" 185.97 171.1147 "2020-11-13" 184.88 170.1118 "2020-11-12" 177.3 163.1372 "2020-11-11" 181.3 166.8177 "2020-11-10" 183.17 168.5383 "2020-11-09" 182.94 168.3267 "2020-11-06" 169.78 156.2179 "2020-11-05" 172.69 157.9386 "2020-11-04" 168.4 154.015 "2020-11-03" 167.45 153.1462 "2020-11-02" 164.45 150.4025 "2020-10-30" 160.83 147.0917 "2020-10-29" 161.11 147.3477 "2020-10-28" 158.25 144.7321 "2020-10-27" 162.39 148.5184 "2020-10-26" 165.61 151.4633 "2020-10-23" 170.39 155.8351 "2020-10-22" 170.32 155.771 "2020-10-21" 166.75 152.506 "2020-10-20" 167.99 153.64 "2020-10-19" 169.04 154.6003 "2020-10-16" 169.95 155.4326 "2020-10-15" 170.98 156.3746 "2020-10-14" 167.07 152.7986 "2020-10-13" 166.73 152.4877 "2020-10-12" 172.04 157.3441 "2020-10-09" 170.34 155.7893 "2020-10-08" 169.31 154.8473 "2020-10-07" 164.89 150.8048 "2020-10-06" 159.8 146.1497 "2020-10-05" 162.66 148.7654 "2020-10-02" 158.85 145.2808 "2020-10-01" 155.31 142.0432 "2020-09-30" 154.11 140.9457 "2020-09-29" 150.38 137.5343 "2020-09-28" 151.48 138.5403 "2020-09-25" 146.74 134.2052 "2020-09-24" 144.61 132.2572 "2020-09-23" 145.35 132.934 "2020-09-22" 148.69 135.9887 "2020-09-21" 150.39 137.5434 "2020-09-18" 157.71 144.2382 "2020-09-17" 157 143.5888 "2020-09-16" 157.43 143.9821 "2020-09-15" 153.85 140.7079 "2020-09-14" 156.03 142.7017 "2020-09-11" 152.1 139.1074 "2020-09-10" 150.07 137.2508 "2020-09-09" 150.1 137.2782 "2020-09-08" 149.51 136.7386 "2020-09-04" 156.54 143.1681 "2020-09-03" 156.34 142.9852 "2020-09-02" 159.73 146.0856 "2020-09-01" 157.16 143.7352 "2020-08-31" 156.8 143.4059 "2020-08-28" 158.89 145.3174 "2020-08-27" 159.1 145.5094 "2020-08-26" 155.74 142.4365 "2020-08-25" 156.99 143.5797 "2020-08-24" 157.72 144.2473 "2020-08-21" 154.51 141.3115 "2020-08-20" 155.14 141.8877 "2020-08-19" 156.85 143.4516 "2020-08-18" 156.5 143.1315 "2020-08-17" 157.83 144.3479 "2020-08-14" 159.66 146.0216 "2020-08-13" 159 145.418 "2020-08-12" 161.08 147.3203 "2020-08-11" 162.55 148.6647 "2020-08-10" 160.83 147.0917 "2020-08-07" 159.84 146.1862 "2020-08-06" 155.85 141.5859 "2020-08-05" 156.17 141.8766 "2020-08-04" 153.42 139.3783 "2020-08-03" 155.69 141.4406 "2020-07-31" 153.63 139.5691 "2020-07-30" 152.04 138.1245 "2020-07-29" 156.91 142.5489 "2020-07-28" 154.05 139.9507 "2020-07-27" 156.34 142.0311 "2020-07-24" 155.26 141.0499 "2020-07-23" 156.81 142.458 "2020-07-22" 157.96 143.5028 "2020-07-21" 157.33 142.9304 "2020-07-20" 154.38 140.2504 "2020-07-17" 153.37 139.3329 "2020-07-16" 152.89 138.8968 "2020-07-15" 154.1 139.9961 "2020-07-14" 149.8 136.0896 "2020-07-13" 147.99 134.4453 "2020-07-10" 148.58 134.9813 "2020-07-09" 143.29 130.1754 "2020-07-08" 148.41 134.8269 "2020-07-07" 146.13 132.7555 "2020-07-06" 150.2 136.453 "2020-07-02" 145.45 132.1377 "2020-07-01" 145.83 132.483 "2020-06-30" 150.04 136.3076 "2020-06-29" 148.36 134.7814 "2020-06-26" 147.03 133.5731 "2020-06-25" 151.55 137.6794 "2020-06-24" 142.96 129.8756 "2020-06-23" 148.61 135.0085 "2020-06-22" 148.28 134.7087 "2020-06-19" 148.35 134.7723 "2020-06-18" 150.53 136.7528 "2020-06-17" 149.69 135.9897 "2020-06-16" 153.51 139.46 "2020-06-15" 150.18 136.4348 "2020-06-12" 146.64 133.2188 "2020-06-11" 139.09 126.3599 "2020-06-10" 154.05 139.9507 "2020-06-09" 159.59 144.9836 "2020-06-08" 162.7 147.809 "2020-06-05" 155.57 141.3316 "2020-06-04" 153.12 139.1057 "2020-06-03" 151.48 137.6158 "2020-06-02" 146.4 133.0008 "2020-06-01" 143.94 130.766 "2020-05-29" 140.07 127.2502 "2020-05-28" 143.64 130.4934 "2020-05-27" 146.22 132.8372 "2020-05-26" 140.04 127.2229 "2020-05-22" 132.46 120.3367 "2020-05-21" 132.12 120.0278 "2020-05-20" 131.63 119.5826 "2020-05-19" 128.54 116.7754 "2020-05-18" 131.93 119.8552 "2020-05-15" 121.98 110.8158 "2020-05-14" 122.6 110.4343 "2020-05-13" 117.37 105.7232 "2020-05-12" 121.15 109.1282 "2020-05-11" 123.87 111.5783 "2020-05-08" 125.61 113.1456 "2020-05-07" 121.73 109.6506 "2020-05-06" 107.28 96.6345 "2020-05-05" 110.73 99.7421 "2020-05-04" 113.06 101.8409 "2020-05-01" 111.26 100.2196 "2020-04-30" 114.94 103.5344 "2020-04-29" 118.02 106.3087 "2020-04-28" 113.48 102.2193 "2020-04-27" 112.45 101.2915 "2020-04-24" 107.48 96.8147 "2020-04-23" 104.35 93.9952 "2020-04-22" 104.91 94.4997 "2020-04-21" 103.45 93.1846 "2020-04-20" 110.11 99.1837 "2020-04-17" 110.95 99.9403 "2020-04-16" 101.69 91.5992 "2020-04-15" 104.15 93.8151 "2020-04-14" 114.3 102.9579 "2020-04-13" 114.92 103.5164 "2020-04-09" 120.47 108.5156 "2020-04-08" 111.69 100.6069 "2020-04-07" 103.48 93.2116 "2020-04-06" 102.58 92.4009 "2020-04-03" 90.32 81.3574 "2020-04-02" 94.05 84.7173 "2020-04-01" 94.31 84.9515 "2020-03-31" 102.48 92.3108 "2020-03-30" 109.15 98.3189 "2020-03-27" 103.33 93.0765 "2020-03-26" 110.87 99.8683 "2020-03-25" 103.6 93.3197 "2020-03-24" 100.06 90.131 "2020-03-23" 82.88 74.6557 "2020-03-20" 89.83 80.9161 "2020-03-19" 95.43 85.9604 "2020-03-18" 93.91 84.5912 "2020-03-17" 97.94 88.2213 "2020-03-16" 86.34 77.7724 "2020-03-13" 113.34 102.0931 "2020-03-12" 92.42 83.2491 "2020-03-11" 110.78 99.7872 "2020-03-10" 119.28 107.4437 "2020-03-09" 109.13 98.3009 "2020-03-06" 126.6 114.0373 "2020-03-05" 134.51 121.1624 "2020-03-04" 144.46 130.1251 "2020-03-03" 140.56 126.6121 "2020-03-02" 150.86 135.89 "2020-02-28" 141.3 127.2786 "2020-02-27" 146.18 131.6744 "2020-02-26" 156 140.52 "2020-02-25" 156.23 140.7271 "2020-02-24" 164.47 148.1494 "2020-02-21" 175.43 158.0219 "2020-02-20" 179.72 161.8862 "2020-02-19" 179.04 161.2736 "2020-02-18" 177.29 159.6973 "2020-02-14" 178.82 161.0756 "2020-02-13" 178.4 160.6971 "2020-02-12" 178.64 160.0396 "2020-02-11" 177.63 159.1348 "2020-02-10" 175.77 157.4684 "2020-02-07" 175.32 157.0653 "2020-02-06" 175.91 157.5939 "2020-02-05" 176.06 157.7282 "2020-02-04" 173.28 155.2377 "2020-02-03" 167.46 150.0237 "2020-01-31" 165.41 148.1872 "2020-01-30" 170.51 152.7561 "2020-01-29" 166.04 148.7516 "2020-01-28" 165.12 147.9274 "2020-01-27" 162.4 145.4906 "2020-01-24" 167.57 150.1223 "2020-01-23" 171.38 153.5355 "2020-01-22" 171.14 153.3205 "2020-01-21" 170.25 152.5232 "2020-01-17" 172.43 154.4762 "2020-01-16" 171.95 154.0462 "2020-01-15" 168.29 150.7672 "2020-01-14" 168.42 150.8837 "2020-01-13" 169.73 152.0573 "2020-01-10" 169.16 151.5467 "2020-01-09" 168.87 151.2869 "2020-01-08" 167.14 149.737 "2020-01-07" 165.65 148.4022 "2020-01-06" 167.67 150.2118 "2020-01-03" 167.12 149.7191 "2020-01-02" 169.23 151.6094 "2019-12-31" 166.58 149.2353 "2019-12-30" 166.07 148.7784 "2019-12-27" 166.71 149.3518 "2019-12-26" 167.68 150.2208 "2019-12-24" 167.72 150.2566 "2019-12-23" 167.28 149.8625 "2019-12-20" 168.09 150.5881 "2019-12-19" 167.28 149.8625 "2019-12-18" 167.26 149.8445 "2019-12-17" 167.34 149.9162 "2019-12-16" 167.44 150.0058 "2019-12-13" 167.44 150.0058 "2019-12-12" 168.43 150.8927 "2019-12-11" 164.51 147.3809 "2019-12-10" 165.21 148.008 "2019-12-09" 164.82 147.6586 "2019-12-06" 164.9 147.7302 "2019-12-05" 162.78 145.831 "2019-12-04" 162.04 145.168 "2019-12-03" 159.98 143.3226 "2019-12-02" 162.56 145.6339 "2019-11-29" 163.87 146.8075 "2019-11-27" 163.39 146.3775 "2019-11-26" 161.02 144.2543 "2019-11-25" 161.78 144.9351 "2019-11-22" 159.77 143.1344 "2019-11-21" 158.05 141.5935 "2019-11-20" 158.38 141.8891 "2019-11-19" 159.01 142.4536 "2019-11-18" 158.26 141.7816 "2019-11-15" 160.17 143.4928 "2019-11-14" 159.32 142.7312 "2019-11-13" 158.39 141.8981 "2019-11-12" 158.9 142.355 "2019-11-11" 158.38 141.8891 "2019-11-08" 158.54 142.0325 "2019-11-07" 157.74 141.3158 "2019-11-06" 157.87 141.4322 "2019-11-05" 158.29 141.8085 "2019-11-04" 155.34 139.1657 "2019-11-01" 152.89 136.9707 "2019-10-31" 150.89 134.31 "2019-10-30" 152 135.298 "2019-10-29" 153.7 136.8113 "2019-10-28" 152.81 136.019 "2019-10-25" 149.45 133.0282 "2019-10-24" 149.63 133.1885 "2019-10-23" 143.47 127.7053 "2019-10-22" 142.45 126.7974 "2019-10-21" 144.3 128.4441 "2019-10-18" 142 126.3969 "2019-10-17" 140.49 125.0528 "2019-10-16" 139.77 