American Coastal/trading
| Metric | Value |
|---|---|
| Price | USD 11.54 |
| Previous close | USD 11.38 |
| Open | USD 11.4 |
| Day high | USD 11.73 |
| Day low | USD 11.33 |
| Volume | 280,703 |
| Market cap | USD 559.28 mn |
| P/E (trailing) | 5.39 |
| P/E (forward) | 9.62 |
| Price / book | 1.66 |
| Beta | -0.52 |
| 52-week high | USD 13.06 |
| 52-week low | USD 9.8 |
| Exchange | NCM |
| Target (mean) | USD 14 |
| Target (median) | USD 14 |
| Target (high) | USD 14 |
| Target (low) | USD 14 |
| # analysts | 1 |
| Recommendation | none |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-02 | 11.54 | 11.54 |
| 2026-07-01 | 11.38 | 11.38 |
| 2026-06-30 | 11.1 | 11.1 |
| 2026-06-29 | 11.1 | 11.1 |
| 2026-06-26 | 11.15 | 11.15 |
| 2026-06-25 | 10.76 | 10.76 |
| 2026-06-24 | 10.95 | 10.95 |
| 2026-06-23 | 10.95 | 10.95 |
| 2026-06-22 | 10.73 | 10.73 |
| 2026-06-18 | 10.5 | 10.5 |
| 2026-06-17 | 10.49 | 10.49 |
| 2026-06-16 | 10.56 | 10.56 |
| 2026-06-15 | 10.36 | 10.36 |
| 2026-06-12 | 10.45 | 10.45 |
| 2026-06-11 | 10.44 | 10.44 |
| 2026-06-10 | 10.44 | 10.44 |
| 2026-06-09 | 10.26 | 10.26 |
| 2026-06-08 | 10.21 | 10.21 |
| 2026-06-05 | 10.28 | 10.28 |
| 2026-06-04 | 10.09 | 10.09 |
| 2026-06-03 | 9.89 | 9.89 |
| 2026-06-02 | 10.43 | 10.43 |
| 2026-06-01 | 10.48 | 10.48 |
| 2026-05-29 | 10.45 | 10.45 |
| 2026-05-28 | 10.52 | 10.52 |
| 2026-05-27 | 10.72 | 10.72 |
| 2026-05-26 | 10.78 | 10.78 |
| 2026-05-22 | 10.8 | 10.8 |
| 2026-05-21 | 10.85 | 10.85 |
| 2026-05-20 | 10.94 | 10.94 |
| 2026-05-19 | 11.06 | 11.06 |
| 2026-05-18 | 11.06 | 11.06 |
| 2026-05-15 | 10.85 | 10.85 |
| 2026-05-14 | 10.63 | 10.63 |
| 2026-05-13 | 10.74 | 10.74 |
| 2026-05-12 | 10.59 | 10.59 |
| 2026-05-11 | 10.17 | 10.17 |
| 2026-05-08 | 10.53 | 10.53 |
| 2026-05-07 | 10.85 | 10.85 |
| 2026-05-06 | 10.44 | 10.44 |
| 2026-05-05 | 11.87 | 11.87 |
| 2026-05-04 | 11.65 | 11.65 |
| 2026-05-01 | 11.82 | 11.82 |
| 2026-04-30 | 11.9 | 11.9 |
| 2026-04-29 | 11.85 | 11.85 |
| 2026-04-28 | 12.25 | 12.25 |
| 2026-04-27 | 12.12 | 12.12 |
| 2026-04-24 | 12.02 | 12.02 |
| 2026-04-23 | 11.94 | 11.94 |
| 2026-04-22 | 11.68 | 11.68 |
| 2026-04-21 | 11.86 | 11.86 |
| 2026-04-20 | 11.93 | 11.93 |
| 2026-04-17 | 11.91 | 11.91 |
| 2026-04-16 | 11.8 | 11.8 |
| 2026-04-15 | 11.73 | 11.73 |
| 2026-04-14 | 11.62 | 11.62 |
| 2026-04-13 | 11.48 | 11.48 |
| 2026-04-10 | 11.47 | 11.47 |
| 2026-04-09 | 11.73 | 11.73 |
| 2026-04-08 | 11.48 | 11.48 |
| 2026-04-07 | 11.26 | 11.26 |
| 2026-04-06 | 11.11 | 11.11 |
| 2026-04-02 | 10.97 | 10.97 |
| 2026-04-01 | 10.99 | 10.99 |
| 2026-03-31 | 11.25 | 11.25 |
| 2026-03-30 | 11.31 | 11.31 |
| 2026-03-27 | 11.13 | 11.13 |
| 2026-03-26 | 11.49 | 11.49 |
| 2026-03-25 | 11.41 | 11.41 |
| 2026-03-24 | 11.3 | 11.3 |
| 2026-03-23 | 11.36 | 11.36 |
| 2026-03-20 | 11.06 | 11.06 |
| 2026-03-19 | 11.06 | 11.06 |
| 2026-03-18 | 11.27 | 11.27 |
| 2026-03-17 | 11.42 | 11.42 |
| 2026-03-16 | 11.36 | 11.36 |
| 2026-03-13 | 11.31 | 11.31 |
| 2026-03-12 | 11.3 | 11.3 |
| 2026-03-11 | 11.14 | 11.14 |
| 2026-03-10 | 11.58 | 11.58 |
| 2026-03-09 | 11.5 | 11.5 |
| 2026-03-06 | 11.63 | 11.63 |
| 2026-03-05 | 11.63 | 11.63 |
| 2026-03-04 | 11.68 | 11.68 |
| 2026-03-03 | 11.6 | 11.6 |
| 2026-03-02 | 11.54 | 11.54 |
| 2026-02-27 | 11.39 | 11.39 |
| 2026-02-26 | 11.36 | 11.36 |
| 2026-02-25 | 11.27 | 11.27 |
| 2026-02-24 | 11.05 | 11.05 |
| 2026-02-23 | 10.69 | 10.69 |
| 2026-02-20 | 10.89 | 10.89 |
| 2026-02-19 | 11.13 | 11.13 |
| 2026-02-18 | 11.01 | 11.01 |
| 2026-02-17 | 11.29 | 11.29 |
| 2026-02-13 | 11.09 | 11.09 |
| 2026-02-12 | 11.07 | 11.07 |
| 2026-02-11 | 11.06 | 11.06 |
| 2026-02-10 | 11.14 | 11.14 |
| 2026-02-09 | 10.98 | 10.98 |
| 2026-02-06 | 11.31 | 11.31 |
| 2026-02-05 | 11.25 | 11.25 |
| 2026-02-04 | 11.18 | 11.18 |
| 2026-02-03 | 11.07 | 11.07 |
| 2026-02-02 | 11.22 | 11.22 |
| 2026-01-30 | 11.05 | 11.05 |
| 2026-01-29 | 10.97 | 10.97 |
| 2026-01-28 | 10.81 | 10.81 |
| 2026-01-27 | 10.85 | 10.85 |
| 2026-01-26 | 11.03 | 11.03 |
| 2026-01-23 | 11.06 | 11.06 |
| 2026-01-22 | 11.16 | 11.16 |
| 2026-01-21 | 11.24 | 11.24 |
| 2026-01-20 | 11.03 | 11.03 |
| 2026-01-16 | 11.07 | 11.07 |
| 2026-01-15 | 11.25 | 11.25 |
| 2026-01-14 | 11.29 | 11.29 |
| 2026-01-13 | 11.08 | 11.08 |
| 2026-01-12 | 11.27 | 11.27 |
| 2026-01-09 | 11.31 | 11.31 |
| 2026-01-08 | 11.7 | 11.7 |
| 2026-01-07 | 11.33 | 11.33 |
| 2026-01-06 | 11.15 | 11.15 |
| 2026-01-05 | 11.42 | 11.42 |
| 2026-01-02 | 11.38 | 11.38 |
| 2025-12-31 | 12.63 | 11.88 |
| 2025-12-30 | 12.56 | 11.8142 |
| 2025-12-29 | 12.48 | 11.7389 |
| 2025-12-26 | 12.54 | 11.7953 |
| 2025-12-24 | 12.68 | 11.927 |
| 2025-12-23 | 12.71 | 11.9552 |
| 2025-12-22 | 12.88 | 12.1152 |
| 2025-12-19 | 12.74 | 11.9835 |
| 2025-12-18 | 13.03 | 12.2562 |
| 2025-12-17 | 12.78 | 12.0211 |
| 2025-12-16 | 12.81 | 12.0493 |
| 2025-12-15 | 12.82 | 12.0587 |
| 2025-12-12 | 12.67 | 11.9176 |
| 2025-12-11 | 12.65 | 11.8988 |
| 2025-12-10 | 12.24 | 11.5132 |
| 2025-12-09 | 12.19 | 11.4661 |
| 2025-12-08 | 11.92 | 11.2122 |
| 2025-12-05 | 12.11 | 11.3909 |
| 2025-12-04 | 12.2 | 11.4755 |
| 2025-12-03 | 12.28 | 11.5508 |
| 2025-12-02 | 12.1 | 11.3815 |
| 2025-12-01 | 11.83 | 11.1275 |
| 2025-11-28 | 11.95 | 11.2404 |
| 2025-11-26 | 12 | 11.2874 |
| 2025-11-25 | 11.95 | 11.2404 |
| 2025-11-24 | 11.85 | 11.1463 |
| 2025-11-21 | 11.7 | 11.0052 |
| 2025-11-20 | 11.23 | 10.5631 |
| 2025-11-19 | 11.35 | 10.676 |
| 2025-11-18 | 11.64 | 10.9488 |
| 2025-11-17 | 11.66 | 10.9676 |
| 2025-11-14 | 11.68 | 10.9864 |
| 2025-11-13 | 11.95 | 11.2404 |
| 2025-11-12 | 12.04 | 11.325 |
| 2025-11-11 | 12.04 | 11.325 |
| 2025-11-10 | 11.97 | 11.2592 |
| 2025-11-07 | 12.14 | 11.4191 |
| 2025-11-06 | 12.19 | 11.4661 |
| 2025-11-05 | 12.4 | 11.6637 |
| 2025-11-04 | 12.06 | 11.3438 |
| 2025-11-03 | 11.74 | 11.0428 |
| 2025-10-31 | 11.84 | 11.1369 |
| 2025-10-30 | 11.73 | 11.0334 |
| 2025-10-29 | 11.91 | 11.2028 |
| 2025-10-28 | 11.63 | 10.9394 |
| 2025-10-27 | 11.8 | 11.0993 |
| 2025-10-24 | 11.89 | 11.1839 |
| 2025-10-23 | 11.87 | 11.1651 |
| 2025-10-22 | 11.93 | 11.2216 |
| 2025-10-21 | 11.86 | 11.1557 |
| 2025-10-20 | 11.83 | 11.1275 |
| 2025-10-17 | 11.79 | 11.0899 |
| 2025-10-16 | 11.65 | 10.9582 |
| 2025-10-15 | 12.13 | 11.4097 |
| 2025-10-14 | 12.3 | 11.5696 |
| 2025-10-13 | 11.99 | 11.278 |
| 2025-10-10 | 11.82 | 11.1181 |
| 2025-10-09 | 12.05 | 11.3344 |
| 2025-10-08 | 12.3 | 11.5696 |
| 2025-10-07 | 12.11 | 11.3909 |
| 2025-10-06 | 11.85 | 11.1463 |
| 2025-10-03 | 11.66 | 10.9676 |
| 2025-10-02 | 11.41 | 10.7324 |
| 2025-10-01 | 11.15 | 10.4879 |
| 2025-09-30 | 11.39 | 10.7136 |
| 2025-09-29 | 11.26 | 10.5914 |
| 2025-09-26 | 11.58 | 10.8924 |
| 2025-09-25 | 11.32 | 10.6478 |
| 2025-09-24 | 11.3 | 10.629 |
| 2025-09-23 | 11.16 | 10.4973 |
| 2025-09-22 | 11.46 | 10.7795 |
| 2025-09-19 | 11.2 | 10.5349 |
| 2025-09-18 | 11.14 | 10.4785 |
| 2025-09-17 | 11.13 | 10.4691 |
| 2025-09-16 | 10.9 | 10.2527 |
| 2025-09-15 | 10.89 | 10.2433 |
| 2025-09-12 | 11.03 | 10.375 |
| 2025-09-11 | 11.06 | 10.4032 |
| 2025-09-10 | 10.78 | 10.1399 |
| 2025-09-09 | 11.06 | 10.4032 |
| 2025-09-08 | 11.27 | 10.6008 |
| 2025-09-05 | 11.37 | 10.6948 |
| 2025-09-04 | 11.66 | 10.9676 |
| 2025-09-03 | 11.16 | 10.4973 |
| 2025-09-02 | 11.33 | 10.6572 |
| 2025-08-29 | 11.05 | 10.3938 |
| 2025-08-28 | 10.87 | 10.2245 |
| 2025-08-27 | 10.7 | 10.0646 |
| 2025-08-26 | 10.49 | 9.8671 |
| 2025-08-25 | 10.5 | 9.8765 |
| 2025-08-22 | 10.87 | 10.2245 |
| 2025-08-21 | 10.9 | 10.2527 |
| 2025-08-20 | 11.03 | 10.375 |
| 2025-08-19 | 10.91 | 10.2621 |
| 2025-08-18 | 10.66 | 10.027 |
| 2025-08-15 | 10.92 | 10.2715 |
| 2025-08-14 | 11.07 | 10.4126 |
| 2025-08-13 | 10.88 | 10.2339 |
| 2025-08-12 | 10.69 | 10.0552 |
| 2025-08-11 | 10.74 | 10.1022 |
| 2025-08-08 | 10.24 | 9.6319 |
| 2025-08-07 | 10.71 | 10.074 |
| 2025-08-06 | 10.18 | 9.5755 |
| 2025-08-05 | 10.26 | 9.6507 |
| 2025-08-04 | 10.27 | 9.6601 |
| 2025-08-01 | 10.13 | 9.5285 |
| 2025-07-31 | 10.41 | 9.7918 |
| 2025-07-30 | 10.35 | 9.7354 |
| 2025-07-29 | 10.49 | 9.8671 |
| 2025-07-28 | 10.42 | 9.8012 |
| 2025-07-25 | 10.63 | 9.9988 |
| 2025-07-24 | 10.66 | 10.027 |
| 2025-07-23 | 10.91 | 10.2621 |
| 2025-07-22 | 10.89 | 10.2433 |
| 2025-07-21 | 10.66 | 10.027 |
| 2025-07-18 | 10.8 | 10.1587 |
| 2025-07-17 | 10.9 | 10.2527 |
| 2025-07-16 | 10.84 | 10.1963 |
| 2025-07-15 | 10.76 | 10.121 |
| 2025-07-14 | 10.81 | 10.1681 |
| 2025-07-11 | 10.77 | 10.1305 |
| 2025-07-10 | 10.86 | 10.2151 |
| 2025-07-09 | 11 | 10.3468 |
| 2025-07-08 | 11.04 | 10.3844 |
| 2025-07-07 | 10.94 | 10.2904 |
| 2025-07-03 | 11.04 | 10.3844 |
| 2025-07-02 | 10.87 | 10.2245 |
| 2025-07-01 | 11 | 10.3468 |
| 2025-06-30 | 11.12 | 10.4597 |
| 2025-06-27 | 10.69 | 10.0552 |
| 2025-06-26 | 10.56 | 9.9329 |
| 2025-06-25 | 10.44 | 9.82 |
| 2025-06-24 | 10.53 | 9.9047 |
| 2025-06-23 | 10.52 | 9.8953 |
| 2025-06-20 | 10.39 | 9.773 |
| 2025-06-18 | 10.11 | 9.5096 |
| 2025-06-17 | 10.47 | 9.8483 |
| 2025-06-16 | 10.48 | 9.8577 |
| 2025-06-13 | 10.43 | 9.8106 |
| 2025-06-12 | 10.65 | 10.0176 |
| 2025-06-11 | 10.66 | 10.027 |
| 2025-06-10 | 10.74 | 10.1022 |
| 2025-06-09 | 10.92 | 10.2715 |
| 2025-06-06 | 10.92 | 10.2715 |
| 2025-06-05 | 10.96 | 10.3092 |
| 2025-06-04 | 11.75 | 11.0523 |
| 2025-06-03 | 11.96 | 11.2498 |
| 2025-06-02 | 11.28 | 10.6102 |
| 2025-05-30 | 10.8 | 10.1587 |
| 2025-05-29 | 10.84 | 10.1963 |
| 2025-05-28 | 10.76 | 10.121 |
| 2025-05-27 | 10.82 | 10.1775 |
| 2025-05-23 | 10.85 | 10.2057 |
| 2025-05-22 | 10.97 | 10.3186 |
| 2025-05-21 | 11.03 | 10.375 |
| 2025-05-20 | 11.18 | 10.5161 |
| 2025-05-19 | 10.72 | 10.0834 |
| 2025-05-16 | 11.06 | 10.4032 |
| 2025-05-15 | 11 | 10.3468 |
| 2025-05-14 | 11.01 | 10.3562 |
| 2025-05-13 | 11.17 | 10.5067 |
| 2025-05-12 | 11.13 | 10.4691 |
| 2025-05-09 | 11.16 | 10.4973 |
| 2025-05-08 | 11.92 | 11.2122 |
| 2025-05-07 | 11.63 | 10.9394 |
| 2025-05-06 | 11.57 | 10.8829 |
| 2025-05-05 | 11.67 | 10.977 |
| 2025-05-02 | 11.69 | 10.9958 |
| 2025-05-01 | 11.33 | 10.6572 |
| 2025-04-30 | 11.43 | 10.7513 |
| 2025-04-29 | 11.59 | 10.9018 |
| 2025-04-28 | 11.51 | 10.8265 |
| 2025-04-25 | 11.18 | 10.5161 |
| 2025-04-24 | 11.14 | 10.4785 |
| 2025-04-23 | 11.16 | 10.4973 |
| 2025-04-22 | 11.18 | 10.5161 |
| 2025-04-21 | 10.89 | 10.2433 |
| 2025-04-17 | 11.07 | 10.4126 |
| 2025-04-16 | 11.19 | 10.5255 |
| 2025-04-15 | 11.17 | 10.5067 |
| 2025-04-14 | 11.1 | 10.4409 |
| 2025-04-11 | 11.08 | 10.422 |
| 2025-04-10 | 10.79 | 10.1493 |
| 2025-04-09 | 10.77 | 10.1305 |
| 2025-04-08 | 10.54 | 9.9141 |
| 2025-04-07 | 10.53 | 9.9047 |
| 2025-04-04 | 10.81 | 10.1681 |
| 2025-04-03 | 11.08 | 10.422 |
| 2025-04-02 | 11.39 | 10.7136 |
| 2025-04-01 | 11.53 | 10.8453 |
| 2025-03-31 | 11.57 | 10.8829 |
| 2025-03-28 | 11.53 | 10.8453 |
| 2025-03-27 | 11.63 | 10.9394 |
| 2025-03-26 | 11.87 | 11.1651 |
| 2025-03-25 | 11.48 | 10.7983 |
| 2025-03-24 | 11.69 | 10.9958 |
| 2025-03-21 | 11.93 | 11.2216 |
| 2025-03-20 | 11.99 | 11.278 |
| 2025-03-19 | 12.05 | 11.3344 |
| 2025-03-18 | 12.14 | 11.4191 |
| 2025-03-17 | 12.26 | 11.532 |
| 2025-03-14 | 12.28 | 11.5508 |
| 2025-03-13 | 11.83 | 11.1275 |
| 2025-03-12 | 11.94 | 11.231 |
| 2025-03-11 | 11.95 | 11.2404 |
| 2025-03-10 | 11.89 | 11.1839 |
| 2025-03-07 | 12.01 | 11.2968 |
| 2025-03-06 | 12.1 | 11.3815 |
| 2025-03-05 | 12.78 | 12.0211 |
| 2025-03-04 | 11.96 | 11.2498 |
| 2025-03-03 | 11.73 | 11.0334 |
| 2025-02-28 | 12.14 | 11.4191 |
| 2025-02-27 | 12.69 | 11.9364 |
| 2025-02-26 | 12.79 | 12.0305 |
| 2025-02-25 | 12.88 | 12.1152 |
| 2025-02-24 | 13 | 12.228 |
| 2025-02-21 | 12.51 | 11.7671 |
| 2025-02-20 | 12.7 | 11.9458 |
| 2025-02-19 | 13.38 | 12.5855 |
| 2025-02-18 | 12.76 | 12.0023 |
| 2025-02-14 | 12.35 | 11.6166 |
| 2025-02-13 | 12.1 | 11.3815 |
| 2025-02-12 | 11.82 | 11.1181 |
| 2025-02-11 | 11.88 | 11.1745 |
| 2025-02-10 | 11.87 | 11.1651 |
| 2025-02-07 | 11.82 | 11.1181 |
| 2025-02-06 | 12.12 | 11.4003 |
| 2025-02-05 | 12.06 | 11.3438 |
| 2025-02-04 | 11.92 | 11.2122 |
| 2025-02-03 | 11.99 | 11.278 |
| 2025-01-31 | 12.19 | 11.4661 |
| 2025-01-30 | 12.49 | 11.7483 |
| 2025-01-29 | 12.42 | 11.6825 |
| 2025-01-28 | 12.51 | 11.7671 |
| 2025-01-27 | 12.54 | 11.7953 |
| 2025-01-24 | 12.36 | 11.626 |
| 2025-01-23 | 12.2 | 11.4755 |
| 2025-01-22 | 12.1 | 11.3815 |
| 2025-01-21 | 12.37 | 11.6354 |
| 2025-01-17 | 12.12 | 11.4003 |
| 2025-01-16 | 12.09 | 11.3721 |
| 2025-01-15 | 12.39 | 11.6543 |
| 2025-01-14 | 12.32 | 11.5884 |
| 2025-01-13 | 12.01 | 11.2968 |
| 2025-01-10 | 11.85 | 11.1463 |
| 2025-01-08 | 12.32 | 11.5884 |
| 2025-01-07 | 12.18 | 11.4567 |
| 2025-01-06 | 12.06 | 11.3438 |
| 2025-01-03 | 12.28 | 11.5508 |
| 2025-01-02 | 12.73 | 11.9741 |
| 2024-12-31 | 13.46 | 12.1904 |
| 2024-12-30 | 13.28 | 12.0274 |
| 2024-12-27 | 13.38 | 12.118 |
| 2024-12-26 | 13.65 | 12.3625 |
| 2024-12-24 | 13.2 | 11.9549 |
| 2024-12-23 | 13.02 | 11.7919 |
| 2024-12-20 | 13.13 | 11.8915 |
| 2024-12-19 | 13.01 | 11.7828 |
| 2024-12-18 | 13.35 | 12.0908 |
| 2024-12-17 | 13.83 | 12.5255 |
| 2024-12-16 | 13.99 | 12.6704 |
| 2024-12-13 | 13.88 | 12.5708 |
| 2024-12-12 | 13.86 | 12.5527 |
| 2024-12-11 | 14.15 | 12.8153 |
| 2024-12-10 | 13.91 | 12.598 |
| 2024-12-09 | 14 | 12.6795 |
| 2024-12-06 | 14.12 | 12.7881 |
| 2024-12-05 | 14.3 | 12.9512 |
| 2024-12-04 | 14.31 | 12.9602 |
| 2024-12-03 | 13.27 | 12.0183 |
| 2024-12-02 | 13.46 | 12.1904 |
| 2024-11-29 | 13.73 | 12.4349 |
| 2024-11-27 | 13.64 | 12.3534 |
| 2024-11-26 | 13.52 | 12.2447 |
| 2024-11-25 | 13.57 | 12.29 |
| 2024-11-22 | 13.46 | 12.1904 |
| 2024-11-21 | 13.32 | 12.0636 |
| 2024-11-20 | 12.99 | 11.7647 |
| 2024-11-19 | 13.1 | 11.8644 |
| 2024-11-18 | 13.08 | 11.8462 |
| 2024-11-15 | 12.9 | 11.6832 |
| 2024-11-14 | 12.85 | 11.6379 |
| 2024-11-13 | 13.17 | 11.9278 |
| 2024-11-12 | 13.47 | 12.1995 |
| 2024-11-11 | 13.41 | 12.1451 |
| 2024-11-08 | 13.14 | 11.9006 |
| 2024-11-07 | 12.64 | 11.4477 |
| 2024-11-06 | 13.3 | 12.0455 |
| 2024-11-05 | 12.83 | 11.6198 |
| 2024-11-04 | 11.94 | 10.8138 |
| 2024-11-01 | 12.3 | 11.1398 |
| 2024-10-31 | 12.15 | 11.004 |
| 2024-10-30 | 12.16 | 11.013 |
| 2024-10-29 | 11.79 | 10.6779 |
| 2024-10-28 | 12.06 | 10.9225 |
| 2024-10-25 | 12.11 | 10.9677 |
| 2024-10-24 | 12.65 | 11.4568 |
| 2024-10-23 | 10.35 | 9.3738 |
| 2024-10-22 | 10.44 | 9.4553 |
| 2024-10-21 | 10.44 | 9.4553 |
| 2024-10-18 | 10.56 | 9.5639 |
| 2024-10-17 | 10.65 | 9.6455 |
| 2024-10-16 | 10.93 | 9.899 |
| 2024-10-15 | 10.61 | 9.6092 |
| 2024-10-14 | 10.3 | 9.3285 |
| 2024-10-11 | 10.63 | 9.6273 |
| 2024-10-10 | 10.18 | 9.2198 |
| 2024-10-09 | 9.37 | 8.4862 |
| 2024-10-08 | 9.56 | 8.6583 |
| 2024-10-07 | 9.49 | 8.5949 |
| 2024-10-04 | 11.2 | 10.1436 |
| 2024-10-03 | 11.02 | 9.9806 |
| 2024-10-02 | 10.93 | 9.899 |
| 2024-10-01 | 11.02 | 9.9806 |
| 2024-09-30 | 11.27 | 10.207 |
| 2024-09-27 | 11.38 | 10.3066 |
| 2024-09-26 | 11.44 | 10.3609 |
| 2024-09-25 | 10.82 | 9.7994 |
| 2024-09-24 | 11.05 | 10.0077 |
| 2024-09-23 | 11.37 | 10.2975 |
| 2024-09-20 | 11.36 | 10.2885 |
| 2024-09-19 | 11.52 | 10.4334 |
| 2024-09-18 | 11.29 | 10.2251 |
| 2024-09-17 | 11.21 | 10.1526 |
| 2024-09-16 | 10.98 | 9.9443 |
| 2024-09-13 | 10.96 | 9.9262 |
| 2024-09-12 | 10.75 | 9.736 |
| 2024-09-11 | 10.67 | 9.6636 |
| 2024-09-10 | 10.89 | 9.8628 |
| 2024-09-09 | 11.17 | 10.1164 |
| 2024-09-06 | 10.86 | 9.8356 |
| 2024-09-05 | 11.12 | 10.0711 |
| 2024-09-04 | 10.88 | 9.8538 |
| 2024-09-03 | 11.01 | 9.9715 |
| 2024-08-30 | 11.23 | 10.1707 |
| 2024-08-29 | 11 | 9.9624 |
| 2024-08-28 | 11.02 | 9.9806 |
| 2024-08-27 | 11.23 | 10.1707 |
| 2024-08-26 | 11.24 | 10.1798 |
| 2024-08-23 | 11.29 | 10.2251 |
| 2024-08-22 | 11.1 | 10.053 |
| 2024-08-21 | 11.23 | 10.1707 |
| 2024-08-20 | 11.26 | 10.1979 |
| 2024-08-19 | 11.29 | 10.2251 |
| 2024-08-16 | 11.58 | 10.4877 |
| 2024-08-15 | 11.44 | 10.3609 |
| 2024-08-14 | 11.21 | 10.1526 |
| 2024-08-13 | 11.14 | 10.0892 |
| 2024-08-12 | 10.51 | 9.5187 |
| 2024-08-09 | 11.48 | 10.3972 |
| 2024-08-08 | 11.27 | 10.207 |
| 2024-08-07 | 11.65 | 10.5511 |
| 2024-08-06 | 11.65 | 10.5511 |
| 2024-08-05 | 11.22 | 10.1617 |
| 2024-08-02 | 11.35 | 10.2794 |
| 2024-08-01 | 11.91 | 10.7866 |
| 2024-07-31 | 12.21 | 11.0583 |
| 2024-07-30 | 12.27 | 11.1126 |
| 2024-07-29 | 11.95 | 10.8228 |
| 2024-07-26 | 12.09 | 10.9496 |
| 2024-07-25 | 11.82 | 10.7051 |
| 2024-07-24 | 11.58 | 10.4877 |
| 2024-07-23 | 11.53 | 10.4424 |
| 2024-07-22 | 11.3 | 10.2341 |
| 2024-07-19 | 10.85 | 9.8266 |
| 2024-07-18 | 11.05 | 10.0077 |
| 2024-07-17 | 11.31 | 10.2432 |
| 2024-07-16 | 11.39 | 10.3157 |
| 2024-07-15 | 10.98 | 9.9443 |
| 2024-07-12 | 10.67 | 9.6636 |
| 2024-07-11 | 10.54 | 9.5458 |
| 2024-07-10 | 10.37 | 9.3919 |
| 2024-07-09 | 10.35 | 9.3738 |
| 2024-07-08 | 10.44 | 9.4553 |
| 2024-07-05 | 10.12 | 9.1654 |
| 2024-07-03 | 10.57 | 9.573 |
| 2024-07-02 | 10.6 | 9.6002 |
| 2024-07-01 | 10.85 | 9.8266 |
| 2024-06-28 | 10.55 | 9.5549 |
| 2024-06-27 | 10.54 | 9.5458 |
| 2024-06-26 | 10.81 | 9.7904 |
| 2024-06-25 | 10.5 | 9.5096 |
| 2024-06-24 | 10.93 | 9.899 |
| 2024-06-21 | 11.01 | 9.9715 |
| 2024-06-20 | 11.09 | 10.044 |
| 2024-06-18 | 10.84 | 9.8175 |
| 2024-06-17 | 10.93 | 9.899 |
| 2024-06-14 | 10.75 | 9.736 |
| 2024-06-13 | 10.86 | 9.8356 |
| 2024-06-12 | 10.98 | 9.9443 |
| 2024-06-11 | 10.77 | 9.7541 |
| 2024-06-10 | 10.99 | 9.9534 |
| 2024-06-07 | 11.13 | 10.0802 |
| 2024-06-06 | 11.34 | 10.2704 |
| 2024-06-05 | 11.46 | 10.3791 |
| 2024-06-04 | 11.5 | 10.4153 |
| 2024-06-03 | 11.79 | 10.6779 |
| 2024-05-31 | 11.8 | 10.687 |
| 2024-05-30 | 12 | 10.8681 |
| 2024-05-29 | 11.94 | 10.8138 |
| 2024-05-28 | 11.98 | 10.85 |
| 2024-05-24 | 12.05 | 10.9134 |
| 2024-05-23 | 12.93 | 11.7104 |
| 2024-05-22 | 13.5 | 12.2266 |
| 2024-05-21 | 13.47 | 12.1995 |
| 2024-05-20 | 13.86 | 12.5527 |
| 2024-05-17 | 13.16 | 11.9187 |
| 2024-05-16 | 12.6 | 11.4115 |
| 2024-05-15 | 12.5 | 11.321 |
| 2024-05-14 | 12.23 | 11.0764 |
| 2024-05-13 | 11.96 | 10.8319 |
| 2024-05-10 | 12.18 | 11.0311 |
| 2024-05-09 | 10.91 | 9.8809 |
| 2024-05-08 | 10.73 | 9.7179 |
| 2024-05-07 | 10.54 | 9.5458 |
| 2024-05-06 | 10.35 | 9.3738 |
| 2024-05-03 | 10.33 | 9.3556 |
| 2024-05-02 | 10.42 | 9.4371 |
| 2024-05-01 | 10.69 | 9.6817 |
| 2024-04-30 | 10.47 | 9.4824 |
| 2024-04-29 | 10.6 | 9.6002 |
| 2024-04-26 | 10.75 | 9.736 |
| 2024-04-25 | 10.94 | 9.9081 |
| 2024-04-24 | 10.9 | 9.8719 |
| 2024-04-23 | 10.73 | 9.7179 |
| 2024-04-22 | 10.47 | 9.4824 |
| 2024-04-19 | 10.63 | 9.6273 |
| 2024-04-18 | 10.33 | 9.3556 |
| 2024-04-17 | 10.29 | 9.3194 |
| 2024-04-16 | 10.79 | 9.7722 |
| 2024-04-15 | 10.73 | 9.7179 |
| 2024-04-12 | 10.85 | 9.8266 |
| 2024-04-11 | 11.13 | 10.0802 |
| 2024-04-10 | 11.27 | 10.207 |
| 2024-04-09 | 11.35 | 10.2794 |
| 2024-04-08 | 11.31 | 10.2432 |
| 2024-04-05 | 11.21 | 10.1526 |
| 2024-04-04 | 11.08 | 10.0349 |
| 2024-04-03 | 10.76 | 9.7451 |
| 2024-04-02 | 10.37 | 9.3919 |
| 2024-04-01 | 10.36 | 9.3828 |
| 2024-03-28 | 10.69 | 9.6817 |
| 2024-03-27 | 10.62 | 9.6183 |
| 2024-03-26 | 10.11 | 9.1564 |
| 2024-03-25 | 10.17 | 9.2107 |
| 2024-03-22 | 10.11 | 9.1564 |
| 2024-03-21 | 10.86 | 9.8356 |
| 2024-03-20 | 10.55 | 9.5549 |
| 2024-03-19 | 10.72 | 9.7089 |
| 2024-03-18 | 10.69 | 9.6817 |
| 2024-03-15 | 10.77 | 9.7541 |
| 2024-03-14 | 10.6 | 9.6002 |
| 2024-03-13 | 10.66 | 9.6545 |
| 2024-03-12 | 10.67 | 9.6636 |
| 2024-03-11 | 10.1 | 9.1473 |
| 2024-03-08 | 10.04 | 9.093 |
| 2024-03-07 | 10.58 | 9.5821 |
| 2024-03-06 | 10.38 | 9.4009 |
| 2024-03-05 | 10.35 | 9.3738 |
| 2024-03-04 | 10.85 | 9.8266 |
| 2024-03-01 | 11.9 | 10.7775 |
| 2024-02-29 | 13.94 | 12.6251 |
| 2024-02-28 | 13.95 | 12.6342 |
| 2024-02-27 | 13.76 | 12.4621 |
| 2024-02-26 | 13.69 | 12.3987 |
| 2024-02-23 | 13.6 | 12.3172 |
| 2024-02-22 | 13.34 | 12.0817 |
| 2024-02-21 | 13.27 | 12.0183 |
| 2024-02-20 | 13.39 | 12.127 |
| 2024-02-16 | 13.19 | 11.9459 |
| 2024-02-15 | 12.74 | 11.5383 |
| 2024-02-14 | 12.55 | 11.3662 |
| 2024-02-13 | 11.62 | 10.524 |
| 2024-02-12 | 11.78 | 10.6689 |
| 2024-02-09 | 11.68 | 10.5783 |
| 2024-02-08 | 11.4 | 10.3247 |
| 2024-02-07 | 10.97 | 9.9353 |
| 2024-02-06 | 11.26 | 10.1979 |
| 2024-02-05 | 11.3 | 10.2341 |
| 2024-02-02 | 11.41 | 10.3338 |
| 2024-02-01 | 12.16 | 11.013 |
| 2024-01-31 | 11.57 | 10.4787 |
| 2024-01-30 | 11.62 | 10.524 |