124.4119 "2019-10-15" 140.22 124.8124 "2019-10-14" 138.82 123.5663 "2019-10-11" 138.27 123.0767 "2019-10-10" 134.01 119.2848 "2019-10-09" 132.19 117.6648 "2019-10-08" 129.21 115.0122 "2019-10-07" 134.73 119.9257 "2019-10-04" 136.19 121.2253 "2019-10-03" 135.17 120.3173 "2019-10-02" 135.34 120.4686 "2019-10-01" 140.74 125.2753 "2019-09-30" 147.1 130.9365 "2019-09-27" 147.54 131.3281 "2019-09-26" 146.12 130.0641 "2019-09-25" 145.47 129.4856 "2019-09-24" 144.9 128.9782 "2019-09-23" 147.29 131.1055 "2019-09-20" 145.78 129.7615 "2019-09-19" 147.29 131.1055 "2019-09-18" 147.54 131.3281 "2019-09-17" 146.09 130.0374 "2019-09-16" 147.43 131.2302 "2019-09-13" 147.43 131.2302 "2019-09-12" 146.38 130.2955 "2019-09-11" 145.57 129.5745 "2019-09-10" 144.63 128.7379 "2019-09-09" 137.87 122.7207 "2019-09-06" 134.75 119.9435 "2019-09-05" 133.41 118.7508 "2019-09-04" 129.27 115.0657 "2019-09-03" 127.2 113.2231 "2019-08-30" 128.98 114.8075 "2019-08-29" 128.43 114.3179 "2019-08-28" 125.85 112.0214 "2019-08-27" 125.24 111.4785 "2019-08-26" 126.15 112.2885 "2019-08-23" 124.49 110.8109 "2019-08-22" 128.58 114.4514 "2019-08-21" 127.95 113.8907 "2019-08-20" 126.35 112.4665 "2019-08-19" 128.03 113.9619 "2019-08-16" 126.34 112.4576 "2019-08-15" 122.75 109.262 "2019-08-14" 122.4 108.9505 "2019-08-13" 128.72 114.5761 "2019-08-12" 125.48 111.6921 "2019-08-09" 131.82 117.3354 "2019-08-08" 134.94 120.1126 "2019-08-07" 131.05 116.65 "2019-08-06" 133.27 118.6261 "2019-08-05" 130.45 116.116 "2019-08-02" 135.3 120.4331 "2019-08-01" 140.56 124.2517 "2019-07-31" 145.51 128.6273 "2019-07-30" 148.53 131.297 "2019-07-29" 149.74 132.3665 "2019-07-26" 149.93 132.5345 "2019-07-25" 146.97 129.918 "2019-07-24" 151.47 133.8959 "2019-07-23" 149.09 131.792 "2019-07-22" 147.83 130.6782 "2019-07-19" 148.66 131.4119 "2019-07-18" 150.08 132.6671 "2019-07-17" 148.47 131.2439 "2019-07-16" 150.89 133.3831 "2019-07-15" 150.29 132.8527 "2019-07-12" 151.14 133.6041 "2019-07-11" 150.42 132.9676 "2019-07-10" 148.32 131.1113 "2019-07-09" 150.2 132.7732 "2019-07-08" 148.94 131.6594 "2019-07-05" 150.12 132.7025 "2019-07-03" 147.82 130.6693 "2019-07-02" 146.02 129.0782 "2019-07-01" 145.75 128.8395 "2019-06-28" 145.16 128.3179 "2019-06-27" 144.03 127.3191 "2019-06-26" 146.12 129.1666 "2019-06-25" 143.7 127.0274 "2019-06-24" 147.72 130.5809 "2019-06-21" 146.77 129.7412 "2019-06-20" 149.29 131.9688 "2019-06-19" 148.09 130.908 "2019-06-18" 150.04 132.6317 "2019-06-17" 147.79 130.6428 "2019-06-14" 153.53 135.7168 "2019-06-13" 151.54 133.9577 "2019-06-12" 150.39 132.9412 "2019-06-11" 151.92 134.2936 "2019-06-10" 151.25 133.7014 "2019-06-07" 149.87 132.4815 "2019-06-06" 149.75 132.3754 "2019-06-05" 147.5 130.3864 "2019-06-04" 146.92 129.8737 "2019-06-03" 140.78 124.4461 "2019-05-31" 138.23 122.192 "2019-05-30" 143.35 126.718 "2019-05-29" 144.03 127.3191 "2019-05-28" 144.25 127.5135 "2019-05-24" 146.39 129.4052 "2019-05-23" 144.36 127.6108 "2019-05-22" 146.36 129.3788 "2019-05-21" 148.4 131.182 "2019-05-20" 145.88 128.9544 "2019-05-17" 143.79 127.1069 "2019-05-16" 144.97 128.15 "2019-05-15" 142.25 125.7456 "2019-05-14" 142.52 125.9843 "2019-05-13" 139.38 123.2086 "2019-05-10" 144.56 127.7876 "2019-05-09" 142.83 126.2583 "2019-05-08" 143.03 126.4351 "2019-05-07" 144.27 127.5312 "2019-05-06" 147.28 130.192 "2019-05-03" 147.85 130.6958 "2019-05-02" 147.37 129.4141 "2019-05-01" 146.6 128.7379 "2019-04-30" 146.77 128.8872 "2019-04-29" 147.72 129.7214 "2019-04-26" 146.63 128.7643 "2019-04-25" 145.06 127.3856 "2019-04-24" 144 126.4547 "2019-04-23" 144.85 127.2011 "2019-04-22" 143.11 125.6731 "2019-04-18" 143.27 125.8137 "2019-04-17" 143.25 125.7961 "2019-04-16" 144.07 126.5161 "2019-04-15" 141.27 124.0573 "2019-04-12" 142.54 125.1726 "2019-04-11" 139.65 122.6347 "2019-04-10" 138.54 121.66 "2019-04-09" 136.47 119.8422 "2019-04-08" 138.54 121.66 "2019-04-05" 137.94 121.133 "2019-04-04" 137.28 120.5535 "2019-04-03" 136.56 119.9212 "2019-04-02" 