| 2024-01-29 | 11.6 | 10.5058 |
| 2024-01-26 | 11.34 | 10.2704 |
| 2024-01-25 | 11.59 | 10.4968 |
| 2024-01-24 | 11.62 | 10.524 |
| 2024-01-23 | 11.71 | 10.6055 |
| 2024-01-22 | 11.69 | 10.5874 |
| 2024-01-19 | 11.5 | 10.4153 |
| 2024-01-18 | 12.03 | 10.8953 |
| 2024-01-17 | 11.9 | 10.7775 |
| 2024-01-16 | 9.89 | 8.9571 |
| 2024-01-12 | 9.93 | 8.9934 |
| 2024-01-11 | 9.89 | 8.9571 |
| 2024-01-10 | 9.92 | 8.9843 |
| 2024-01-09 | 10.08 | 9.1292 |
| 2024-01-08 | 10.07 | 9.1202 |
| 2024-01-05 | 9.9 | 8.9662 |
| 2024-01-04 | 9.71 | 8.7941 |
| 2024-01-03 | 10.23 | 9.2651 |
| 2024-01-02 | 9.71 | 8.7941 |
| 2023-12-29 | 9.46 | 8.5677 |
| 2023-12-28 | 9.74 | 8.8213 |
| 2023-12-27 | 10.16 | 9.2017 |
| 2023-12-26 | 9.63 | 8.7217 |
| 2023-12-22 | 9.29 | 8.4137 |
| 2023-12-21 | 8.9 | 8.0605 |
| 2023-12-20 | 8.47 | 7.6711 |
| 2023-12-19 | 8.52 | 7.7164 |
| 2023-12-18 | 8.31 | 7.5262 |
| 2023-12-15 | 8.47 | 7.6711 |
| 2023-12-14 | 8.84 | 8.0062 |
| 2023-12-13 | 8.79 | 7.9609 |
| 2023-12-12 | 8.56 | 7.7526 |
| 2023-12-11 | 8.67 | 7.8522 |
| 2023-12-08 | 8.69 | 7.8703 |
| 2023-12-07 | 8.49 | 7.6892 |
| 2023-12-06 | 8.42 | 7.6258 |
| 2023-12-05 | 8.64 | 7.825 |
| 2023-12-04 | 8.64 | 7.825 |
| 2023-12-01 | 8.32 | 7.5352 |
| 2023-11-30 | 8.27 | 7.4899 |
| 2023-11-29 | 8.22 | 7.4447 |
| 2023-11-28 | 8.23 | 7.4537 |
| 2023-11-27 | 8.38 | 7.5896 |
| 2023-11-24 | 8.29 | 7.5081 |
| 2023-11-22 | 8.19 | 7.4175 |
| 2023-11-21 | 8.28 | 7.499 |
| 2023-11-20 | 8.09 | 7.3269 |
| 2023-11-17 | 8.12 | 7.3541 |
| 2023-11-16 | 8.21 | 7.4356 |
| 2023-11-15 | 8.98 | 8.133 |
| 2023-11-14 | 9.46 | 8.5677 |
| 2023-11-13 | 6.85 | 6.2039 |
| 2023-11-10 | 7.35 | 6.6567 |
| 2023-11-09 | 7.41 | 6.7111 |
| 2023-11-08 | 7.42 | 6.7201 |
| 2023-11-07 | 7.27 | 6.5843 |
| 2023-11-06 | 7.4 | 6.702 |
| 2023-11-03 | 7.44 | 6.7382 |
| 2023-11-02 | 7.45 | 6.7473 |
| 2023-11-01 | 7.45 | 6.7473 |
| 2023-10-31 | 7.49 | 6.7835 |
| 2023-10-30 | 7.51 | 6.8016 |
| 2023-10-27 | 7.32 | 6.6296 |
| 2023-10-26 | 7.36 | 6.6658 |
| 2023-10-25 | 7.42 | 6.7201 |
| 2023-10-24 | 7.35 | 6.6567 |
| 2023-10-23 | 7.31 | 6.6205 |
| 2023-10-20 | 7.44 | 6.7382 |
| 2023-10-19 | 7.48 | 6.7745 |
| 2023-10-18 | 7.56 | 6.8469 |
| 2023-10-17 | 7.49 | 6.7835 |
| 2023-10-16 | 7.5 | 6.7926 |
| 2023-10-13 | 7.5 | 6.7926 |
| 2023-10-12 | 7.35 | 6.6567 |
| 2023-10-11 | 7.46 | 6.7563 |
| 2023-10-10 | 7.5 | 6.7926 |
| 2023-10-09 | 7.47 | 6.7654 |
| 2023-10-06 | 7.44 | 6.7382 |
| 2023-10-05 | 7.36 | 6.6658 |
| 2023-10-04 | 7.55 | 6.8379 |
| 2023-10-03 | 7.11 | 6.4394 |
| 2023-10-02 | 7.17 | 6.4937 |
| 2023-09-29 | 7.36 | 6.6658 |
| 2023-09-28 | 7.38 | 6.6839 |
| 2023-09-27 | 8.94 | 8.0967 |
| 2023-09-26 | 8.64 | 7.825 |
| 2023-09-25 | 8.98 | 8.133 |
| 2023-09-22 | 7.44 | 6.7382 |
| 2023-09-21 | 7.33 | 6.6386 |
| 2023-09-20 | 7.44 | 6.7382 |
| 2023-09-19 | 7.7 | 6.9737 |
| 2023-09-18 | 7.63 | 6.9103 |
| 2023-09-15 | 7.67 | 6.9465 |
| 2023-09-14 | 7.84 | 7.1005 |
| 2023-09-13 | 7.7 | 6.9737 |
| 2023-09-12 | 7.68 | 6.9556 |
| 2023-09-11 | 7.71 | 6.9828 |
| 2023-09-08 | 7.35 | 6.6567 |
| 2023-09-07 | 7.16 | 6.4846 |
| 2023-09-06 | 7.17 | 6.4937 |
| 2023-09-05 | 7.54 | 6.8288 |
| 2023-09-01 | 7.75 | 7.019 |
| 2023-08-31 | 7.5 | 6.7926 |
| 2023-08-30 | 7.77 | 7.0371 |
| 2023-08-29 | 7.49 | 6.7835 |
| 2023-08-28 | 7.31 | 6.6205 |
| 2023-08-25 | 7.29 | 6.6024 |
| 2023-08-24 | 7.31 | 6.6205 |
| 2023-08-23 | 7.49 | 6.7835 |
| 2023-08-22 | 7.22 | 6.539 |
| 2023-08-21 | 7.6 | 6.8831 |
| 2023-08-18 | 7.92 | 7.173 |
| 2023-08-17 | 7.64 | 6.9194 |
| 2023-08-16 | 7.86 | 7.1186 |
| 2023-08-15 | 8.24 | 7.4628 |
| 2023-08-14 | 7.93 | 7.182 |
| 2023-08-11 | 7.83 | 7.0914 |
| 2023-08-10 | 7.96 | 7.2092 |
| 2023-08-09 | 7.21 | 6.5299 |
| 2023-08-08 | 5.63 | 5.099 |
| 2023-08-07 | 5.66 | 5.1261 |
| 2023-08-04 | 5.36 | 4.8544 |
| 2023-08-03 | 5.45 | 4.9359 |
| 2023-08-02 | 5.11 | 4.628 |
| 2023-08-01 | 5.37 | 4.8635 |
| 2023-07-31 | 5.3 | 4.8001 |
| 2023-07-28 | 5.26 | 4.7639 |
| 2023-07-27 | 4.84 | 4.3835 |
| 2023-07-26 | 4.98 | 4.5103 |
| 2023-07-25 | 4.97 | 4.5012 |
| 2023-07-24 | 4.8 | 4.3472 |
| 2023-07-21 | 4.9 | 4.4378 |
| 2023-07-20 | 4.62 | 4.1842 |
| 2023-07-19 | 4.5 | 4.0755 |
| 2023-07-18 | 4.48 | 4.0574 |
| 2023-07-17 | 4.26 | 3.8582 |
| 2023-07-14 | 4.15 | 3.7586 |
| 2023-07-13 | 4.3 | 3.8944 |
| 2023-07-12 | 4.33 | 3.9216 |
| 2023-07-11 | 4.41 | 3.994 |
| 2023-07-10 | 4.32 | 3.9125 |
| 2023-07-07 | 3.96 | 3.5865 |
| 2023-07-06 | 4.14 | 3.7495 |
| 2023-07-05 | 4.23 | 3.831 |
| 2023-07-03 | 4.4 | 3.985 |
| 2023-06-30 | 4.46 | 4.0393 |
| 2023-06-29 | 4.54 | 4.1118 |
| 2023-06-28 | 4.61 | 4.1752 |
| 2023-06-27 | 4.57 | 4.1389 |
| 2023-06-26 | 4.75 | 4.302 |
| 2023-06-23 | 4.59 | 4.1571 |
| 2023-06-22 | 4.71 | 4.2657 |
| 2023-06-21 | 4.66 | 4.2205 |
| 2023-06-20 | 4.63 | 4.1933 |
| 2023-06-16 | 4.55 | 4.1208 |
| 2023-06-15 | 4.29 | 3.8854 |
| 2023-06-14 | 4.43 | 4.0121 |
| 2023-06-13 | 4.65 | 4.2114 |
| 2023-06-12 | 4.92 | 4.4559 |
| 2023-06-09 | 5.09 | 4.6099 |
| 2023-06-08 | 5.28 | 4.782 |
| 2023-06-07 | 5.27 | 4.7729 |
| 2023-06-06 | 5.2 | 4.7095 |
| 2023-06-05 | 5.11 | 4.628 |
| 2023-06-02 | 5.25 | 4.7548 |
| 2023-06-01 | 5.52 | 4.9993 |
| 2023-05-31 | 5.26 | 4.7639 |
| 2023-05-30 | 5.15 | 4.6642 |
| 2023-05-26 | 5.26 | 4.7639 |
| 2023-05-25 | 5.37 | 4.8635 |
| 2023-05-24 | 5.68 | 5.1442 |
| 2023-05-23 | 6.21 | 5.6243 |
| 2023-05-22 | 6.27 | 5.6786 |
| 2023-05-19 | 5.73 | 5.1895 |
| 2023-05-18 | 5.2 | 4.7095 |
| 2023-05-17 | 5.29 | 4.791 |
| 2023-05-16 | 5.3 | 4.8001 |
| 2023-05-15 | 4.09 | 3.7042 |
| 2023-05-12 | 4.22 | 3.822 |
| 2023-05-11 | 4.37 | 3.9578 |
| 2023-05-10 | 4.45 | 4.0303 |
| 2023-05-09 | 4.37 | 3.9578 |
| 2023-05-08 | 4.67 | 4.2295 |
| 2023-05-05 | 4.58 | 4.148 |
| 2023-05-04 | 4.33 | 3.9216 |
| 2023-05-03 | 4.6 | 4.1661 |
| 2023-05-02 | 4.41 | 3.994 |
| 2023-05-01 | 4.72 | 4.2748 |
| 2023-04-28 | 4.13 | 3.7404 |
| 2023-04-27 | 3.44 | 3.1155 |
| 2023-04-26 | 3.38 | 3.0612 |
| 2023-04-25 | 3.05 | 2.7623 |
| 2023-04-24 | 3.18 | 2.8801 |
| 2023-04-21 | 2.7 | 2.4453 |
| 2023-04-20 | 2.68 | 2.4272 |
| 2023-04-19 | 1.65 | 1.4944 |
| 2023-04-18 | 1.8 | 1.6302 |
| 2023-04-17 | 3.48 | 3.1518 |
| 2023-04-14 | 3.21 | 2.9072 |
| 2023-04-13 | 3.33 | 3.0159 |
| 2023-04-12 | 3.17 | 2.871 |
| 2023-04-11 | 3.3 | 2.9887 |
| 2023-04-10 | 3.01 | 2.7261 |
| 2023-04-06 | 2.98 | 2.6989 |
| 2023-04-05 | 2.76 | 2.4997 |
| 2023-04-04 | 2.93 | 2.6536 |
| 2023-04-03 | 2.78 | 2.5178 |
| 2023-03-31 | 2.82 | 2.554 |
| 2023-03-30 | 2.73 | 2.4725 |
| 2023-03-29 | 2.6 | 2.3548 |
| 2023-03-28 | 2.48 | 2.2461 |
| 2023-03-27 | 2.48 | 2.2461 |
| 2023-03-24 | 2.52 | 2.2823 |
| 2023-03-23 | 2.51 | 2.2732 |
| 2023-03-22 | 2.37 | 2.1465 |
| 2023-03-21 | 2.46 | 2.228 |
| 2023-03-20 | 2.36 | 2.1374 |
| 2023-03-17 | 2.31 | 2.0921 |
| 2023-03-16 | 2.48 | 2.2461 |
| 2023-03-15 | 2.51 | 2.2732 |
| 2023-03-14 | 2.5 | 2.2642 |
| 2023-03-13 | 2.43 | 2.2008 |
| 2023-03-10 | 2.44 | 2.2099 |
| 2023-03-09 | 2.81 | 2.545 |
| 2023-03-08 | 2.8 | 2.5359 |
| 2023-03-07 | 2.72 | 2.4634 |
| 2023-03-06 | 2.64 | 2.391 |
| 2023-03-03 | 2.62 | 2.3729 |
| 2023-03-02 | 1.97 | 1.7842 |
| 2023-03-01 | 1.81 | 1.6393 |
| 2023-02-28 | 1.8 | 1.6302 |
| 2023-02-27 | 1.76 | 1.594 |
| 2023-02-24 | 1.9 | 1.7208 |
| 2023-02-23 | 1.66 | 1.5034 |
| 2023-02-22 | 1.52 | 1.3766 |
| 2023-02-21 | 1.44 | 1.3042 |
| 2023-02-17 | 1.67 | 1.5125 |
| 2023-02-16 | 1.68 | 1.5215 |
| 2023-02-15 | 1.8 | 1.6302 |
| 2023-02-14 | 1.51 | 1.3676 |
| 2023-02-13 | 1.1 | 0.9962 |
| 2023-02-10 | 2.05 | 1.8566 |
| 2023-02-09 | 2.46 | 2.228 |
| 2023-02-08 | 2.72 | 2.4634 |
| 2023-02-07 | 2.51 | 2.2732 |
| 2023-02-06 | 2.56 | 2.3185 |
| 2023-02-03 | 2.43 | 2.2008 |
| 2023-02-02 | 2.46 | 2.228 |
| 2023-02-01 | 2.32 | 2.1012 |
| 2023-01-31 | 1.86 | 1.6846 |
| 2023-01-30 | 1.9 | 1.7208 |
| 2023-01-27 | 1.9 | 1.7208 |
| 2023-01-26 | 1.89 | 1.7117 |
| 2023-01-25 | 1.85 | 1.6755 |
| 2023-01-24 | 1.76 | 1.594 |
| 2023-01-23 | 1.74 | 1.5759 |
| 2023-01-20 | 1.69 | 1.5306 |
| 2023-01-19 | 1.82 | 1.6483 |
| 2023-01-18 | 1.58 | 1.431 |
| 2023-01-17 | 1.33 | 1.2045 |
| 2023-01-13 | 1.51 | 1.3676 |
| 2023-01-12 | 1.28 | 1.1593 |
| 2023-01-11 | 1.35 | 1.2227 |
| 2023-01-10 | 1.2 | 1.0868 |
| 2023-01-09 | 1.06 | 0.96 |
| 2023-01-06 | 0.99 | 0.8966 |
| 2023-01-05 | 1.01 | 0.9147 |
| 2023-01-04 | 1.01 | 0.9147 |
| 2023-01-03 | 1 | 0.9057 |
| 2022-12-30 | 1.06 | 0.96 |
| 2022-12-29 | 0.72 | 0.6521 |
| 2022-12-28 | 0.81 | 0.7336 |
| 2022-12-27 | 0.79 | 0.7155 |
| 2022-12-23 | 0.88 | 0.797 |
| 2022-12-22 | 1.02 | 0.9238 |
| 2022-12-21 | 0.72 | 0.6521 |
| 2022-12-20 | 0.64 | 0.5796 |
| 2022-12-19 | 0.5 | 0.4528 |
| 2022-12-16 | 0.5 | 0.4528 |
| 2022-12-15 | 0.49 | 0.4438 |
| 2022-12-14 | 0.49 | 0.4438 |
| 2022-12-13 | 0.48 | 0.4347 |
| 2022-12-12 | 0.45 | 0.4076 |
| 2022-12-09 | 0.34 | 0.3079 |
| 2022-12-08 | 0.35 | 0.317 |
| 2022-12-07 | 0.34 | 0.3079 |
| 2022-12-06 | 0.31 | 0.2808 |
| 2022-12-05 | 0.32 | 0.2898 |
| 2022-12-02 | 0.33 | 0.2989 |
| 2022-12-01 | 0.32 | 0.2898 |
| 2022-11-30 | 0.32 | 0.2898 |
| 2022-11-29 | 0.32 | 0.2898 |
| 2022-11-28 | 0.31 | 0.2808 |
| 2022-11-25 | 0.3 | 0.2717 |
| 2022-11-23 | 0.31 | 0.2808 |
| 2022-11-22 | 0.31 | 0.2808 |
| 2022-11-21 | 0.31 | 0.2808 |
| 2022-11-18 | 0.34 | 0.3079 |
| 2022-11-17 | 0.35 | 0.317 |
| 2022-11-16 | 0.36 | 0.326 |
| 2022-11-15 | 0.34 | 0.3079 |
| 2022-11-14 | 0.34 | 0.3079 |
| 2022-11-11 | 0.32 | 0.2898 |
| 2022-11-10 | 0.35 | 0.317 |
| 2022-11-09 | 0.35 | 0.317 |
| 2022-11-08 | 0.39 | 0.3532 |
| 2022-11-07 | 0.4 | 0.3623 |
| 2022-11-04 | 0.41 | 0.3713 |
| 2022-11-03 | 0.41 | 0.3713 |
| 2022-11-02 | 0.4 | 0.3623 |
| 2022-11-01 | 0.41 | 0.3713 |
| 2022-10-31 | 0.41 | 0.3713 |
| 2022-10-28 | 0.4 | 0.3623 |
| 2022-10-27 | 0.42 | 0.3804 |
| 2022-10-26 | 0.42 | 0.3804 |
| 2022-10-25 | 0.43 | 0.3894 |
| 2022-10-24 | 0.42 | 0.3804 |
| 2022-10-21 | 0.43 | 0.3894 |
| 2022-10-20 | 0.48 | 0.4347 |
| 2022-10-19 | 0.5 | 0.4528 |
| 2022-10-18 | 0.51 | 0.4619 |
| 2022-10-17 | 0.5 | 0.4528 |
| 2022-10-14 | 0.49 | 0.4438 |
| 2022-10-13 | 0.52 | 0.471 |
| 2022-10-12 | 0.56 | 0.5072 |
| 2022-10-11 | 0.57 | 0.5162 |
| 2022-10-10 | 0.62 | 0.5615 |
| 2022-10-07 | 0.62 | 0.5615 |
| 2022-10-06 | 0.63 | 0.5706 |
| 2022-10-05 | 0.61 | 0.5525 |
| 2022-10-04 | 0.7 | 0.634 |
| 2022-10-03 | 0.69 | 0.6249 |
| 2022-09-30 | 0.64 | 0.5796 |
| 2022-09-29 | 0.61 | 0.5525 |
| 2022-09-28 | 0.66 | 0.5977 |
| 2022-09-27 | 0.67 | 0.6068 |
| 2022-09-26 | 0.7 | 0.634 |
| 2022-09-23 | 0.71 | 0.643 |
| 2022-09-22 | 0.78 | 0.7064 |
| 2022-09-21 | 0.81 | 0.7336 |
| 2022-09-20 | 0.81 | 0.7336 |
| 2022-09-19 | 0.86 | 0.7789 |
| 2022-09-16 | 0.87 | 0.7879 |
| 2022-09-15 | 0.86 | 0.7789 |
| 2022-09-14 | 0.87 | 0.7879 |
| 2022-09-13 | 0.87 | 0.7879 |
| 2022-09-12 | 0.88 | 0.797 |
| 2022-09-09 | 0.9 | 0.8151 |
| 2022-09-08 | 0.91 | 0.8242 |
| 2022-09-07 | 0.95 | 0.8604 |
| 2022-09-06 | 0.99 | 0.8966 |
| 2022-09-02 | 1.01 | 0.9147 |
| 2022-09-01 | 1.01 | 0.9147 |
| 2022-08-31 | 1.01 | 0.9147 |
| 2022-08-30 | 1.09 | 0.9872 |
| 2022-08-29 | 1.16 | 1.0506 |
| 2022-08-26 | 1.2 | 1.0868 |
| 2022-08-25 | 1.18 | 1.0687 |
| 2022-08-24 | 1.05 | 0.951 |
| 2022-08-23 | 1.02 | 0.9238 |
| 2022-08-22 | 1 | 0.9057 |
| 2022-08-19 | 1.02 | 0.9238 |
| 2022-08-18 | 1.06 | 0.96 |
| 2022-08-17 | 1.04 | 0.9419 |
| 2022-08-16 | 1.06 | 0.96 |
| 2022-08-15 | 1.08 | 0.9781 |
| 2022-08-12 | 1.1 | 0.9962 |
| 2022-08-11 | 1.16 | 1.0506 |
| 2022-08-10 | 1.16 | 1.0506 |
| 2022-08-09 | 1.02 | 0.9238 |
| 2022-08-08 | 1.26 | 1.1412 |
| 2022-08-05 | 1.06 | 0.96 |
| 2022-08-04 | 0.99 | 0.8966 |
| 2022-08-03 | 0.95 | 0.8604 |
| 2022-08-02 | 1.06 | 0.96 |
| 2022-08-01 | 1.1 | 0.9962 |
| 2022-07-29 | 1.11 | 1.0053 |
| 2022-07-28 | 1.11 | 1.0053 |
| 2022-07-27 | 1.13 | 1.0234 |
| 2022-07-26 | 1.09 | 0.9872 |
| 2022-07-25 | 1.11 | 1.0053 |
| 2022-07-22 | 1.15 | 1.0415 |
| 2022-07-21 | 1.25 | 1.1321 |
| 2022-07-20 | 1.27 | 1.1502 |
| 2022-07-19 | 1.28 | 1.1593 |
| 2022-07-18 | 1.26 | 1.1412 |
| 2022-07-15 | 1.33 | 1.2045 |
| 2022-07-14 | 1.39 | 1.2589 |
| 2022-07-13 | 1.29 | 1.1683 |
| 2022-07-12 | 1.36 | 1.2317 |
| 2022-07-11 | 1.37 | 1.2408 |
| 2022-07-08 | 1.47 | 1.3313 |
| 2022-07-07 | 1.49 | 1.3495 |
| 2022-07-06 | 1.42 | 1.2861 |
| 2022-07-05 | 1.49 | 1.3495 |
| 2022-07-01 | 1.46 | 1.3223 |
| 2022-06-30 | 1.56 | 1.4129 |
| 2022-06-29 | 1.51 | 1.3676 |
| 2022-06-28 | 1.58 | 1.431 |
| 2022-06-27 | 1.63 | 1.4763 |
| 2022-06-24 | 1.68 | 1.5215 |
| 2022-06-23 | 1.72 | 1.5578 |
| 2022-06-22 | 1.74 | 1.5759 |
| 2022-06-21 | 1.76 | 1.594 |
| 2022-06-17 | 1.71 | 1.5487 |
| 2022-06-16 | 1.69 | 1.5306 |
| 2022-06-15 | 1.78 | 1.6121 |
| 2022-06-14 | 1.82 | 1.6483 |
| 2022-06-13 | 1.82 | 1.6483 |
| 2022-06-10 | 1.92 | 1.7389 |
| 2022-06-09 | 1.97 | 1.7842 |
| 2022-06-08 | 1.92 | 1.7389 |
| 2022-06-07 | 2.01 | 1.8204 |
| 2022-06-06 | 1.8 | 1.6302 |
| 2022-06-03 | 1.73 | 1.5668 |
| 2022-06-02 | 1.73 | 1.5668 |
| 2022-06-01 | 1.67 | 1.5125 |
| 2022-05-31 | 1.71 | 1.5487 |
| 2022-05-27 | 1.7 | 1.5396 |
| 2022-05-26 | 1.74 | 1.5759 |
| 2022-05-25 | 1.71 | 1.5487 |
| 2022-05-24 | 1.68 | 1.5215 |
| 2022-05-23 | 1.65 | 1.4944 |
| 2022-05-20 | 1.56 | 1.4129 |
| 2022-05-19 | 1.68 | 1.5215 |
| 2022-05-18 | 1.64 | 1.4853 |
| 2022-05-17 | 1.7 | 1.5396 |
| 2022-05-16 | 1.67 | 1.5125 |
| 2022-05-13 | 1.55 | 1.4038 |
| 2022-05-12 | 1.63 | 1.4763 |
| 2022-05-11 | 1.49 | 1.3495 |
| 2022-05-10 | 1.39 | 1.2589 |
| 2022-05-09 | 2.24 | 2.0287 |
| 2022-05-06 | 2.26 | 2.0468 |
| 2022-05-05 | 2.32 | 2.1012 |
| 2022-05-04 | 2.27 | 2.0559 |
| 2022-05-03 | 2.29 | 2.074 |
| 2022-05-02 | 2.23 | 2.0197 |
| 2022-04-29 | 2.29 | 2.074 |
| 2022-04-28 | 2.46 | 2.228 |
| 2022-04-27 | 2.53 | 2.2914 |
| 2022-04-26 | 2.55 | 2.3095 |
| 2022-04-25 | 2.7 | 2.4453 |
| 2022-04-22 | 2.71 | 2.4544 |
| 2022-04-21 | 2.82 | 2.554 |
| 2022-04-20 | 2.83 | 2.5631 |
| 2022-04-19 | 2.81 | 2.545 |
| 2022-04-18 | 2.84 | 2.5721 |
| 2022-04-14 | 2.95 | 2.6717 |
| 2022-04-13 | 2.98 | 2.6989 |
| 2022-04-12 | 3.04 | 2.7533 |
| 2022-04-11 | 3 | 2.717 |
| 2022-04-08 | 2.97 | 2.6899 |
| 2022-04-07 | 2.96 | 2.6808 |
| 2022-04-06 | 2.99 | 2.708 |
| 2022-04-05 | 3.02 | 2.7351 |
| 2022-04-04 | 3.09 | 2.7985 |
| 2022-04-01 | 3.15 | 2.8529 |
| 2022-03-31 | 3.31 | 2.9978 |
| 2022-03-30 | 3.29 | 2.9797 |
| 2022-03-29 | 3.42 | 3.0974 |
| 2022-03-28 | 3.39 | 3.0702 |
| 2022-03-25 | 3.49 | 3.1608 |
| 2022-03-24 | 3.53 | 3.197 |
| 2022-03-23 | 3.5 | 3.1699 |
| 2022-03-22 | 3.5 | 3.1699 |
| 2022-03-21 | 3.54 | 3.2061 |
| 2022-03-18 | 3.59 | 3.2514 |
| 2022-03-17 | 3.52 | 3.188 |
| 2022-03-16 | 3.51 | 3.1789 |
| 2022-03-15 | 3.44 | 3.1155 |
| 2022-03-14 | 3.49 | 3.1608 |
| 2022-03-11 | 3.51 | 3.1789 |
| 2022-03-10 | 3.48 | 3.1518 |
| 2022-03-09 | 3.52 | 3.188 |
| 2022-03-08 | 3.44 | 3.1155 |
| 2022-03-07 | 3.36 | 2.9887 |
| 2022-03-04 | 3.42 | 3.0421 |
| 2022-03-03 | 3.41 | 3.0332 |
| 2022-03-02 | 3.45 | 3.0688 |
| 2022-03-01 | 3.39 | 3.0154 |
| 2022-02-28 | 3.66 | 3.2556 |
| 2022-02-25 | 3.66 | 3.2556 |
| 2022-02-24 | 3.59 | 3.1933 |
| 2022-02-23 | 3.56 | 3.1666 |
| 2022-02-22 | 3.53 | 3.1399 |
| 2022-02-18 | 3.56 | 3.1666 |
| 2022-02-17 | 3.68 | 3.2734 |
| 2022-02-16 | 3.77 | 3.3534 |
| 2022-02-15 | 3.69 | 3.2823 |
| 2022-02-14 | 3.54 | 3.1488 |
| 2022-02-11 | 3.81 | 3.389 |
| 2022-02-10 | 4.01 | 3.5669 |
| 2022-02-09 | 3.95 | 3.5135 |
| 2022-02-08 | 4 | 3.558 |
| 2022-02-07 | 3.84 | 3.4157 |
| 2022-02-04 | 3.86 | 3.4335 |
| 2022-02-03 | 3.89 | 3.4602 |
| 2022-02-02 | 3.98 | 3.5402 |
| 2022-02-01 | 4.02 | 3.5758 |
| 2022-01-31 | 4.04 | 3.5936 |
| 2022-01-28 | 3.91 | 3.478 |
| 2022-01-27 | 3.87 | 3.4424 |
| 2022-01-26 | 3.95 | 3.5135 |
| 2022-01-25 | 4.12 | 3.6648 |
| 2022-01-24 | 4.07 | 3.6203 |
| 2022-01-21 | 3.88 | 3.4513 |
| 2022-01-20 | 3.89 | 3.4602 |
| 2022-01-19 | 3.94 | 3.5046 |
| 2022-01-18 | 4.08 | 3.6292 |
| 2022-01-14 | 4.3 | 3.8249 |
| 2022-01-13 | 4.32 | 3.8427 |
| 2022-01-12 | 4.3 | 3.8249 |
| 2022-01-11 | 4.3 | 3.8249 |
| 2022-01-10 | 4.37 | 3.8871 |
| 2022-01-07 | 4.37 | 3.8871 |
| 2022-01-06 | 4.32 | 3.8427 |
| 2022-01-05 | 4.39 | 3.9049 |
| 2022-01-04 | 4.45 | 3.9583 |
| 2022-01-03 | 4.45 | 3.9583 |
| 2021-12-31 | 4.34 | 3.8604 |
| 2021-12-30 | 4.24 | 3.7715 |
| 2021-12-29 | 4.37 | 3.8871 |
| 2021-12-28 | 4.34 | 3.8604 |
| 2021-12-27 | 4.39 | 3.9049 |
| 2021-12-23 | 4.33 | 3.8516 |
| 2021-12-22 | 4.25 | 3.7804 |
| 2021-12-21 | 4.23 | 3.7626 |
| 2021-12-20 | 4.15 | 3.6914 |
| 2021-12-17 | 4.23 | 3.7626 |
| 2021-12-16 | 4.31 | 3.8338 |
| 2021-12-15 | 4.32 | 3.8427 |
| 2021-12-14 | 4.24 | 3.7715 |
| 2021-12-13 | 4.23 | 3.7626 |
| 2021-12-10 | 4.36 | 3.8782 |
| 2021-12-09 | 4.45 | 3.9583 |
| 2021-12-08 | 4.56 | 4.0561 |
| 2021-12-07 | 4.58 | 4.0739 |
| 2021-12-06 | 4.63 | 4.1184 |
| 2021-12-03 | 4.36 | 3.8782 |
| 2021-12-02 | 4.44 | 3.9494 |
| 2021-12-01 | 4.24 | 3.7715 |
| 2021-11-30 | 4.13 | 3.6736 |
| 2021-11-29 | 4.27 | 3.7982 |
| 2021-11-26 | 4.37 | 3.8871 |
| 2021-11-24 | 4.57 | 4.065 |
| 2021-11-23 | 4.71 | 4.1896 |
| 2021-11-22 | 4.71 | 4.1896 |
| 2021-11-19 | 4.61 | 4.1006 |
| 2021-11-18 | 4.73 | 4.154 |
| 2021-11-17 | 4.53 | 3.9783 |
| 2021-11-16 | 4.71 | 4.1364 |
| 2021-11-15 | 4.92 | 4.3208 |
| 2021-11-12 | 5.02 | 4.4087 |
| 2021-11-11 | 4.41 | 3.873 |
| 2021-11-10 | 4.27 | 3.75 |
| 2021-11-09 | 4.33 | 3.8027 |
| 2021-11-08 | 4.36 | 3.829 |
| 2021-11-05 | 4.33 | 3.8027 |
| 2021-11-04 | 4.11 | 3.6095 |
| 2021-11-03 | 4.27 | 3.75 |
| 2021-11-02 | 4.17 | 3.6622 |
| 2021-11-01 | 4.13 | 3.627 |
| 2021-10-29 | 3.82 | 3.3548 |
| 2021-10-28 | 3.89 | 3.4163 |
| 2021-10-27 | 3.8 | 3.3372 |
| 2021-10-26 | 3.76 | 3.3021 |
| 2021-10-25 | 3.9 | 3.4251 |
| 2021-10-22 | 4.4 | 3.8642 |
| 2021-10-21 | 4.41 | 3.873 |
| 2021-10-20 | 4.24 | 3.7237 |
| 2021-10-19 | 3.86 | 3.3899 |
| 2021-10-18 | 3.96 | 3.4778 |
| 2021-10-15 | 4.02 | 3.5304 |
| 2021-10-14 | 4.18 | 3.671 |
| 2021-10-13 | 4.23 | 3.7149 |
| 2021-10-12 | 4.23 | 3.7149 |
| 2021-10-11 | 4.26 | 3.7412 |
| 2021-10-08 | 4.44 | 3.8993 |
| 2021-10-07 | 4.08 | 3.5831 |
| 2021-10-06 | 4.17 | 3.6622 |
| 2021-10-05 | 3.99 | 3.5041 |
| 2021-10-04 | 3.92 | 3.4426 |
| 2021-10-01 | 3.79 | 3.3285 |
| 2021-09-30 | 3.63 | 3.1879 |
| 2021-09-29 | 3.59 | 3.1528 |
| 2021-09-28 | 3.46 | 3.0386 |
| 2021-09-27 | 3.64 | 3.1967 |
| 2021-09-24 | 3.48 | 3.0562 |
| 2021-09-23 | 3.53 | 3.1001 |
| 2021-09-22 | 3.34 | 2.9333 |
| 2021-09-21 | 3.19 | 2.8015 |
| 2021-09-20 | 3.26 | 2.863 |
| 2021-09-17 | 3.15 | 2.7664 |
| 2021-09-16 | 2.8 | 2.459 |
| 2021-09-15 | 2.88 | 2.5293 |
| 2021-09-14 | 2.98 | 2.6171 |
| 2021-09-13 | 3.06 | 2.6874 |
| 2021-09-10 | 3.14 | 2.7576 |
| 2021-09-09 | 3.22 | 2.8279 |
| 2021-09-08 | 3.36 | 2.9508 |
| 2021-09-07 | 3.37 | 2.9596 |
| 2021-09-03 | 3.71 | 3.2582 |
| 2021-09-02 | 3.69 | 3.2406 |
| 2021-09-01 | 3.74 | 3.2845 |
| 2021-08-31 | 3.81 | 3.346 |
| 2021-08-30 | 3.77 | 3.3109 |
| 2021-08-27 | 4.03 | 3.5392 |
| 2021-08-26 | 3.71 | 3.2582 |
| 2021-08-25 | 3.77 | 3.3109 |
| 2021-08-24 | 3.81 | 3.346 |
| 2021-08-23 | 3.85 | 3.3811 |
| 2021-08-20 | 3.79 | 3.3285 |
| 2021-08-19 | 3.85 | 3.3811 |
| 2021-08-18 | 3.98 | 3.4953 |
| 2021-08-17 | 4 | 3.5129 |
| 2021-08-16 | 4.05 | 3.5568 |
| 2021-08-13 | 4.1 | 3.6007 |
| 2021-08-12 | 4.11 | 3.6095 |
| 2021-08-11 | 4.14 | 3.6358 |
| 2021-08-10 | 4.01 | 3.5217 |
| 2021-08-09 | 3.96 | 3.4778 |
| 2021-08-06 | 4.16 | 3.6007 |
| 2021-08-05 | 4.11 | 3.5574 |
| 2021-08-04 | 4.24 | 3.6699 |
| 2021-08-03 | 4.25 | 3.6786 |
| 2021-08-02 | 4.39 | 3.7998 |
| 2021-07-30 | 4.38 | 3.7911 |
| 2021-07-29 | 4.47 | 3.869 |
| 2021-07-28 | 4.37 | 3.7825 |
| 2021-07-27 | 4.16 | 3.6007 |
| 2021-07-26 | 4.28 | 3.7046 |
| 2021-07-23 | 4.28 | 3.7046 |
| 2021-07-22 | 4.34 | 3.7565 |
| 2021-07-21 | 4.42 | 3.8257 |
| 2021-07-20 | 4.43 | 3.8344 |
| 2021-07-19 | 4.41 | 3.8171 |
| 2021-07-16 | 4.57 | 3.9556 |
| 2021-07-15 | 4.67 | 4.0421 |
| 2021-07-14 | 4.86 | 4.2066 |
| 2021-07-13 | 4.88 | 4.2239 |
| 2021-07-12 | 4.88 | 4.2239 |
| 2021-07-09 | 4.95 | 4.2845 |
| 2021-07-08 | 4.96 | 4.2931 |
| 2021-07-07 | 5.06 | 4.3797 |
| 2021-07-06 | 5.17 | 4.4749 |
| 2021-07-02 | 5.6 | 4.8471 |
| 2021-07-01 | 5.75 | 4.9769 |
| 2021-06-30 | 5.7 | 4.9337 |
| 2021-06-29 | 5.78 | 5.0029 |
| 2021-06-28 | 5.81 | 5.0289 |
| 2021-06-25 | 5.8 | 5.0202 |
| 2021-06-24 | 5.96 | 5.1587 |
| 2021-06-23 | 6.07 | 5.2539 |