136.12 119.5348 "2019-04-01" 132.68 116.5139 "2019-03-29" 128.1 112.492 "2019-03-28" 126.99 111.5172 "2019-03-27" 125.59 110.2878 "2019-03-26" 125.87 110.5337 "2019-03-25" 123.8 108.7159 "2019-03-22" 124.13 109.0057 "2019-03-21" 129.55 113.7653 "2019-03-20" 129.13 113.3965 "2019-03-19" 128.87 113.1682 "2019-03-18" 130.36 114.4766 "2019-03-15" 129.05 113.3262 "2019-03-14" 125.07 109.8312 "2019-03-13" 124.86 109.6468 "2019-03-12" 124.61 109.4272 "2019-03-11" 124.36 109.2077 "2019-03-08" 124.35 109.1989 "2019-03-07" 124.91 109.6907 "2019-03-06" 127.86 112.2812 "2019-03-05" 130.13 114.2747 "2019-03-04" 130.59 114.6786 "2019-03-01" 132.18 116.0749 "2019-02-28" 131.63 115.5919 "2019-02-27" 131.87 115.8026 "2019-02-26" 131 115.0386 "2019-02-25" 131.94 115.8641 "2019-02-22" 134.89 118.4547 "2019-02-21" 131.69 115.6446 "2019-02-20" 132.89 116.6983 "2019-02-19" 131.96 115.8817 "2019-02-15" 130.68 114.7576 "2019-02-14" 127.16 111.6665 "2019-02-13" 129.8 113.1945 "2019-02-12" 128.83 112.3486 "2019-02-11" 125.95 109.837 "2019-02-08" 125.57 109.5057 "2019-02-07" 125.22 109.2004 "2019-02-06" 126.69 110.4824 "2019-02-05" 125.67 109.5928 "2019-02-04" 127.09 110.8312 "2019-02-01" 126.89 110.6568 "2019-01-31" 126.6 110.4039 "2019-01-30" 120.18 104.8052 "2019-01-29" 121.38 105.8517 "2019-01-28" 121.79 106.2092 "2019-01-25" 121.12 105.6249 "2019-01-24" 119.78 104.4564 "2019-01-23" 118.81 103.6105 "2019-01-22" 119.28 104.0203 "2019-01-18" 121.11 105.6162 "2019-01-17" 118.59 103.4186 "2019-01-16" 118.26 103.1308 "2019-01-15" 115.18 100.4449 "2019-01-14" 114.04 99.4507 "2019-01-11" 113.44 98.9275 "2019-01-10" 113.44 98.9275 "2019-01-09" 113.1 98.631 "2019-01-08" 111.94 97.6194 "2019-01-07" 111.24 97.0089 "2019-01-04" 110.73 96.5641 "2019-01-03" 105.1 91.6544 "2019-01-02" 107.96 94.1485 "2018-12-31" 104.37 91.0178 "2018-12-28" 103.15 89.9539 "2018-12-27" 104.08 90.7649 "2018-12-26" 102.7 89.5614 "2018-12-24" 97.58 85.0965 "2018-12-21" 100.31 87.4772 "2018-12-20" 104.38 91.0265 "2018-12-19" 105.47 91.9771 "2018-12-18" 108.4 94.5322 "2018-12-17" 108.66 94.759 "2018-12-14" 110.19 96.0933 "2018-12-13" 112.17 97.8199 "2018-12-12" 112.71 98.2909 "2018-12-11" 111.62 97.3403 "2018-12-10" 112.46 98.0728 "2018-12-07" 115.82 101.003 "2018-12-06" 119.33 104.064 "2018-12-04" 121.43 105.8953 "2018-12-03" 130.96 114.2061 "2018-11-30" 129.75 113.1509 "2018-11-29" 127.58 111.2585 "2018-11-28" 132.34 115.4096 "2018-11-27" 126.18 110.0376 "2018-11-26" 127.97 111.5986 "2018-11-23" 123.61 107.7964 "2018-11-21" 123.64 107.8226 "2018-11-20" 122.21 106.5755 "2018-11-19" 125.96 109.8458 "2018-11-16" 126.53 110.3428 "2018-11-15" 126.66 110.4562 "2018-11-14" 124.87 108.8952 "2018-11-13" 126.48 110.2992 "2018-11-12" 125.06 109.0609 "2018-11-09" 127.66 111.3283 "2018-11-08" 129.8 113.1945 "2018-11-07" 129.57 112.9939 "2018-11-06" 127.55 111.2324 "2018-11-05" 126.81 110.587 "2018-11-02" 126.45 110.2731 "2018-11-01" 129.82 112.4271 "2018-10-31" 127.24 110.1928 "2018-10-30" 126.6 109.6385 "2018-10-29" 123.09 106.5988 "2018-10-26" 122 105.6548 "2018-10-25" 126.19 109.2834 "2018-10-24" 122.59 106.1657 "2018-10-23" 132.31 114.5835 "2018-10-22" 133.17 115.3283 "2018-10-19" 135.86 117.6579 "2018-10-18" 134 116.0471 "2018-10-17" 138.37 119.8316 "2018-10-16" 137.01 118.6538 "2018-10-15" 135.74 117.5539 "2018-10-12" 135.78 117.5886 "2018-10-11" 135.38 117.2422 "2018-10-10" 143.54 124.3089 "2018-10-09" 149.02 129.0547 "2018-10-08" 151.02 130.7868 "2018-10-05" 149.75 129.6869 "2018-10-04" 151.97 131.6095 "2018-10-03" 150.49 130.3278 "2018-10-02" 148.75 128.8209 "2018-10-01" 148.83 128.8902 "2018-09-28" 147.66 127.8769 "2018-09-27" 148.99 129.0288 "2018-09-26" 146.65 127.0023 "2018-09-25" 148.04 128.206 "2018-09-24" 148.72 128.7949 "2018-09-21" 149.99 129.8948 "2018-09-20" 149.42 129.4012 "2018-09-19" 148.43 128.5438 "2018-09-18" 146.01 126.448 "2018-09-17" 144.08 124.7766 "2018-09-14" 147.47 127.7124 "2018-09-13" 143.37 124.1617 "2018-09-12" 141.41 122.4643 "2018-09-11" 142.73 123.6075 "2018-09-10" 143.17 123.9885 "2018-09-07" 142.48 123.3909 "2018-09-06" 143.19 124.0058 "2018-09-05" 143.92 124.638 "2018-09-04" 143.12 123.9452 "2018-08-31" 141.96 122.9406 "2018-08-30" 142.03 123.0012 "2018-08-29" 143.81 124.5427 "2018-08-28" 144.01 124.716 "2018-08-27" 144.2 124.8805 "2018-08-24" 141.25 122.3257 "2018-08-23" 138.99 120.3685 "2018-08-22" 140.96 122.0746 "2018-08-21" 141.88 122.8713 "2018-08-20" 141.18 122.2651 "2018-08-17" 139.47 120.7842 "2018-08-16" 138.71 120.126 "2018-08-15" 137.26 118.8703 "2018-08-14" 138.66 120.0827 "2018-08-13" 136.27 118.0129 "2018-08-10" 137.12 118.7491 "2018-08-09" 139.66 120.9487 "2018-08-08" 141.46 122.5076 "2018-08-07" 140.77 121.91 "2018-08-06" 140.45 121.6329 "2018-08-03" 140.86 121.988 "2018-08-02" 140.23 120.663 "2018-08-01" 142.88 122.9433 "2018-07-31" 145.67 125.3439 "2018-07-30" 146.97 126.4625 "2018-07-27" 148.75 127.9941 "2018-07-26" 148.43 127.7188 "2018-07-25" 145.25 124.9825 "2018-07-24" 142.46 122.5818 "2018-07-23" 143.02 123.0637 "2018-07-20" 139.53 120.0606 "2018-07-19" 141.27 121.5578 "2018-07-18" 145.21 124.9481 "2018-07-17" 142.96 123.012 "2018-07-16" 142.24 122.3925 "2018-07-13" 142.01 122.1946 "2018-07-12" 142.27 122.4183 "2018-07-11" 142.89 122.9518 "2018-07-10" 144.83 124.6211 "2018-07-09" 145.76 125.4213 "2018-07-06" 141.68 121.9106 "2018-07-05" 140.97 121.2997 "2018-07-03" 139.24 119.8111 "2018-07-02" 140.87 121.2136 "2018-06-29" 139.88 120.3618 "2018-06-28" 138.49 119.1658 "2018-06-27" 138.36 119.0539 "2018-06-26" 141.73 121.9537 "2018-06-25" 144.77 124.5695 "2018-06-22" 146.36 125.9376 "2018-06-21" 146.45 126.0151 "2018-06-20" 146.95 126.4453 "2018-06-19" 148.3 127.6069 "2018-06-18" 148.75 127.9941 "2018-06-15" 147.33 126.7723 "2018-06-14" 147.65 127.0476 "2018-06-13" 146.16 125.7655 "2018-06-12" 146.87 126.3765 "2018-06-11" 147.46 126.8841 "2018-06-08" 142.63 122.7281 "2018-06-07" 142.07 122.2462 "2018-06-06" 142 122.186 "2018-06-05" 139.66 120.1725 "2018-06-04" 140.3 120.7232 "2018-06-01" 140.25 120.6802 "2018-05-31" 138.63 119.2862 "2018-05-30" 139.51 120.0434 "2018-05-29" 136.27 117.2555 "2018-05-25" 142.23 122.3839 "2018-05-24" 142.62 122.7195 "2018-05-23" 142.17 122.3323 "2018-05-22" 144.24 124.1134 "2018-05-21" 142.49 122.6076 "2018-05-18" 141.01 121.3341 "2018-05-17" 141.45 121.7127 "2018-05-16" 139.91 120.3876 "2018-05-15" 138.16 118.8818 "2018-05-14" 138.96 119.5702 "2018-05-11" 137.07 117.9439 "2018-05-10" 135.51 116.6015 "2018-05-09" 134.24 115.5088 "2018-05-08" 134.31 115.569 "2018-05-07" 134.1 115.3883 "2018-05-04" 134.57 115.7927 "2018-05-03" 131.49 112.3681 "2018-05-02" 132.99 113.6499 "2018-05-01" 139.05 118.8287 "2018-04-30" 140.21 119.8199 "2018-04-27" 141.74 121.1275 "2018-04-26" 142.18 121.5035 "2018-04-25" 141.44 120.8711 "2018-04-24" 142.66 121.9137 "2018-04-23" 145.49 124.3321 "2018-04-20" 143.69 122.7939 "2018-04-19" 145.58 124.409 "2018-04-18" 144.62 123.5886 "2018-04-17" 144.07 123.1186 "2018-04-16" 143.59 122.7084 "2018-04-13" 141.63 121.0335 "2018-04-12" 143.53 122.6572 "2018-04-11" 141.37 120.8113 "2018-04-10" 144.29 123.3066 "2018-04-09" 141.38 120.8198 "2018-04-06" 141.31 120.76 "2018-04-05" 145.97 124.7423 "2018-04-04" 145.7 124.5116 "2018-04-03" 144.7 123.657 "2018-04-02" 142.67 121.9222 "2018-03-29" 147.94 126.4258 "2018-03-28" 146.96 125.5884 "2018-03-27" 147.31 125.8875 "2018-03-26" 149.55 127.8017 "2018-03-23" 144.89 123.8194 "2018-03-22" 151.06 129.0921 "2018-03-21" 157.86 134.9032 "2018-03-20" 157.14 134.2879 "2018-03-19" 156.04 133.3479 "2018-03-16" 157.1 134.2538 "2018-03-15" 155.39 132.7924 "2018-03-14" 157.01 134.1768 "2018-03-13" 158.91 135.8005 "2018-03-12" 159.88 136.6295 "2018-03-09" 161.11 137.6806 "2018-03-08" 156.41 133.6641 "2018-03-07" 155.74 133.0915 "2018-03-06" 155.57 132.9463 "2018-03-05" 155.62 132.989 "2018-03-02" 150.91 128.9639 "2018-03-01" 153.66 