| 2021-06-22 | 5.91 | 5.1154 |
| 2021-06-21 | 6.04 | 5.2279 |
| 2021-06-18 | 6.05 | 5.2366 |
| 2021-06-17 | 6.3 | 5.453 |
| 2021-06-16 | 6.18 | 5.3491 |
| 2021-06-15 | 6.23 | 5.3924 |
| 2021-06-14 | 5.98 | 5.176 |
| 2021-06-11 | 5.91 | 5.1154 |
| 2021-06-10 | 5.84 | 5.0548 |
| 2021-06-09 | 6.05 | 5.2366 |
| 2021-06-08 | 6.04 | 5.2279 |
| 2021-06-07 | 5.79 | 5.0116 |
| 2021-06-04 | 5.58 | 4.8298 |
| 2021-06-03 | 5.59 | 4.8384 |
| 2021-06-02 | 5.67 | 4.9077 |
| 2021-06-01 | 5.86 | 5.0721 |
| 2021-05-28 | 5.64 | 4.8817 |
| 2021-05-27 | 5.57 | 4.8211 |
| 2021-05-26 | 5.65 | 4.8904 |
| 2021-05-25 | 5.33 | 4.6134 |
| 2021-05-24 | 5.62 | 4.8644 |
| 2021-05-21 | 5.71 | 4.9423 |
| 2021-05-20 | 5.74 | 4.9683 |
| 2021-05-19 | 5.66 | 4.899 |
| 2021-05-18 | 5.67 | 4.9077 |
| 2021-05-17 | 5.79 | 5.0116 |
| 2021-05-14 | 5.82 | 5.0375 |
| 2021-05-13 | 5.73 | 4.9077 |
| 2021-05-12 | 5.72 | 4.8991 |
| 2021-05-11 | 5.78 | 4.9505 |
| 2021-05-10 | 6.04 | 5.1732 |
| 2021-05-07 | 5.96 | 5.1047 |
| 2021-05-06 | 6.01 | 5.1475 |
| 2021-05-05 | 6.16 | 5.276 |
| 2021-05-04 | 5.88 | 5.0362 |
| 2021-05-03 | 5.87 | 5.0276 |
| 2021-04-30 | 5.59 | 4.7878 |
| 2021-04-29 | 5.79 | 4.9591 |
| 2021-04-28 | 5.84 | 5.0019 |
| 2021-04-27 | 5.89 | 5.0447 |
| 2021-04-26 | 5.88 | 5.0362 |
| 2021-04-23 | 6.16 | 5.276 |
| 2021-04-22 | 5.8 | 4.9676 |
| 2021-04-21 | 6.03 | 5.1646 |
| 2021-04-20 | 5.98 | 5.1218 |
| 2021-04-19 | 6.42 | 5.4987 |
| 2021-04-16 | 7.18 | 6.1496 |
| 2021-04-15 | 7.19 | 6.1582 |
| 2021-04-14 | 7.14 | 6.1153 |
| 2021-04-13 | 7.14 | 6.1153 |
| 2021-04-12 | 7.17 | 6.141 |
| 2021-04-09 | 7.37 | 6.3123 |
| 2021-04-08 | 7.39 | 6.3295 |
| 2021-04-07 | 7.39 | 6.3295 |
| 2021-04-06 | 7.42 | 6.3552 |
| 2021-04-05 | 7.42 | 6.3552 |
| 2021-04-01 | 7.6 | 6.5093 |
| 2021-03-31 | 7.21 | 6.1753 |
| 2021-03-30 | 7.24 | 6.201 |
| 2021-03-29 | 7.14 | 6.1153 |
| 2021-03-26 | 7.25 | 6.2096 |
| 2021-03-25 | 7.16 | 6.1325 |
| 2021-03-24 | 7.18 | 6.1496 |
| 2021-03-23 | 7.39 | 6.3295 |
| 2021-03-22 | 7.51 | 6.4322 |
| 2021-03-19 | 7.51 | 6.4322 |
| 2021-03-18 | 7.61 | 6.5179 |
| 2021-03-17 | 7.45 | 6.3809 |
| 2021-03-16 | 7.4 | 6.338 |
| 2021-03-15 | 7.97 | 6.8262 |
| 2021-03-12 | 7.88 | 6.7491 |
| 2021-03-11 | 7.8 | 6.6806 |
| 2021-03-10 | 7.83 | 6.7063 |
| 2021-03-09 | 7.51 | 6.4322 |
| 2021-03-08 | 7.83 | 6.7063 |
| 2021-03-05 | 7.16 | 6.1325 |
| 2021-03-04 | 6.69 | 5.7299 |
| 2021-03-03 | 7.02 | 6.0126 |
| 2021-03-02 | 7.09 | 6.0725 |
| 2021-03-01 | 7.03 | 6.0211 |
| 2021-02-26 | 6.22 | 5.276 |
| 2021-02-25 | 6.46 | 5.4796 |
| 2021-02-24 | 5.99 | 5.0809 |
| 2021-02-23 | 5.62 | 4.767 |
| 2021-02-22 | 5.68 | 4.8179 |
| 2021-02-19 | 5.88 | 4.9876 |
| 2021-02-18 | 5.77 | 4.8943 |
| 2021-02-17 | 5.94 | 5.0385 |
| 2021-02-16 | 6.09 | 5.1657 |
| 2021-02-12 | 6.05 | 5.1318 |
| 2021-02-11 | 5.98 | 5.0724 |
| 2021-02-10 | 5.71 | 4.8434 |
| 2021-02-09 | 5.69 | 4.8264 |
| 2021-02-08 | 5.74 | 4.8688 |
| 2021-02-05 | 5.54 | 4.6992 |
| 2021-02-04 | 5.57 | 4.7246 |
| 2021-02-03 | 5.36 | 4.5465 |
| 2021-02-02 | 5.32 | 4.5126 |
| 2021-02-01 | 5.25 | 4.4532 |
| 2021-01-29 | 5.08 | 4.309 |
| 2021-01-28 | 5.19 | 4.4023 |
| 2021-01-27 | 5.26 | 4.4617 |
| 2021-01-26 | 5.64 | 4.784 |
| 2021-01-25 | 5.86 | 4.9706 |
| 2021-01-22 | 5.68 | 4.8179 |
| 2021-01-21 | 5.67 | 4.8095 |
| 2021-01-20 | 5.69 | 4.8264 |
| 2021-01-19 | 5.75 | 4.8773 |
| 2021-01-15 | 5.73 | 4.8603 |
| 2021-01-14 | 5.78 | 4.9028 |
| 2021-01-13 | 5.76 | 4.8858 |
| 2021-01-12 | 5.94 | 5.0385 |
| 2021-01-11 | 5.81 | 4.9282 |
| 2021-01-08 | 5.92 | 5.0215 |
| 2021-01-07 | 6.23 | 5.2845 |
| 2021-01-06 | 6.12 | 5.1912 |
| 2021-01-05 | 5.7 | 4.8349 |
| 2021-01-04 | 5.72 | 4.8519 |
| 2020-12-31 | 5.72 | 4.8519 |
| 2020-12-30 | 5.64 | 4.784 |
| 2020-12-29 | 5.77 | 4.8943 |
| 2020-12-28 | 5.5 | 4.6653 |
| 2020-12-24 | 6.08 | 5.1572 |
| 2020-12-23 | 5.56 | 4.7161 |
| 2020-12-22 | 5.17 | 4.3853 |
| 2020-12-21 | 5.03 | 4.2666 |
| 2020-12-18 | 5.12 | 4.3429 |
| 2020-12-17 | 5.05 | 4.2836 |
| 2020-12-16 | 5.07 | 4.3005 |
| 2020-12-15 | 5.25 | 4.4532 |
| 2020-12-14 | 5.08 | 4.309 |
| 2020-12-11 | 4.62 | 3.9188 |
| 2020-12-10 | 4.65 | 3.9443 |
| 2020-12-09 | 4.57 | 3.8764 |
| 2020-12-08 | 4.58 | 3.8849 |
| 2020-12-07 | 4.54 | 3.851 |
| 2020-12-04 | 4.74 | 4.0206 |
| 2020-12-03 | 4.51 | 3.8255 |
| 2020-12-02 | 4.53 | 3.8425 |
| 2020-12-01 | 4.39 | 3.7237 |
| 2020-11-30 | 4.43 | 3.7577 |
| 2020-11-27 | 5.02 | 4.2581 |
| 2020-11-25 | 4.74 | 4.0206 |
| 2020-11-24 | 4.84 | 4.1054 |
| 2020-11-23 | 4.6 | 3.9018 |
| 2020-11-20 | 4.65 | 3.9443 |
| 2020-11-19 | 4.65 | 3.8934 |
| 2020-11-18 | 4.47 | 3.7427 |
| 2020-11-17 | 4.58 | 3.8348 |
| 2020-11-16 | 4.63 | 3.8766 |
| 2020-11-13 | 4.45 | 3.7259 |
| 2020-11-12 | 4.57 | 3.8264 |
| 2020-11-11 | 4.82 | 4.0357 |
| 2020-11-10 | 5.2 | 4.3539 |
| 2020-11-09 | 4.86 | 4.0692 |
| 2020-11-06 | 4.36 | 3.6506 |
| 2020-11-05 | 4.7 | 3.9352 |
| 2020-11-04 | 4.74 | 3.9687 |
| 2020-11-03 | 4.88 | 4.0859 |
| 2020-11-02 | 4.65 | 3.8934 |
| 2020-10-30 | 4.39 | 3.6757 |
| 2020-10-29 | 4.5 | 3.7678 |
| 2020-10-28 | 4.54 | 3.8013 |
| 2020-10-27 | 4.7 | 3.9352 |
| 2020-10-26 | 4.93 | 4.1278 |
| 2020-10-23 | 5.07 | 4.245 |
| 2020-10-22 | 4.98 | 4.1697 |
| 2020-10-21 | 4.98 | 4.1697 |
| 2020-10-20 | 5 | 4.1864 |
| 2020-10-19 | 5.1 | 4.2701 |
| 2020-10-16 | 5.44 | 4.5548 |
| 2020-10-15 | 5.45 | 4.5632 |
| 2020-10-14 | 5.4 | 4.5213 |
| 2020-10-13 | 5.4 | 4.5213 |
| 2020-10-12 | 5.9 | 4.94 |
| 2020-10-09 | 5.9 | 4.94 |
| 2020-10-08 | 5.88 | 4.9232 |
| 2020-10-07 | 5.95 | 4.9818 |
| 2020-10-06 | 6.17 | 5.166 |
| 2020-10-05 | 6.45 | 5.4005 |
| 2020-10-02 | 6.24 | 5.2246 |
| 2020-10-01 | 6.12 | 5.1242 |
| 2020-09-30 | 6.06 | 5.0739 |
| 2020-09-29 | 6.24 | 5.2246 |
| 2020-09-28 | 6.49 | 5.434 |
| 2020-09-25 | 6.23 | 5.2163 |
| 2020-09-24 | 6.17 | 5.166 |
| 2020-09-23 | 6.36 | 5.3251 |
| 2020-09-22 | 7.05 | 5.9028 |
| 2020-09-21 | 7.3 | 6.1122 |
| 2020-09-18 | 7.88 | 6.5978 |
| 2020-09-17 | 7.81 | 6.5392 |
| 2020-09-16 | 7.74 | 6.4806 |
| 2020-09-15 | 7.58 | 6.3466 |
| 2020-09-14 | 7.88 | 6.5978 |
| 2020-09-11 | 7.54 | 6.3131 |
| 2020-09-10 | 7.72 | 6.4638 |
| 2020-09-09 | 7.5 | 6.2796 |
| 2020-09-08 | 7.61 | 6.3717 |
| 2020-09-04 | 7.49 | 6.2713 |
| 2020-09-03 | 7.44 | 6.2294 |
| 2020-09-02 | 7.53 | 6.3047 |
| 2020-09-01 | 7.51 | 6.288 |
| 2020-08-31 | 7.57 | 6.3382 |
| 2020-08-28 | 7.84 | 6.5643 |
| 2020-08-27 | 7.81 | 6.5392 |
| 2020-08-26 | 7.49 | 6.2713 |
| 2020-08-25 | 7.83 | 6.5559 |
| 2020-08-24 | 8.23 | 6.8908 |
| 2020-08-21 | 8.06 | 6.7485 |
| 2020-08-20 | 8.24 | 6.8992 |
| 2020-08-19 | 8.24 | 6.8992 |
| 2020-08-18 | 8.22 | 6.8825 |
| 2020-08-17 | 8.33 | 6.9746 |
| 2020-08-14 | 8.44 | 7.0667 |
| 2020-08-13 | 8.44 | 7.0667 |
| 2020-08-12 | 9.01 | 7.5439 |
| 2020-08-11 | 9.38 | 7.8537 |
| 2020-08-10 | 9.36 | 7.837 |
| 2020-08-07 | 8.83 | 7.343 |
| 2020-08-06 | 8.84 | 7.3513 |
| 2020-08-05 | 7.76 | 6.4532 |
| 2020-08-04 | 7.54 | 6.2702 |
| 2020-08-03 | 7.52 | 6.2536 |
| 2020-07-31 | 7.4 | 6.1538 |
| 2020-07-30 | 7.49 | 6.2286 |
| 2020-07-29 | 7.54 | 6.2702 |
| 2020-07-28 | 7.65 | 6.3617 |
| 2020-07-27 | 7.67 | 6.3783 |
| 2020-07-24 | 7.72 | 6.4199 |
| 2020-07-23 | 7.75 | 6.4449 |
| 2020-07-22 | 7.75 | 6.4449 |
| 2020-07-21 | 7.9 | 6.5696 |
| 2020-07-20 | 7.66 | 6.37 |
| 2020-07-17 | 7.79 | 6.4781 |
| 2020-07-16 | 7.75 | 6.4449 |
| 2020-07-15 | 7.65 | 6.3617 |
| 2020-07-14 | 7.76 | 6.4532 |
| 2020-07-13 | 7.6 | 6.3201 |
| 2020-07-10 | 7.6 | 6.3201 |
| 2020-07-09 | 7.26 | 6.0374 |
| 2020-07-08 | 7.3 | 6.0706 |
| 2020-07-07 | 7.34 | 6.1039 |
| 2020-07-06 | 7.49 | 6.2286 |
| 2020-07-02 | 7.5 | 6.237 |
| 2020-07-01 | 7.49 | 6.2286 |
| 2020-06-30 | 7.82 | 6.5031 |
| 2020-06-29 | 7.64 | 6.3534 |
| 2020-06-26 | 7.65 | 6.3617 |
| 2020-06-25 | 7.73 | 6.4282 |
| 2020-06-24 | 7.42 | 6.1704 |
| 2020-06-23 | 7.32 | 6.0873 |
| 2020-06-22 | 7.55 | 6.2785 |
| 2020-06-19 | 7.18 | 5.9708 |
| 2020-06-18 | 7.4 | 6.1538 |
| 2020-06-17 | 7.5 | 6.237 |
| 2020-06-16 | 7.45 | 6.1954 |
| 2020-06-15 | 7.36 | 6.1205 |
| 2020-06-12 | 7.64 | 6.3534 |
| 2020-06-11 | 7.4 | 6.1538 |
| 2020-06-10 | 8.01 | 6.6611 |
| 2020-06-09 | 8.37 | 6.9604 |
| 2020-06-08 | 8.65 | 7.1933 |
| 2020-06-05 | 7.98 | 6.6361 |
| 2020-06-04 | 7.95 | 6.6112 |
| 2020-06-03 | 8.35 | 6.9438 |
| 2020-06-02 | 7.92 | 6.5862 |
| 2020-06-01 | 7.88 | 6.553 |
| 2020-05-29 | 7.84 | 6.5197 |
| 2020-05-28 | 8.15 | 6.7775 |
| 2020-05-27 | 8.31 | 6.9105 |
| 2020-05-26 | 7.45 | 6.1954 |
| 2020-05-22 | 7.86 | 6.5363 |
| 2020-05-21 | 7.44 | 6.1871 |
| 2020-05-20 | 7.88 | 6.553 |
| 2020-05-19 | 7.7 | 6.4033 |
| 2020-05-18 | 8.23 | 6.844 |
| 2020-05-15 | 7.55 | 6.2286 |
| 2020-05-14 | 7.44 | 6.1379 |
| 2020-05-13 | 7.16 | 5.9069 |
| 2020-05-12 | 7.34 | 6.0554 |
| 2020-05-11 | 7.89 | 6.5091 |
| 2020-05-08 | 8.48 | 6.9959 |
| 2020-05-07 | 7.83 | 6.4596 |
| 2020-05-06 | 8.78 | 7.2434 |
| 2020-05-05 | 8.77 | 7.2351 |
| 2020-05-04 | 8.34 | 6.8804 |
| 2020-05-01 | 8.57 | 7.0701 |
| 2020-04-30 | 8.55 | 7.0536 |
| 2020-04-29 | 8.96 | 7.3919 |
| 2020-04-28 | 8.95 | 7.3836 |
| 2020-04-27 | 8.79 | 7.2516 |
| 2020-04-24 | 8.56 | 7.0619 |
| 2020-04-23 | 8.56 | 7.0619 |
| 2020-04-22 | 8.91 | 7.3506 |
| 2020-04-21 | 9.15 | 7.5486 |
| 2020-04-20 | 9.02 | 7.4414 |
| 2020-04-17 | 9.1 | 7.5074 |
| 2020-04-16 | 8.55 | 7.0536 |
| 2020-04-15 | 8.41 | 6.9381 |
| 2020-04-14 | 8.99 | 7.4166 |
| 2020-04-13 | 8.9 | 7.3424 |
| 2020-04-09 | 9.11 | 7.5156 |
| 2020-04-08 | 8.49 | 7.0041 |
| 2020-04-07 | 8.26 | 6.8144 |
| 2020-04-06 | 8.12 | 6.6989 |
| 2020-04-03 | 8.04 | 6.6329 |
| 2020-04-02 | 8.55 | 7.0536 |
| 2020-04-01 | 8.1 | 6.6824 |
| 2020-03-31 | 9.24 | 7.6229 |
| 2020-03-30 | 8.57 | 7.0701 |
| 2020-03-27 | 8.29 | 6.8391 |
| 2020-03-26 | 9.05 | 7.4661 |
| 2020-03-25 | 8.55 | 7.0536 |
| 2020-03-24 | 9.01 | 7.4331 |
| 2020-03-23 | 8.38 | 6.9134 |
| 2020-03-20 | 8.17 | 6.7401 |
| 2020-03-19 | 8.17 | 6.7401 |
| 2020-03-18 | 7.67 | 6.3276 |
| 2020-03-17 | 8.43 | 6.9546 |
| 2020-03-16 | 7.81 | 6.4431 |
| 2020-03-13 | 9.12 | 7.5239 |
| 2020-03-12 | 7.94 | 6.5504 |
| 2020-03-11 | 8.75 | 7.2186 |
| 2020-03-10 | 9.25 | 7.6311 |
| 2020-03-09 | 9.23 | 7.6146 |
| 2020-03-06 | 9.87 | 8.1426 |