131.314 "2018-02-28" 156.44 133.6897 "2018-02-27" 159.77 136.5355 "2018-02-26" 162.32 138.7147 "2018-02-23" 160.28 136.9713 "2018-02-22" 158.01 135.0314 "2018-02-21" 159.38 136.2022 "2018-02-20" 158.76 135.6723 "2018-02-16" 159.81 136.5696 "2018-02-15" 159 135.8775 "2018-02-14" 160.55 136.4927 "2018-02-13" 156.62 133.1516 "2018-02-12" 155.91 132.5481 "2018-02-09" 153.88 130.8222 "2018-02-08" 152.5 129.649 "2018-02-07" 160.11 136.1187 "2018-02-06" 160.56 136.5012 "2018-02-05" 160.39 136.3567 "2018-02-02" 167.5 142.4014 "2018-02-01" 171.08 145.4449 "2018-01-31" 168.7 143.4215 "2018-01-30" 172.01 146.2355 "2018-01-29" 177.45 150.8604 "2018-01-26" 179.84 152.8922 "2018-01-25" 173.13 147.1876 "2018-01-24" 180.31 153.2918 "2018-01-23" 178.31 151.5915 "2018-01-22" 177.94 151.277 "2018-01-19" 178.81 152.0166 "2018-01-18" 177.57 150.9624 "2018-01-17" 178.47 151.7276 "2018-01-16" 177.31 150.7413 "2018-01-12" 182.04 154.7626 "2018-01-11" 178.98 152.1611 "2018-01-10" 175.83 149.4832 "2018-01-09" 174.08 147.9954 "2018-01-08" 172 146.227 "2018-01-05" 170.27 144.7563 "2018-01-04" 169.69 144.2632 "2018-01-03" 169.07 143.7361 "2018-01-02" 169.91 144.4502 "2017-12-29" 169.47 144.0761 "2017-12-28" 171.61 145.8955 "2017-12-27" 170.94 145.3259 "2017-12-26" 171.1 145.4619 "2017-12-22" 171.51 145.8104 "2017-12-21" 171.7 145.972 "2017-12-20" 171.1 145.4619 "2017-12-19" 171.33 145.6575 "2017-12-18" 170.02 144.5437 "2017-12-15" 167.93 142.7669 "2017-12-14" 165.45 140.6585 "2017-12-13" 166.42 141.4832 "2017-12-12" 168.6 143.3365 "2017-12-11" 167.78 142.6394 "2017-12-08" 169.86 144.4077 "2017-12-07" 167.6 142.4863 "2017-12-06" 164.77 140.0804 "2017-12-05" 164.36 139.7318 "2017-12-04" 165.55 140.7435 "2017-12-01" 162.47 138.125 "2017-11-30" 163.23 138.7712 "2017-11-29" 163.56 139.0517 "2017-11-28" 161.75 137.5129 "2017-11-27" 159.25 135.3875 "2017-11-24" 159.56 135.6511 "2017-11-22" 159.58 135.6681 "2017-11-21" 159.76 135.8211 "2017-11-20" 160.65 136.5777 "2017-11-17" 158.28 134.5629 "2017-11-16" 157.08 133.5427 "2017-11-15" 157.39 133.8062 "2017-11-14" 157.11 133.5682 "2017-11-13" 157.32 133.7467 "2017-11-10" 157.22 133.6617 "2017-11-09" 159.05 135.2175 "2017-11-08" 159.99 136.0167 "2017-11-07" 159.23 135.3706 "2017-11-06" 160.65 136.5777 "2017-11-03" 159.59 135.6766 "2017-11-02" 160.56 135.7956 "2017-11-01" 157.38 133.1061 "2017-10-31" 156.54 132.3956 "2017-10-30" 158.3 133.8842 "2017-10-27" 160.62 135.8463 "2017-10-26" 162.8 137.6901 "2017-10-25" 157.06 132.8354 "2017-10-24" 153.97 130.222 "2017-10-23" 154.18 130.3996 "2017-10-20" 154.12 130.3489 "2017-10-19" 152.45 128.9365 "2017-10-18" 152.74 129.1817 "2017-10-17" 152.35 128.8519 "2017-10-16" 153.39 129.7315 "2017-10-13" 152.91 129.3255 "2017-10-12" 152.58 129.0464 "2017-10-11" 151.83 128.4121 "2017-10-10" 151.25 127.9215 "2017-10-09" 150.63 127.3972 "2017-10-06" 150.99 127.7017 "2017-10-05" 150.55 127.3296 "2017-10-04" 149.87 126.7544 "2017-10-03" 149.45 126.3992 "2017-10-02" 148.67 125.7395 "2017-09-29" 148.51 125.6042 "2017-09-28" 147.75 124.9614 "2017-09-27" 147.91 125.0967 "2017-09-26" 144.35 122.0858 "2017-09-25" 143.15 121.0709 "2017-09-22" 142.92 120.8764 "2017-09-21" 142.12 120.1998 "2017-09-20" 141.49 119.6669 "2017-09-19" 141.23 119.447 "2017-09-18" 140.86 119.1341 "2017-09-15" 139.86 118.2883 "2017-09-14" 139.01 117.5695 "2017-09-13" 137.66 116.4277 "2017-09-12" 137.64 116.4107 "2017-09-11" 136.54 115.4804 "2017-09-08" 132.77 112.2919 "2017-09-07" 132.16 111.776 "2017-09-06" 135.1 114.2625 "2017-09-05" 135.67 114.7446 "2017-09-01" 139.82 118.2545 "2017-08-31" 138.51 117.1466 "2017-08-30" 137.2 116.0386 "2017-08-29" 137.38 116.1908 "2017-08-28" 137.75 116.5037 "2017-08-25" 138.61 117.2311 "2017-08-24" 138.4 117.0535 "2017-08-23" 138.51 117.1466 "2017-08-22" 138.79 117.3833 "2017-08-21" 137.46 116.2585 "2017-08-18" 138.8 117.3918 "2017-08-17" 138.74 117.3411 "2017-08-16" 143.36 121.2485 "2017-08-15" 144.9 122.551 "2017-08-14" 145.14 122.754 "2017-08-11" 143.36 121.2485 "2017-08-10" 143.79 121.6122 "2017-08-09" 147.95 125.1305 "2017-08-08" 148.8 125.8494 "2017-08-07" 147.29 124.5723 "2017-08-04" 147.84 125.0375 "2017-08-03" 146.25 123.6928 "2017-08-02" 145.52 122.3734 "2017-08-01" 145.92 122.7097 "2017-07-31" 144.88 121.8352 "2017-07-28" 144.45 121.4735 "2017-07-27" 142.5 119.8337 "2017-07-26" 144.65 121.6418 "2017-07-25" 138.84 116.7559 "2017-07-24" 137.56 115.6795 "2017-07-21" 136.34 114.6535 "2017-07-20" 136.79 115.032 "2017-07-19" 136.04 114.4012 "2017-07-18" 134.57 113.1651 "2017-07-17" 134.72 113.2912 "2017-07-14" 134.74 113.3081 "2017-07-13" 134.19 112.8455 "2017-07-12" 133.31 112.1055 "2017-07-11" 131.44 110.533 "2017-07-10" 132.85 111.7187 "2017-07-07" 131.31 110.4236 "2017-07-06" 129.15 108.6072 "2017-07-05" 131.13 110.2723 "2017-07-03" 130.14 109.4397 "2017-06-30" 127.29 107.0431 "2017-06-29" 128.02 107.6569 "2017-06-28" 128.41 107.9849 "2017-06-27" 125.79 105.7816 "2017-06-26" 126.19 106.118 "2017-06-23" 125.55 105.5798 "2017-06-22" 126.35 106.2525 "2017-06-21" 128.24 107.8419 "2017-06-20" 130.68 109.8938 "2017-06-19" 132.12 111.1048 "2017-06-16" 130.35 109.6163 "2017-06-15" 129.61 108.994 "2017-06-14" 127.83 107.4972 "2017-06-13" 127.25 107.0094 "2017-06-12" 127.43 107.1608 "2017-06-09" 126.49 106.3703 "2017-06-08" 123.26 103.6541 "2017-06-07" 121.95 102.5524 "2017-06-06" 120.92 101.6863 "2017-06-05" 122.21 102.7711 "2017-06-02" 122.67 103.1579 "2017-06-01" 123.13 103.5448 "2017-05-31" 120.79 101.577 "2017-05-30" 121.1 101.8376 "2017-05-26" 122.3 102.8468 "2017-05-25" 122.61 103.1075 "2017-05-24" 121.81 102.4347 "2017-05-23" 122.98 103.4186 "2017-05-22" 125.11 105.2098 "2017-05-19" 125.83 105.8153 "2017-05-18" 124.42 104.6296 "2017-05-17" 123.34 103.7213 "2017-05-16" 129.92 109.2547 "2017-05-15" 128.77 108.2877 "2017-05-12" 126.13 106.0676 "2017-05-11" 127.59 107.2953 "2017-05-10" 129.09 108.5567 "2017-05-09" 128.91 108.4054 "2017-05-08" 128.38 107.9597 "2017-05-05" 128.82 108.3297 "2017-05-04" 128.1 107.7242 "2017-05-03" 129.02 107.7999 "2017-05-02" 129.11 107.8751 "2017-05-01" 128.81 107.6244 "2017-04-28" 127.85 106.8223 "2017-04-27" 128.46 107.332 "2017-04-26" 129 107.7832 "2017-04-25" 130.88 109.354 "2017-04-24" 131.86 110.1728 "2017-04-21" 128.44 107.3153 "2017-04-20" 129.57 108.2594 "2017-04-19" 126.9 106.0286 "2017-04-18" 126.61 105.7863 "2017-04-17" 127.75 106.7387 "2017-04-13" 126.23 105.4688 "2017-04-12" 127.54 106.5633 "2017-04-11" 129.3 108.0339 "2017-04-10" 129.37 108.0923 "2017-04-07" 129.3 108.0339 "2017-04-06" 129.71 108.3764 "2017-04-05" 128.02 106.9644 "2017-04-04" 128.9 107.6996 "2017-04-03" 129.57 108.2594 "2017-03-31" 129.68 108.3513 "2017-03-30" 129.66 108.3346 "2017-03-29" 127.4 106.4463 "2017-03-28" 128.36 107.2484 "2017-03-27" 125.28 104.675 "2017-03-24" 125.26 104.6583 "2017-03-23" 125.66 104.9925 "2017-03-22" 125.21 104.6166 "2017-03-21" 125.87 105.168 "2017-03-20" 130.49 109.0281 "2017-03-17" 131.71 110.0475 "2017-03-16" 134.6 112.4622 "2017-03-15" 133.67 111.6851 "2017-03-14" 132.41 110.6324 "2017-03-13" 132.59 110.7827 "2017-03-10" 132.1 110.3733 "2017-03-09" 132.72 110.8914 "2017-03-08" 132.56 110.7576 "2017-03-07" 132.18 110.4402 "2017-03-06" 132.43 110.6491 "2017-03-03" 133.06 111.1754 "2017-03-02" 131.6 109.9555 "2017-03-01" 134.28 112.1948 "2017-02-28" 131.5 109.872 "2017-02-27" 131.11 109.5461 "2017-02-24" 129.83 108.4767 "2017-02-23" 130.48 109.0197 "2017-02-22" 130.68 109.1869 "2017-02-21" 130.77 109.2621 "2017-02-17" 128.99 107.7748 "2017-02-16" 129.16 107.9169 "2017-02-15" 128.87 107.6745 "2017-02-14" 127.81 106.7889 "2017-02-13" 126.15 105.4019 "2017-02-10" 124.31 103.8645 "2017-02-09" 123.73 103.38 "2017-02-08" 121.58 100.9569 "2017-02-07" 123.18 102.2855 "2017-02-06" 123.37 102.4433 "2017-02-03" 121.26 100.6912 "2017-02-02" 117.9 97.9011 "2017-02-01" 113.08 93.8987 "2017-01-31" 112.27 93.2261 "2017-01-30" 113.06 