| 2020-03-05 | 10.02 | 8.2664 |
| 2020-03-04 | 10.23 | 8.4396 |
| 2020-03-03 | 9.81 | 8.0931 |
| 2020-03-02 | 9.82 | 8.0519 |
| 2020-02-28 | 9.4 | 7.7075 |
| 2020-02-27 | 9.88 | 8.1011 |
| 2020-02-26 | 10.01 | 8.2076 |
| 2020-02-25 | 10.21 | 8.3716 |
| 2020-02-24 | 10.16 | 8.3306 |
| 2020-02-21 | 10.03 | 8.224 |
| 2020-02-20 | 10.27 | 8.4208 |
| 2020-02-19 | 10.35 | 8.4864 |
| 2020-02-18 | 10.28 | 8.429 |
| 2020-02-14 | 10.45 | 8.5684 |
| 2020-02-13 | 10.65 | 8.7324 |
| 2020-02-12 | 10.59 | 8.6832 |
| 2020-02-11 | 10.79 | 8.8472 |
| 2020-02-10 | 10.72 | 8.7898 |
| 2020-02-07 | 10.7 | 8.7734 |
| 2020-02-06 | 11.04 | 9.0522 |
| 2020-02-05 | 11.26 | 9.2326 |
| 2020-02-04 | 10.91 | 8.9456 |
| 2020-02-03 | 10.82 | 8.8718 |
| 2020-01-31 | 10.14 | 8.3142 |
| 2020-01-30 | 10.49 | 8.6012 |
| 2020-01-29 | 10.38 | 8.511 |
| 2020-01-28 | 10.6 | 8.6914 |
| 2020-01-27 | 10.52 | 8.6258 |
| 2020-01-24 | 10.63 | 8.716 |
| 2020-01-23 | 10.71 | 8.7816 |
| 2020-01-22 | 10.78 | 8.839 |
| 2020-01-21 | 10.82 | 8.8718 |
| 2020-01-17 | 10.79 | 8.8472 |
| 2020-01-16 | 10.88 | 8.921 |
| 2020-01-15 | 10.78 | 8.839 |
| 2020-01-14 | 10.66 | 8.7406 |
| 2020-01-13 | 10.92 | 8.9538 |
| 2020-01-10 | 10.96 | 8.9866 |
| 2020-01-09 | 11.3 | 9.2654 |
| 2020-01-08 | 11.48 | 9.413 |
| 2020-01-07 | 11.51 | 9.4376 |
| 2020-01-06 | 11.76 | 9.6426 |
| 2020-01-03 | 12.35 | 10.1263 |
| 2020-01-02 | 12.3 | 10.0853 |
| 2019-12-31 | 12.61 | 10.3395 |
| 2019-12-30 | 12.45 | 10.2083 |
| 2019-12-27 | 12.4 | 10.1673 |
| 2019-12-26 | 12.29 | 10.0771 |
| 2019-12-24 | 12.42 | 10.1837 |
| 2019-12-23 | 12.32 | 10.1017 |
| 2019-12-20 | 12.78 | 10.4789 |
| 2019-12-19 | 12.65 | 10.3723 |
| 2019-12-18 | 12.65 | 10.3723 |
| 2019-12-17 | 12.77 | 10.4707 |
| 2019-12-16 | 12.65 | 10.3723 |
| 2019-12-13 | 11.95 | 9.7983 |
| 2019-12-12 | 12.22 | 10.0197 |
| 2019-12-11 | 12.35 | 10.1263 |
| 2019-12-10 | 12.13 | 9.9459 |
| 2019-12-09 | 12.09 | 9.9131 |
| 2019-12-06 | 12.12 | 9.9377 |
| 2019-12-05 | 12.11 | 9.9295 |
| 2019-12-04 | 12.23 | 10.0279 |
| 2019-12-03 | 12.5 | 10.2493 |
| 2019-12-02 | 12.65 | 10.3723 |
| 2019-11-29 | 12.69 | 10.4051 |
| 2019-11-27 | 12.71 | 10.4215 |
| 2019-11-26 | 12.65 | 10.3723 |
| 2019-11-25 | 13.02 | 10.6757 |
| 2019-11-22 | 12.54 | 10.2821 |
| 2019-11-21 | 12.61 | 10.3395 |
| 2019-11-20 | 12.84 | 10.5281 |
| 2019-11-19 | 12.94 | 10.6101 |
| 2019-11-18 | 12.89 | 10.5691 |
| 2019-11-15 | 12.68 | 10.3477 |
| 2019-11-14 | 12.98 | 10.5925 |
| 2019-11-13 | 12.83 | 10.4701 |
| 2019-11-12 | 13.05 | 10.6496 |
| 2019-11-11 | 13.28 | 10.8373 |
| 2019-11-08 | 13.31 | 10.8618 |
| 2019-11-07 | 13 | 10.6088 |
| 2019-11-06 | 12.94 | 10.5599 |
| 2019-11-05 | 12.27 | 10.0131 |
| 2019-11-04 | 12.28 | 10.0213 |
| 2019-11-01 | 12.03 | 9.8173 |
| 2019-10-31 | 12.26 | 10.005 |
| 2019-10-30 | 12.29 | 10.0294 |
| 2019-10-29 | 12.29 | 10.0294 |
| 2019-10-28 | 12.13 | 9.8989 |
| 2019-10-25 | 12.16 | 9.9233 |
| 2019-10-24 | 12.33 | 10.0621 |
| 2019-10-23 | 12.92 | 10.5436 |
| 2019-10-22 | 12.54 | 10.2335 |
| 2019-10-21 | 12.86 | 10.4946 |
| 2019-10-18 | 12.93 | 10.5517 |
| 2019-10-17 | 12.6 | 10.2824 |
| 2019-10-16 | 12.85 | 10.4864 |
| 2019-10-15 | 13.06 | 10.6578 |
| 2019-10-14 | 12.92 | 10.5436 |
| 2019-10-11 | 13 | 10.6088 |
| 2019-10-10 | 13.24 | 10.8047 |
| 2019-10-09 | 13.19 | 10.7639 |
| 2019-10-08 | 13.23 | 10.7965 |
| 2019-10-07 | 13.85 | 11.3025 |
| 2019-10-04 | 13.77 | 11.2372 |
| 2019-10-03 | 13.57 | 11.074 |
| 2019-10-02 | 13.53 | 11.0414 |
| 2019-10-01 | 13.85 | 11.3025 |
| 2019-09-30 | 13.99 | 11.4167 |
| 2019-09-27 | 13.75 | 11.2209 |
| 2019-09-26 | 13.77 | 11.2372 |
| 2019-09-25 | 13.82 | 11.278 |
| 2019-09-24 | 13.61 | 11.1066 |
| 2019-09-23 | 13.62 | 11.1148 |
| 2019-09-20 | 13.14 | 10.7231 |
| 2019-09-19 | 13.43 | 10.9598 |
| 2019-09-18 | 13.39 | 10.9271 |
| 2019-09-17 | 13.64 | 11.1311 |
| 2019-09-16 | 13.82 | 11.278 |
| 2019-09-13 | 13.88 | 11.327 |
| 2019-09-12 | 13.86 | 11.3107 |
| 2019-09-11 | 14.03 | 11.4494 |
| 2019-09-10 | 13.53 | 11.0414 |
| 2019-09-09 | 13.22 | 10.7884 |
| 2019-09-06 | 12.89 | 10.5191 |
| 2019-09-05 | 12.64 | 10.3151 |
| 2019-09-04 | 12.59 | 10.2743 |
| 2019-09-03 | 12.48 | 10.1845 |
| 2019-08-30 | 11.72 | 9.5643 |
| 2019-08-29 | 11.68 | 9.5316 |
| 2019-08-28 | 11.63 | 9.4908 |
| 2019-08-27 | 12.24 | 9.9886 |
| 2019-08-26 | 12.65 | 10.3232 |
| 2019-08-23 | 12.35 | 10.0784 |
| 2019-08-22 | 12.64 | 10.3151 |
| 2019-08-21 | 12.82 | 10.462 |
| 2019-08-20 | 12.81 | 10.4538 |
| 2019-08-19 | 12.49 | 10.1926 |
| 2019-08-16 | 12.09 | 9.8662 |
| 2019-08-15 | 11.59 | 9.4582 |
| 2019-08-14 | 11.14 | 9.091 |
| 2019-08-13 | 11.43 | 9.3276 |
| 2019-08-12 | 11.6 | 9.4174 |
| 2019-08-09 | 11.75 | 9.5392 |
| 2019-08-08 | 11.88 | 9.6447 |
| 2019-08-07 | 11.77 | 9.5554 |
| 2019-08-06 | 11.77 | 9.5554 |
| 2019-08-05 | 11.31 | 9.182 |
| 2019-08-02 | 11.25 | 9.1332 |
| 2019-08-01 | 10.93 | 8.8735 |
| 2019-07-31 | 11.33 | 9.1982 |
| 2019-07-30 | 11.42 | 9.2713 |
| 2019-07-29 | 11.58 | 9.4012 |
| 2019-07-26 | 11.39 | 9.2469 |
| 2019-07-25 | 11.83 | 9.6041 |
| 2019-07-24 | 12.22 | 9.9207 |
| 2019-07-23 | 12.21 | 9.9126 |
| 2019-07-22 | 12.46 | 10.1156 |
| 2019-07-19 | 12.82 | 10.4078 |
| 2019-07-18 | 13.61 | 11.0492 |
| 2019-07-17 | 13.84 | 11.2359 |
| 2019-07-16 | 13.99 | 11.3577 |
| 2019-07-15 | 13.99 | 11.3577 |
| 2019-07-12 | 14.5 | 11.7717 |
| 2019-07-11 | 14.04 | 11.3983 |
| 2019-07-10 | 14.33 | 11.6337 |
| 2019-07-09 | 14.6 | 11.8529 |
| 2019-07-08 | 14.75 | 11.9747 |
| 2019-07-05 | 14.88 | 12.0802 |
| 2019-07-03 | 14.76 | 11.9828 |
| 2019-07-02 | 14.71 | 11.9422 |
| 2019-07-01 | 14.58 | 11.8367 |
| 2019-06-28 | 14.26 | 11.5769 |
| 2019-06-27 | 14.29 | 11.6012 |
| 2019-06-26 | 14.01 | 11.3739 |
| 2019-06-25 | 14.38 | 11.6743 |
| 2019-06-24 | 14.24 | 11.5607 |
| 2019-06-21 | 14.36 | 11.6581 |
| 2019-06-20 | 14.48 | 11.7555 |
| 2019-06-19 | 14.43 | 11.7149 |
| 2019-06-18 | 14.27 | 11.585 |
| 2019-06-17 | 14.3 | 11.6094 |
| 2019-06-14 | 14.36 | 11.6581 |
| 2019-06-13 | 14.44 | 11.723 |
| 2019-06-12 | 14.32 | 11.6256 |
| 2019-06-11 | 14.4 | 11.6906 |
| 2019-06-10 | 14.51 | 11.7799 |
| 2019-06-07 | 14.42 | 11.7068 |
| 2019-06-06 | 14.37 | 11.6662 |
| 2019-06-05 | 14.39 | 11.6824 |
| 2019-06-04 | 14.13 | 11.4714 |
| 2019-06-03 | 13.45 | 10.9193 |
| 2019-05-31 | 13.48 | 10.9437 |
| 2019-05-30 | 13.75 | 11.1629 |
| 2019-05-29 | 14.04 | 11.3983 |
| 2019-05-28 | 14.26 | 11.5769 |
| 2019-05-24 | 14.2 | 11.5282 |
| 2019-05-23 | 14.08 | 11.4308 |
| 2019-05-22 | 14.16 | 11.4957 |
| 2019-05-21 | 13.6 | 11.0411 |
| 2019-05-20 | 13.67 | 11.0979 |
| 2019-05-17 | 13.9 | 11.2846 |
| 2019-05-16 | 14.28 | 11.5931 |
| 2019-05-15 | 14.35 | 11.65 |
| 2019-05-14 | 14.56 | 11.8204 |
| 2019-05-13 | 14.34 | 11.6418 |
| 2019-05-10 | 14.58 | 11.788 |
| 2019-05-09 | 14.52 | 11.7395 |
| 2019-05-08 | 14.84 | 11.9982 |
| 2019-05-07 | 15.7 | 12.6935 |
| 2019-05-06 | 15.76 | 12.742 |
| 2019-05-03 | 15.39 | 12.4429 |
| 2019-05-02 | 15.25 | 12.3297 |
| 2019-05-01 | 15.67 | 12.6692 |
| 2019-04-30 | 15.32 | 12.3863 |
| 2019-04-29 | 15.39 | 12.4429 |
| 2019-04-26 | 15.5 | 12.5318 |
| 2019-04-25 | 15.46 | 12.4995 |
| 2019-04-24 | 15.72 | 12.7097 |
| 2019-04-23 | 15.86 | 12.8229 |
| 2019-04-22 | 15.62 | 12.6288 |
| 2019-04-18 | 16.38 | 13.2433 |
| 2019-04-17 | 16.18 | 13.0816 |
| 2019-04-16 | 16.3 | 13.1786 |
| 2019-04-15 | 16.13 | 13.0412 |
| 2019-04-12 | 16.14 | 13.0492 |
| 2019-04-11 | 16.16 | 13.0654 |
| 2019-04-10 | 16.15 | 13.0573 |
| 2019-04-09 | 15.8 | 12.7743 |
| 2019-04-08 | 15.99 | 12.928 |
| 2019-04-05 | 16.31 | 13.1867 |
| 2019-04-04 | 16.4 | 13.2594 |
| 2019-04-03 | 16.25 | 13.1382 |
| 2019-04-02 | 16.2 | 13.0977 |
| 2019-04-01 | 16.4 | 13.2594 |
| 2019-03-29 | 15.9 | 12.8552 |
| 2019-03-28 | 15.98 | 12.9199 |
| 2019-03-27 | 15.85 | 12.8148 |
| 2019-03-26 | 15.8 | 12.7743 |
| 2019-03-25 | 15.9 | 12.8552 |
| 2019-03-22 | 15.8 | 12.7743 |
| 2019-03-21 | 16.03 | 12.9603 |
| 2019-03-20 | 16.1 | 13.0169 |
| 2019-03-19 | 16.26 | 13.1463 |
| 2019-03-18 | 16.49 | 13.3322 |
| 2019-03-15 | 16.54 | 13.3726 |
| 2019-03-14 | 16.3 | 13.1786 |
| 2019-03-13 | 16.37 | 13.2352 |
| 2019-03-12 | 16.44 | 13.2918 |
| 2019-03-11 | 16.48 | 13.3241 |
| 2019-03-08 | 15.8 | 12.7743 |
| 2019-03-07 | 15.76 | 12.742 |
| 2019-03-06 | 15.77 | 12.7501 |
| 2019-03-05 | 16.03 | 12.9603 |
| 2019-03-04 | 16.16 | 13.0169 |
| 2019-03-01 | 16.44 | 13.2424 |
| 2019-02-28 | 16.38 | 13.1941 |
| 2019-02-27 | 16.28 | 13.1136 |
| 2019-02-26 | 16.73 | 13.476 |
| 2019-02-25 | 16.27 | 13.1055 |
| 2019-02-22 | 16.52 | 13.3069 |
| 2019-02-21 | 16.09 | 12.9605 |
| 2019-02-20 | 16.51 | 13.2988 |
| 2019-02-19 | 16.67 | 13.4277 |
| 2019-02-15 | 16.52 | 13.3069 |
| 2019-02-14 | 16.49 | 13.2827 |
| 2019-02-13 | 16.34 | 13.1619 |
| 2019-02-12 | 16.13 | 12.9927 |
| 2019-02-11 | 16.14 | 13.0008 |
| 2019-02-08 | 16.06 | 12.9363 |
| 2019-02-07 | 16.13 | 12.9927 |
| 2019-02-06 | 16.26 | 13.0974 |
| 2019-02-05 | 16.3 | 13.1297 |
| 2019-02-04 | 16.25 | 13.0894 |
| 2019-02-01 | 16.41 | 13.2183 |
| 2019-01-31 | 16.32 | 13.1458 |
| 2019-01-30 | 16.08 | 12.9525 |
| 2019-01-29 | 16.05 | 12.9283 |
| 2019-01-28 | 16.23 | 13.0733 |
| 2019-01-25 | 16.01 | 12.8961 |
| 2019-01-24 | 15.92 | 12.8236 |
| 2019-01-23 | 15.95 | 12.8477 |
| 2019-01-22 | 15.92 | 12.8236 |
| 2019-01-18 | 16.27 | 13.1055 |
| 2019-01-17 | 16.18 | 13.033 |
| 2019-01-16 | 16.01 | 12.8961 |
| 2019-01-15 | 15.86 | 12.7752 |
| 2019-01-14 | 15.92 | 12.8236 |
| 2019-01-11 | 16.09 | 12.9605 |
| 2019-01-10 | 16.16 | 13.0169 |
| 2019-01-09 | 16.3 | 13.1297 |
| 2019-01-08 | 16.06 | 12.9363 |
| 2019-01-07 | 16.11 | 12.9766 |
| 2019-01-04 | 16.17 | 13.025 |
| 2019-01-03 | 15.91 | 12.8155 |
| 2019-01-02 | 16.22 | 13.0652 |
| 2018-12-31 | 16.62 | 13.3874 |
| 2018-12-28 | 16.56 | 13.3391 |
| 2018-12-27 | 16.34 | 13.1619 |
| 2018-12-26 | 16.02 | 12.9041 |
| 2018-12-24 | 15.8 | 12.7269 |
| 2018-12-21 | 16.14 | 13.0008 |
| 2018-12-20 | 16.45 | 13.2505 |
| 2018-12-19 | 16.91 | 13.621 |
| 2018-12-18 | 17.03 | 13.7177 |
| 2018-12-17 | 17.1 | 13.7741 |
| 2018-12-14 | 17.48 | 14.0802 |
| 2018-12-13 | 17.94 | 14.4507 |
| 2018-12-12 | 18.24 | 14.6923 |