93.8821 "2017-01-27" 113.4 94.1645 "2017-01-26" 114.88 95.3934 "2017-01-25" 116.95 97.1123 "2017-01-24" 114.31 94.9201 "2017-01-23" 112.86 93.7161 "2017-01-20" 113.05 93.8738 "2017-01-19" 112.98 93.8157 "2017-01-18" 113.41 94.1728 "2017-01-17" 111.55 92.6283 "2017-01-13" 115.27 95.7173 "2017-01-12" 115.09 95.5678 "2017-01-11" 115.06 95.5429 "2017-01-10" 114.73 95.2688 "2017-01-09" 115.2 95.6591 "2017-01-06" 115.66 96.0411 "2017-01-05" 113.74 94.4468 "2017-01-04" 115.2 95.6591 "2017-01-03" 111.85 92.8774 "2016-12-30" 110.94 92.1217 "2016-12-29" 109.92 91.2747 "2016-12-28" 110.82 92.0221 "2016-12-27" 112.33 93.276 "2016-12-23" 111.93 92.9438 "2016-12-22" 111.76 92.8026 "2016-12-21" 112.91 93.7576 "2016-12-20" 113.48 94.2309 "2016-12-19" 111.41 92.512 "2016-12-16" 111.73 92.7777 "2016-12-15" 114.4 94.9948 "2016-12-14" 112.93 93.7742 "2016-12-13" 114.88 95.3934 "2016-12-12" 115.36 95.792 "2016-12-09" 118.57 98.4575 "2016-12-08" 118.9 98.7315 "2016-12-07" 116.76 96.9545 "2016-12-06" 115.2 95.6591 "2016-12-05" 114.63 95.1858 "2016-12-02" 113.47 94.2226 "2016-12-01" 115.04 95.5262 "2016-11-30" 114.21 94.8371 "2016-11-29" 112.06 93.0518 "2016-11-28" 112.5 93.4171 "2016-11-25" 114.46 95.0446 "2016-11-23" 113.69 94.4053 "2016-11-22" 113.79 94.4883 "2016-11-21" 114.24 94.862 "2016-11-18" 113.14 93.9485 "2016-11-17" 113.59 94.3222 "2016-11-16" 114 94.6627 "2016-11-15" 114.22 94.8454 "2016-11-14" 114.26 94.8786 "2016-11-11" 110.85 92.047 "2016-11-10" 109.89 91.2498 "2016-11-09" 102 84.6982 "2016-11-08" 90.73 75.3399 "2016-11-07" 91.2 75.7301 "2016-11-04" 87.77 72.8819 "2016-11-03" 87.55 72.6993 "2016-11-02" 86.76 71.4205 "2016-11-01" 87.7 72.1943 "2016-10-31" 88.39 72.7623 "2016-10-28" 89.23 73.4538 "2016-10-27" 90.89 74.8203 "2016-10-26" 90.13 74.1946 "2016-10-25" 97.23 80.0394 "2016-10-24" 97.98 80.6568 "2016-10-21" 97.57 80.3193 "2016-10-20" 97.85 80.5498 "2016-10-19" 98.09 80.7473 "2016-10-18" 97.13 79.957 "2016-10-17" 96.4 79.3561 "2016-10-14" 97.08 79.9159 "2016-10-13" 98.7 81.2495 "2016-10-12" 100.09 82.3937 "2016-10-11" 99.69 82.0645 "2016-10-10" 101.62 83.6532 "2016-10-07" 101.16 83.2745 "2016-10-06" 102.81 84.6328 "2016-10-05" 103.19 84.9456 "2016-10-04" 101.03 83.1675 "2016-10-03" 100.83 83.0029 "2016-09-30" 99.77 82.1303 "2016-09-29" 97.42 80.1958 "2016-09-28" 99.15 81.6199 "2016-09-27" 98.37 80.9778 "2016-09-26" 97.86 80.558 "2016-09-23" 99.64 82.0233 "2016-09-22" 100.89 83.0523 "2016-09-21" 100.86 83.0276 "2016-09-20" 99.37 81.801 "2016-09-19" 99.96 82.2867 "2016-09-16" 99.31 81.7516 "2016-09-15" 100.92 83.077 "2016-09-14" 99.21 81.6693 "2016-09-13" 99.24 81.694 "2016-09-12" 101.52 83.5709 "2016-09-09" 99.41 81.8339 "2016-09-08" 100.75 82.937 "2016-09-07" 100.76 82.9452 "2016-09-06" 100.66 82.8629 "2016-09-02" 101.11 83.2334 "2016-09-01" 99.89 82.2291 "2016-08-31" 101.08 83.2086 "2016-08-30" 100.66 82.8629 "2016-08-29" 99.03 81.5211 "2016-08-26" 98.34 80.9531 "2016-08-25" 97.42 80.1958 "2016-08-24" 97.53 80.2863 "2016-08-23" 97.66 80.3933 "2016-08-22" 96.81 79.6936 "2016-08-19" 97.01 79.8583 "2016-08-18" 97.17 79.99 "2016-08-17" 97.22 80.0311 "2016-08-16" 96.54 79.4714 "2016-08-15" 96.85 79.7266 "2016-08-12" 95.6 78.6976 "2016-08-11" 96.13 79.1338 "2016-08-10" 95.72 78.7963 "2016-08-09" 96.26 79.2409 "2016-08-08" 96.81 79.6936 "2016-08-05" 96.52 79.4549 "2016-08-04" 93.94 77.331 "2016-08-03" 94.81 77.4299 "2016-08-02" 93 75.9516 "2016-08-01" 94.83 77.4462 "2016-07-29" 95.84 78.271 "2016-07-28" 95.55 78.0342 "2016-07-27" 95.57 78.0505 "2016-07-26" 96.6 78.8917 "2016-07-25" 96.3 78.6467 "2016-07-22" 97.08 79.2837 "2016-07-21" 96.25 78.6059 "2016-07-20" 96.5 78.81 "2016-07-19" 96.38 78.712 "2016-07-18" 96.81 79.0632 "2016-07-15" 96.24 78.5977 "2016-07-14" 95.76 78.2057 "2016-07-13" 93.85 76.6458 "2016-07-12" 94.62 77.2747 "2016-07-11" 91.66 74.8573 "2016-07-08" 90.84 74.1876 "2016-07-07" 88.08 71.9335 "2016-07-06" 87.33 71.321 "2016-07-05" 86.85 70.929