| 2018-12-11 | 18.19 | 14.6521 |
| 2018-12-10 | 18.4 | 14.8212 |
| 2018-12-07 | 18.33 | 14.7648 |
| 2018-12-06 | 18.76 | 15.1112 |
| 2018-12-04 | 18.75 | 15.1031 |
| 2018-12-03 | 19.2 | 15.4656 |
| 2018-11-30 | 19.4 | 15.6267 |
| 2018-11-29 | 19.1 | 15.3851 |
| 2018-11-28 | 19.32 | 15.5623 |
| 2018-11-27 | 18.49 | 14.8937 |
| 2018-11-26 | 19.18 | 15.4495 |
| 2018-11-23 | 19.17 | 15.4415 |
| 2018-11-21 | 19.12 | 15.4012 |
| 2018-11-20 | 18.96 | 15.2723 |
| 2018-11-19 | 19.14 | 15.4173 |
| 2018-11-16 | 19.08 | 15.3206 |
| 2018-11-15 | 19.01 | 15.2644 |
| 2018-11-14 | 19.12 | 15.3527 |
| 2018-11-13 | 19 | 15.2564 |
| 2018-11-12 | 19.1 | 15.3367 |
| 2018-11-09 | 18.63 | 14.9593 |
| 2018-11-08 | 19.02 | 15.2725 |
| 2018-11-07 | 18.71 | 15.0235 |
| 2018-11-06 | 18.33 | 14.7184 |
| 2018-11-05 | 17.61 | 14.1403 |
| 2018-11-02 | 18.88 | 15.16 |
| 2018-11-01 | 20.05 | 16.0995 |
| 2018-10-31 | 19.72 | 15.8345 |
| 2018-10-30 | 20.21 | 16.228 |
| 2018-10-29 | 20.41 | 16.3886 |
| 2018-10-26 | 20.36 | 16.3484 |
| 2018-10-25 | 20.37 | 16.3565 |
| 2018-10-24 | 20.13 | 16.1637 |
| 2018-10-23 | 20.18 | 16.2039 |
| 2018-10-22 | 20.2 | 16.22 |
| 2018-10-19 | 20.16 | 16.1878 |
| 2018-10-18 | 20.4 | 16.3805 |
| 2018-10-17 | 20.42 | 16.3966 |
| 2018-10-16 | 20.28 | 16.2842 |
| 2018-10-15 | 20.1 | 16.1397 |
| 2018-10-12 | 20.09 | 16.1316 |
| 2018-10-11 | 19.89 | 15.971 |
| 2018-10-10 | 20.23 | 16.244 |
| 2018-10-09 | 20.84 | 16.7339 |
| 2018-10-08 | 20.38 | 16.3645 |
| 2018-10-05 | 21.13 | 16.9667 |
| 2018-10-04 | 20.79 | 16.6937 |
| 2018-10-03 | 21.07 | 16.9185 |
| 2018-10-02 | 20.82 | 16.7178 |
| 2018-10-01 | 21.73 | 17.4485 |
| 2018-09-28 | 22.38 | 17.9704 |
| 2018-09-27 | 21.66 | 17.3923 |
| 2018-09-26 | 21.68 | 17.4083 |
| 2018-09-25 | 21.58 | 17.328 |
| 2018-09-24 | 20.81 | 16.7098 |
| 2018-09-21 | 21.39 | 17.1755 |
| 2018-09-20 | 20.84 | 16.7339 |
| 2018-09-19 | 20.82 | 16.7178 |
| 2018-09-18 | 20.44 | 16.4127 |
| 2018-09-17 | 20.15 | 16.1798 |
| 2018-09-14 | 20.89 | 16.774 |
| 2018-09-13 | 20.58 | 16.5251 |
| 2018-09-12 | 20.02 | 16.0754 |
| 2018-09-11 | 20 | 16.0594 |
| 2018-09-10 | 20.44 | 16.4127 |
| 2018-09-07 | 20.86 | 16.7499 |
| 2018-09-06 | 20.75 | 16.6616 |
| 2018-09-05 | 20.74 | 16.6536 |
| 2018-09-04 | 20.95 | 16.8222 |
| 2018-08-31 | 20.83 | 16.7258 |
| 2018-08-30 | 20.82 | 16.7178 |
| 2018-08-29 | 20.9 | 16.782 |
| 2018-08-28 | 20.75 | 16.6616 |
| 2018-08-27 | 20.6 | 16.5411 |
| 2018-08-24 | 20.72 | 16.6375 |
| 2018-08-23 | 20.78 | 16.6857 |
| 2018-08-22 | 20.95 | 16.8222 |
| 2018-08-21 | 21.22 | 17.039 |
| 2018-08-20 | 21.04 | 16.8944 |
| 2018-08-17 | 21.04 | 16.8944 |
| 2018-08-16 | 21.18 | 17.0069 |
| 2018-08-15 | 21.07 | 16.9185 |
| 2018-08-14 | 21.2 | 17.0229 |
| 2018-08-13 | 21.2 | 17.0229 |
| 2018-08-10 | 20.83 | 16.7258 |
| 2018-08-09 | 20.91 | 16.7419 |
| 2018-08-08 | 20.89 | 16.7259 |
| 2018-08-07 | 20.92 | 16.7499 |
| 2018-08-06 | 20.78 | 16.6378 |
| 2018-08-03 | 21.27 | 17.0301 |
| 2018-08-02 | 21.11 | 16.902 |
| 2018-08-01 | 20.78 | 16.6378 |
| 2018-07-31 | 20.76 | 16.6218 |
| 2018-07-30 | 20.58 | 16.4777 |
| 2018-07-27 | 20.29 | 16.2455 |
| 2018-07-26 | 20.52 | 16.4296 |
| 2018-07-25 | 20.12 | 16.1094 |
| 2018-07-24 | 20.01 | 16.0213 |
| 2018-07-23 | 19.93 | 15.9572 |
| 2018-07-20 | 20.31 | 16.2615 |
| 2018-07-19 | 20.32 | 16.2695 |
| 2018-07-18 | 20.31 | 16.2615 |
| 2018-07-17 | 20.26 | 16.2215 |
| 2018-07-16 | 20.25 | 16.2134 |
| 2018-07-13 | 20.07 | 16.0693 |
| 2018-07-12 | 19.99 | 16.0053 |
| 2018-07-11 | 19.72 | 15.7891 |
| 2018-07-10 | 19.66 | 15.7411 |
| 2018-07-09 | 19.4 | 15.5329 |
| 2018-07-06 | 19.5 | 15.6129 |
| 2018-07-05 | 19.71 | 15.7811 |
| 2018-07-03 | 19.66 | 15.7411 |
| 2018-07-02 | 19.73 | 15.7971 |
| 2018-06-29 | 19.58 | 15.677 |
| 2018-06-28 | 19.48 | 15.5969 |
| 2018-06-27 | 19.59 | 15.685 |
| 2018-06-26 | 19.87 | 15.9092 |
| 2018-06-25 | 19.89 | 15.9252 |
| 2018-06-22 | 20.21 | 16.1814 |
| 2018-06-21 | 20.33 | 16.2775 |
| 2018-06-20 | 20.36 | 16.3015 |
| 2018-06-19 | 20.82 | 16.6698 |
| 2018-06-18 | 20.66 | 16.5417 |
| 2018-06-15 | 20.88 | 16.7179 |
| 2018-06-14 | 20.85 | 16.6938 |
| 2018-06-13 | 20.83 | 16.6778 |
| 2018-06-12 | 20.63 | 16.5177 |
| 2018-06-11 | 20.67 | 16.5497 |
| 2018-06-08 | 20.46 | 16.3816 |
| 2018-06-07 | 20.39 | 16.3255 |
| 2018-06-06 | 20.36 | 16.3015 |
| 2018-06-05 | 20.06 | 16.0613 |
| 2018-06-04 | 20.3 | 16.2535 |
| 2018-06-01 | 20.36 | 16.3015 |
| 2018-05-31 | 20.69 | 16.5657 |
| 2018-05-30 | 21.1 | 16.894 |
| 2018-05-29 | 20.75 | 16.6138 |
| 2018-05-25 | 20.86 | 16.7019 |
| 2018-05-24 | 20.88 | 16.7179 |
| 2018-05-23 | 20.94 | 16.7659 |
| 2018-05-22 | 21.05 | 16.854 |
| 2018-05-21 | 21.1 | 16.894 |
| 2018-05-18 | 21.19 | 16.918 |
| 2018-05-17 | 21.03 | 16.7903 |
| 2018-05-16 | 20.86 | 16.6546 |
| 2018-05-15 | 20.91 | 16.6945 |
| 2018-05-14 | 20.45 | 16.3272 |
| 2018-05-11 | 20.82 | 16.6226 |
| 2018-05-10 | 20.21 | 16.1356 |
| 2018-05-09 | 19.94 | 15.92 |
| 2018-05-08 | 19.72 | 15.7444 |
| 2018-05-07 | 19.51 | 15.5767 |
| 2018-05-04 | 19.07 | 15.2254 |
| 2018-05-03 | 18.93 | 15.1137 |
| 2018-05-02 | 19 | 15.1695 |
| 2018-05-01 | 19.06 | 15.2174 |
| 2018-04-30 | 18.86 | 15.0578 |
| 2018-04-27 | 19.06 | 15.2174 |
| 2018-04-26 | 19.14 | 15.2813 |
| 2018-04-25 | 19.18 | 15.3133 |
| 2018-04-24 | 19.47 | 15.5448 |
| 2018-04-23 | 19.52 | 15.5847 |
| 2018-04-20 | 19.21 | 15.3372 |
| 2018-04-19 | 19.15 | 15.2893 |
| 2018-04-18 | 19.05 | 15.2095 |
| 2018-04-17 | 18.98 | 15.1536 |
| 2018-04-16 | 18.95 | 15.1296 |
| 2018-04-13 | 18.42 | 14.7065 |
| 2018-04-12 | 18.41 | 14.6985 |
| 2018-04-11 | 18.18 | 14.5149 |
| 2018-04-10 | 18.25 | 14.5707 |
| 2018-04-09 | 17.91 | 14.2993 |
| 2018-04-06 | 17.85 | 14.2514 |
| 2018-04-05 | 18.2 | 14.5308 |
| 2018-04-04 | 18.72 | 14.946 |
| 2018-04-03 | 18.62 | 14.8661 |
| 2018-04-02 | 18.59 | 14.8422 |
| 2018-03-29 | 19.14 | 15.2813 |
| 2018-03-28 | 19.3 | 15.4091 |
| 2018-03-27 | 19.1 | 15.2494 |
| 2018-03-26 | 19.25 | 15.3691 |
| 2018-03-23 | 19.35 | 15.449 |
| 2018-03-22 | 19.72 | 15.7444 |
| 2018-03-21 | 19.84 | 15.8402 |
| 2018-03-20 | 19.97 | 15.944 |
| 2018-03-19 | 20 | 15.9679 |
| 2018-03-16 | 19.96 | 15.936 |
| 2018-03-15 | 19.83 | 15.8322 |
| 2018-03-14 | 19.97 | 15.944 |
| 2018-03-13 | 19.97 | 15.944 |
| 2018-03-12 | 20 | 15.9679 |
| 2018-03-09 | 19.98 | 15.952 |
| 2018-03-08 | 19.83 | 15.8322 |
| 2018-03-07 | 19.19 | 15.3212 |
| 2018-03-06 | 19.18 | 15.3133 |
| 2018-03-05 | 19.87 | 15.8162 |
| 2018-03-02 | 19.63 | 15.6252 |
| 2018-03-01 | 19.63 | 15.6252 |
| 2018-02-28 | 19.55 | 15.5615 |
| 2018-02-27 | 19.41 | 15.4501 |
| 2018-02-26 | 19.53 | 15.5456 |
| 2018-02-23 | 19.45 | 15.4819 |
| 2018-02-22 | 19.53 | 15.5456 |
| 2018-02-21 | 18.7 | 14.8849 |
| 2018-02-20 | 18.31 | 14.5745 |
| 2018-02-16 | 18.79 | 14.9566 |
| 2018-02-15 | 18.71 | 14.8929 |
| 2018-02-14 | 18.51 | 14.7337 |
| 2018-02-13 | 18.32 | 14.5825 |
| 2018-02-12 | 18.43 | 14.67 |
| 2018-02-09 | 18.65 | 14.8451 |
| 2018-02-08 | 18.72 | 14.9009 |
| 2018-02-07 | 19.46 | 15.4899 |
| 2018-02-06 | 18.91 | 15.0521 |
| 2018-02-05 | 18.4 | 14.6461 |
| 2018-02-02 | 19.05 | 15.1635 |
| 2018-02-01 | 19.29 | 15.3546 |
| 2018-01-31 | 19.32 | 15.3784 |
| 2018-01-30 | 19.32 | 15.3784 |
| 2018-01-29 | 19.44 | 15.474 |
| 2018-01-26 | 19.69 | 15.673 |
| 2018-01-25 | 19.61 | 15.6093 |
| 2018-01-24 | 19.38 | 15.4262 |
| 2018-01-23 | 19.48 | 15.5058 |
| 2018-01-22 | 19.66 | 15.6491 |
| 2018-01-19 | 19.83 | 15.7844 |
| 2018-01-18 | 19.65 | 15.6411 |
| 2018-01-17 | 19.98 | 15.9038 |
| 2018-01-16 | 19.44 | 15.474 |
| 2018-01-12 | 18.79 | 14.9566 |
| 2018-01-11 | 18.57 | 14.7815 |
| 2018-01-10 | 18.59 | 14.7974 |
| 2018-01-09 | 18.19 | 14.479 |
| 2018-01-08 | 18.28 | 14.5506 |
| 2018-01-05 | 18.14 | 14.4392 |
| 2018-01-04 | 17.77 | 14.1447 |
| 2018-01-03 | 17.5 | 13.9298 |
| 2018-01-02 | 17.43 | 13.874 |
| 2017-12-29 | 17.25 | 13.7308 |
| 2017-12-28 | 17.25 | 13.7308 |
| 2017-12-27 | 17.12 | 13.6273 |
| 2017-12-26 | 16.72 | 13.3089 |
| 2017-12-22 | 16.51 | 13.1417 |
| 2017-12-21 | 16.61 | 13.2213 |
| 2017-12-20 | 16.48 | 13.1178 |
| 2017-12-19 | 16.47 | 13.1099 |
| 2017-12-18 | 16.8 | 13.3726 |
| 2017-12-15 | 16.85 | 13.4124 |
| 2017-12-14 | 16.31 | 12.9825 |
| 2017-12-13 | 16.41 | 13.0621 |
| 2017-12-12 | 16.43 | 13.078 |
| 2017-12-11 | 16.39 | 13.0462 |
| 2017-12-08 | 16.44 | 13.086 |
| 2017-12-07 | 16.51 | 13.1417 |
| 2017-12-06 | 16.5 | 13.1338 |
| 2017-12-05 | 16.48 | 13.1178 |
| 2017-12-04 | 16.56 | 13.1815 |
| 2017-12-01 | 16.61 | 13.2213 |
| 2017-11-30 | 16.69 | 13.285 |
| 2017-11-29 | 16.61 | 13.2213 |
| 2017-11-28 | 16.4 | 13.0542 |
| 2017-11-27 | 16.08 | 12.7995 |
| 2017-11-24 | 15.91 | 12.6641 |
| 2017-11-22 | 15.95 | 12.696 |
| 2017-11-21 | 16.04 | 12.7676 |
| 2017-11-20 | 16.01 | 12.696 |
| 2017-11-17 | 15.67 | 12.4264 |
| 2017-11-16 | 15.53 | 12.3153 |
| 2017-11-15 | 15.47 | 12.2678 |
| 2017-11-14 | 15.6 | 12.3708 |
| 2017-11-13 | 15.72 | 12.466 |
| 2017-11-10 | 15.86 | 12.577 |
| 2017-11-09 | 15.67 | 12.4264 |
| 2017-11-08 | 15.53 | 12.3153 |
| 2017-11-07 | 15.64 | 12.4026 |
| 2017-11-06 | 15.59 | 12.3629 |
| 2017-11-03 | 15.59 | 12.3629 |
| 2017-11-02 | 15.74 | 12.4819 |
| 2017-11-01 | 15.66 | 12.4184 |
| 2017-10-31 | 15.74 | 12.4819 |
| 2017-10-30 | 15.68 | 12.4343 |
| 2017-10-27 | 15.86 | 12.577 |
| 2017-10-26 | 16.01 | 12.696 |
| 2017-10-25 | 16.05 | 12.7277 |
| 2017-10-24 | 15.96 | 12.6563 |
| 2017-10-23 | 16.13 | 12.7911 |
| 2017-10-20 | 16.27 | 12.9022 |
| 2017-10-19 | 16.21 | 12.8546 |
| 2017-10-18 | 16.09 | 12.7594 |
| 2017-10-17 | 16.05 | 12.7277 |
| 2017-10-16 | 16.38 | 12.9894 |
| 2017-10-13 | 16.49 | 13.0766 |
| 2017-10-12 | 16.34 | 12.9577 |
| 2017-10-11 | 16.48 | 13.0687 |
| 2017-10-10 | 16.41 | 13.0132 |
| 2017-10-09 | 16.03 | 12.7118 |
| 2017-10-06 | 16.14 | 12.7991 |
| 2017-10-05 | 16.24 | 12.8784 |
| 2017-10-04 | 16.53 | 13.1083 |
| 2017-10-03 | 16.6 | 13.1638 |
| 2017-10-02 | 16.79 | 13.3145 |
| 2017-09-29 | 16.3 | 12.9259 |
| 2017-09-28 | 16.11 | 12.7753 |
| 2017-09-27 | 15.99 | 12.6801 |
| 2017-09-26 | 15.88 | 12.5929 |
| 2017-09-25 | 16.08 | 12.7515 |
| 2017-09-22 | 15.94 | 12.6405 |
| 2017-09-21 | 15.83 | 12.5532 |
| 2017-09-20 | 15.85 | 12.5691 |
| 2017-09-19 | 15.75 | 12.4898 |
| 2017-09-18 | 16.01 | 12.696 |
| 2017-09-15 | 16.11 | 12.7753 |
| 2017-09-14 | 16.14 | 12.7991 |
| 2017-09-13 | 16.09 | 12.7594 |
| 2017-09-12 | 15.76 | 12.4977 |
| 2017-09-11 | 15.78 | 12.5136 |
| 2017-09-08 | 14.11 | 11.1893 |
| 2017-09-07 | 14.1 | 11.1813 |
| 2017-09-06 | 15.13 | 11.9981 |
| 2017-09-05 | 14.77 | 11.7127 |
| 2017-09-01 | 15.91 | 12.6167 |
| 2017-08-31 | 15.74 | 12.4819 |
| 2017-08-30 | 15.95 | 12.6484 |
| 2017-08-29 | 16.04 | 12.7198 |
| 2017-08-28 | 15.91 | 12.6167 |
| 2017-08-25 | 16 | 12.688 |
| 2017-08-24 | 16.36 | 12.9735 |
| 2017-08-23 | 16.22 | 12.8625 |
| 2017-08-22 | 16.19 | 12.8387 |
| 2017-08-21 | 16.15 | 12.807 |
| 2017-08-18 | 16.18 | 12.8308 |
| 2017-08-17 | 16.11 | 12.7753 |
| 2017-08-16 | 16.35 | 12.918 |
| 2017-08-15 | 16.14 | 12.7521 |
| 2017-08-14 | 16.46 | 13.0049 |
| 2017-08-11 | 16.14 | 12.7521 |
| 2017-08-10 | 16.13 | 12.7442 |
| 2017-08-09 | 16.02 | 12.6573 |
| 2017-08-08 | 15.57 | 12.3017 |
| 2017-08-07 | 15.54 | 12.278 |
| 2017-08-04 | 15.99 | 12.6336 |
| 2017-08-03 | 15.84 | 12.5151 |
| 2017-08-02 | 15.99 | 12.6336 |
| 2017-08-01 | 15.89 | 12.5546 |
| 2017-07-31 | 15.96 | 12.6099 |
| 2017-07-28 | 16.07 | 12.6968 |
| 2017-07-27 | 15.8 | 12.4835 |
| 2017-07-26 | 16.21 | 12.8074 |
| 2017-07-25 | 16.07 | 12.6968 |
| 2017-07-24 | 15.92 | 12.5783 |
| 2017-07-21 | 15.9 | 12.5625 |
| 2017-07-20 | 16.03 | 12.6652 |
| 2017-07-19 | 16.11 | 12.7284 |
| 2017-07-18 | 16 | 12.6415 |
| 2017-07-17 | 16 | 12.6415 |
| 2017-07-14 | 16.01 | 12.6494 |
| 2017-07-13 | 16.04 | 12.6731 |
| 2017-07-12 | 15.89 | 12.5546 |
| 2017-07-11 | 15.85 | 12.523 |
| 2017-07-10 | 15.63 | 12.3491 |
| 2017-07-07 | 15.87 | 12.5388 |
| 2017-07-06 | 15.59 | 12.3175 |
| 2017-07-05 | 15.77 | 12.4598 |
| 2017-07-03 | 16.25 | 12.839 |
| 2017-06-30 | 15.73 | 12.4282 |
| 2017-06-29 | 15.84 | 12.5151 |
| 2017-06-28 | 15.79 | 12.4756 |
| 2017-06-27 | 15.55 | 12.2859 |
| 2017-06-26 | 15.6 | 12.3254 |
| 2017-06-23 | 15.22 | 12.0252 |
| 2017-06-22 | 15.65 | 12.365 |
| 2017-06-21 | 15.69 | 12.3966 |
| 2017-06-20 | 16.52 | 13.0523 |
| 2017-06-19 | 16.6 | 13.1155 |
| 2017-06-16 | 16.44 | 12.9891 |
| 2017-06-15 | 16.41 | 12.9654 |
| 2017-06-14 | 16.67 | 13.1708 |
| 2017-06-13 | 17.32 | 13.6844 |
| 2017-06-12 | 16.36 | 12.9259 |
| 2017-06-09 | 16.07 | 12.6968 |
| 2017-06-08 | 15.82 | 12.4993 |
| 2017-06-07 | 15.86 | 12.5309 |
| 2017-06-06 | 15.88 | 12.5467 |
| 2017-06-05 | 16.35 | 12.918 |
| 2017-06-02 | 16.83 | 13.2973 |
| 2017-06-01 | 16.51 | 13.0444 |
| 2017-05-31 | 16.23 | 12.8232 |
| 2017-05-30 | 15.98 | 12.6257 |
| 2017-05-26 | 16.36 | 12.9259 |
| 2017-05-25 | 15.98 | 12.6257 |
| 2017-05-24 | 15.83 | 12.5072 |
| 2017-05-23 | 15.96 | 12.6099 |
| 2017-05-22 | 16.01 | 12.6494 |
| 2017-05-19 | 16.03 | 12.6652 |
| 2017-05-18 | 15.26 | 12.0094 |
| 2017-05-17 | 15.08 | 11.8678 |
| 2017-05-16 | 15.29 | 12.033 |
| 2017-05-15 | 15.02 | 11.8205 |
| 2017-05-12 | 14.76 | 11.6159 |
| 2017-05-11 | 14.91 | 11.734 |
| 2017-05-10 | 14.96 | 11.7733 |
| 2017-05-09 | 14.91 | 11.734 |
| 2017-05-08 | 14.97 | 11.7812 |
| 2017-05-05 | 14.96 | 11.7733 |
| 2017-05-04 | 15.13 | 11.9071 |
| 2017-05-03 | 15.13 | 11.9071 |
| 2017-05-02 | 15.51 | 12.2062 |
| 2017-05-01 | 15.61 | 12.2849 |
| 2017-04-28 | 15.26 | 12.0094 |
| 2017-04-27 | 15.53 | 12.2219 |
| 2017-04-26 | 15.68 | 12.3399 |
| 2017-04-25 | 15.27 | 12.0173 |
| 2017-04-24 | 15.32 | 12.0566 |
| 2017-04-21 | 15.22 | 11.9779 |
| 2017-04-20 | 15.19 | 11.9543 |
| 2017-04-19 | 15.04 | 11.8363 |
| 2017-04-18 | 15.38 | 12.1038 |
| 2017-04-17 | 15.55 | 12.2376 |
| 2017-04-13 | 14.93 | 11.7497 |
| 2017-04-12 | 15.06 | 11.852 |
| 2017-04-11 | 15.47 | 12.1747 |
| 2017-04-10 | 15.16 | 11.9307 |
| 2017-04-07 | 14.99 | 11.7969 |
| 2017-04-06 | 15.25 | 12.0015 |
| 2017-04-05 | 15.25 | 12.0015 |
| 2017-04-04 | 15.41 | 12.1275 |
| 2017-04-03 | 15.33 | 12.0645 |
| 2017-03-31 | 15.95 | 12.5524 |
| 2017-03-30 | 15.77 | 12.4108 |
| 2017-03-29 | 15.34 | 12.0724 |
| 2017-03-28 | 15.65 | 12.3163 |
| 2017-03-27 | 15.46 | 12.1668 |
| 2017-03-24 | 15.49 | 12.1904 |
| 2017-03-23 | 15.58 | 12.2612 |
| 2017-03-22 | 15.28 | 12.0251 |
| 2017-03-21 | 15.29 | 12.033 |
| 2017-03-20 | 15.34 | 12.0724 |
| 2017-03-17 | 15.93 | 12.5367 |
| 2017-03-16 | 16.11 | 12.6784 |
| 2017-03-15 | 17.25 | 13.5755 |
| 2017-03-14 | 16.22 | 12.7649 |
| 2017-03-13 | 16.12 | 12.6862 |
| 2017-03-10 | 16.29 | 12.82 |
| 2017-03-09 | 16.48 | 12.9695 |
| 2017-03-08 | 16.76 | 13.1899 |
| 2017-03-07 | 16.57 | 13.0404 |
| 2017-03-06 | 16.61 | 13.0718 |
| 2017-03-03 | 17.18 | 13.4732 |
| 2017-03-02 | 17.63 | 13.8261 |
| 2017-03-01 | 17.44 | 13.6771 |
| 2017-02-28 | 16.92 | 13.2693 |
| 2017-02-27 | 16.84 | 13.2066 |
| 2017-02-24 | 16.11 | 12.6341 |
| 2017-02-23 | 16.13 | 12.6498 |
| 2017-02-22 | 16.07 | 12.6027 |
| 2017-02-21 | 15.18 | 11.9047 |
| 2017-02-17 | 15.95 | 12.5086 |
| 2017-02-16 | 15.94 | 12.5007 |
| 2017-02-15 | 15.76 | 12.3596 |
| 2017-02-14 | 15.96 | 12.5164 |
| 2017-02-13 | 15.95 | 12.5086 |
| 2017-02-10 | 16.16 | 12.6733 |
| 2017-02-09 | 15.71 | 12.3204 |
| 2017-02-08 | 13.38 | 10.4931 |
| 2017-02-07 | 13.29 | 10.4225 |
| 2017-02-06 | 13.49 | 10.5794 |
| 2017-02-03 | 13.49 | 10.5794 |
| 2017-02-02 | 13.55 | 10.6264 |
| 2017-02-01 | 13.79 | 10.8146 |
| 2017-01-31 | 13.67 | 10.7205 |
| 2017-01-30 | 14.04 | 11.0107 |
| 2017-01-27 | 14.5 | 11.3714 |
| 2017-01-26 | 14.4 | 11.293 |
| 2017-01-25 | 14.69 | 11.5205 |
| 2017-01-24 | 14.47 | 11.3479 |
| 2017-01-23 | 14.56 | 11.4185 |
| 2017-01-20 | 15.03 | 11.7871 |
| 2017-01-19 | 14.38 | 11.2773 |
| 2017-01-18 | 14.81 | 11.6146 |
| 2017-01-17 | 14.86 | 11.6538 |
| 2017-01-13 | 15.07 | 11.8185 |
| 2017-01-12 | 15.4 | 12.0773 |
| 2017-01-11 | 15.63 | 12.2576 |
| 2017-01-10 | 15.72 | 12.3282 |
| 2017-01-09 | 16.15 | 12.6654 |
| 2017-01-06 | 16.2 | 12.7047 |
| 2017-01-05 | 16.2 | 12.7047 |
| 2017-01-04 | 16.09 | 12.6184 |
| 2017-01-03 | 15.94 | 12.5007 |
| 2016-12-30 | 15.14 | 11.8734 |
| 2016-12-29 | 15.45 | 12.1165 |
| 2016-12-28 | 15.66 | 12.2812 |
| 2016-12-27 | 15.68 | 12.2968 |
| 2016-12-23 | 16.26 | 12.7517 |
| 2016-12-22 | 16.37 | 12.838 |
| 2016-12-21 | 16.64 | 13.0497 |
| 2016-12-20 | 16.52 | 12.9556 |
| 2016-12-19 | 15.82 | 12.4066 |
| 2016-12-16 | 15.53 | 12.1792 |
| 2016-12-15 | 15.15 | 11.8812 |
| 2016-12-14 | 15.11 | 11.8498 |
| 2016-12-13 | 15.07 | 11.8185 |
| 2016-12-12 | 14.8 | 11.6067 |
| 2016-12-09 | 14.7 | 11.5283 |
| 2016-12-08 | 14.59 | 11.442 |
| 2016-12-07 | 13.74 | 10.7754 |
| 2016-12-06 | 13.68 | 10.7284 |
| 2016-12-05 | 13.67 | 10.7205 |
| 2016-12-02 | 13.21 | 10.3598 |
| 2016-12-01 | 13.68 | 10.7284 |
| 2016-11-30 | 13.58 | 10.65 |
| 2016-11-29 | 13.88 | 10.8852 |
| 2016-11-28 | 13.65 | 10.7048 |
| 2016-11-25 | 14.17 | 11.1127 |
| 2016-11-23 | 13.64 | 10.697 |
| 2016-11-22 | 13.55 | 10.6264 |
| 2016-11-21 | 13.16 | 10.3206 |
| 2016-11-18 | 13.05 | 10.1872 |
| 2016-11-17 | 13.55 | 10.5776 |
| 2016-11-16 | 13.75 | 10.7337 |
| 2016-11-15 | 13.48 | 10.5229 |
| 2016-11-14 | 13.57 | 10.5932 |
| 2016-11-11 | 13.6 | 10.6166 |
| 2016-11-10 | 12.35 | 9.6408 |
| 2016-11-09 | 11.23 | 8.7665 |
| 2016-11-08 | 11.19 | 8.7353 |
| 2016-11-07 | 11.4 | 8.8992 |
| 2016-11-04 | 11.34 | 8.8524 |
| 2016-11-03 | 10.76 | 8.3996 |
| 2016-11-02 | 11.13 | 8.6884 |
| 2016-11-01 | 14.64 | 11.4285 |
| 2016-10-31 | 14.5 | 11.3192 |
| 2016-10-28 | 13.92 | 10.8664 |
| 2016-10-27 | 13.96 | 10.8976 |
| 2016-10-26 | 14.14 | 11.0381 |
| 2016-10-25 | 14.23 | 11.1084 |
| 2016-10-24 | 14.26 | 11.1318 |
| 2016-10-21 | 14.27 | 11.1396 |
| 2016-10-20 | 14.54 | 11.3504 |
| 2016-10-19 | 15.23 | 11.889 |
| 2016-10-18 | 15.02 | 11.7251 |
| 2016-10-17 | 15.27 | 11.9203 |
| 2016-10-14 | 15.19 | 11.8578 |
| 2016-10-13 | 15.21 | 11.8734 |
| 2016-10-12 | 14.99 | 11.7017 |
| 2016-10-11 | 15.04 | 11.7407 |
| 2016-10-10 | 15.36 | 11.9905 |
| 2016-10-07 | 15.79 | 12.3262 |
| 2016-10-06 | 15.02 | 11.7251 |
| 2016-10-05 | 16.27 | 12.7009 |
| 2016-10-04 | 16.24 | 12.6775 |
| 2016-10-03 | 16.69 | 13.0287 |
| 2016-09-30 | 16.98 | 13.2551 |
| 2016-09-29 | 16.75 | 13.0756 |
| 2016-09-28 | 17.14 | 13.38 |
| 2016-09-27 | 16.82 | 13.1302 |
| 2016-09-26 | 16.77 | 13.0912 |
| 2016-09-23 | 17.02 | 13.2864 |
| 2016-09-22 | 17.04 | 13.302 |
| 2016-09-21 | 16.62 | 12.9741 |
| 2016-09-20 | 16.34 | 12.7555 |
| 2016-09-19 | 16.23 | 12.6697 |
| 2016-09-16 | 16 | 12.4901 |
| 2016-09-15 | 15.68 | 12.2403 |
| 2016-09-14 | 15.75 | 12.295 |
| 2016-09-13 | 15.75 | 12.295 |
| 2016-09-12 | 15.56 | 12.1466 |
| 2016-09-09 | 15.12 | 11.8032 |
| 2016-09-08 | 15.55 | 12.1388 |
| 2016-09-07 | 15.68 | 12.2403 |
| 2016-09-06 | 15.76 | 12.3028 |
| 2016-09-02 | 14.99 | 11.7017 |
| 2016-09-01 | 15.87 | 12.3886 |
| 2016-08-31 | 15.75 | 12.295 |
| 2016-08-30 | 15.78 | 12.3184 |
| 2016-08-29 | 15.67 | 12.2325 |
| 2016-08-26 | 15.49 | 12.092 |
| 2016-08-25 | 15.56 | 12.1466 |
| 2016-08-24 | 15.29 | 11.9359 |
| 2016-08-23 | 15.42 | 12.0373 |
| 2016-08-22 | 15.54 | 12.131 |
| 2016-08-19 | 15.71 | 12.2637 |
| 2016-08-18 | 15.9 | 12.3652 |
| 2016-08-17 | 14.76 | 11.4787 |
| 2016-08-16 | 14.81 | 11.5175 |
| 2016-08-15 | 14.93 | 11.6109 |
| 2016-08-12 | 14.92 | 11.6031 |
| 2016-08-11 | 15.22 | 11.8364 |
| 2016-08-10 | 15.38 | 11.9608 |
| 2016-08-09 | 15.47 | 12.0308 |
| 2016-08-08 | 15.63 | 12.1552 |
| 2016-08-05 | 14.92 | 11.6031 |
| 2016-08-04 | 14.87 | 11.5642 |
| 2016-08-03 | 15.18 | 11.8053 |
| 2016-08-02 | 15.55 | 12.093 |
| 2016-08-01 | 15.61 | 12.1397 |
| 2016-07-29 | 15.86 | 12.3341 |
| 2016-07-28 | 16.04 | 12.4741 |
| 2016-07-27 | 16.02 | 12.4585 |
| 2016-07-26 | 16.01 | 12.4508 |
| 2016-07-25 | 16.2 | 12.5985 |
| 2016-07-22 | 16.2 | 12.5985 |
| 2016-07-21 | 16.19 | 12.5907 |
| 2016-07-20 | 16.47 | 12.8085 |
| 2016-07-19 | 16.42 | 12.7696 |
| 2016-07-18 | 16.61 | 12.9174 |
| 2016-07-15 | 16.25 | 12.6374 |
| 2016-07-14 | 16.38 | 12.7385 |
| 2016-07-13 | 16.32 | 12.6918 |
| 2016-07-12 | 16 | 12.443 |
| 2016-07-11 | 15.95 | 12.4041 |
| 2016-07-08 | 15.67 | 12.1863 |
| 2016-07-07 | 15.75 | 12.2486 |
| 2016-07-06 | 15.75 | 12.2486 |
| 2016-07-05 | 15.79 | 12.2797 |