Alm. Brand/trading
| Metric | Value |
|---|---|
| Price | DKK 16.4 |
| Previous close | DKK 16.4 |
| Open | DKK 16.45 |
| Day high | DKK 16.58 |
| Day low | DKK 16.35 |
| Volume | 925,692 |
| Market cap | DKK 22.41 bn |
| P/E (trailing) | 18.22 |
| P/E (forward) | 12.62 |
| Price / book | 1.91 |
| Dividend yield | 4.02% |
| Beta | 1.08 |
| 52-week high | DKK 19.14 |
| 52-week low | DKK 14.01 |
| Exchange | CPH |
| Target (mean) | DKK 19.7 |
| Target (median) | DKK 20 |
| Target (high) | DKK 20 |
| Target (low) | DKK 19 |
| # analysts | 5 |
| Recommendation | strong_buy |
| Recommendation (mean) | 1.2 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 16.4 | 16.4 |
| 2026-07-02 | 16.4 | 16.4 |
| 2026-07-01 | 16.16 | 16.16 |
| 2026-06-30 | 16.2 | 16.2 |
| 2026-06-29 | 16.14 | 16.14 |
| 2026-06-26 | 16.1 | 16.1 |
| 2026-06-25 | 16.23 | 16.23 |
| 2026-06-24 | 15.7 | 15.7 |
| 2026-06-23 | 15.65 | 15.65 |
| 2026-06-22 | 15.9 | 15.9 |
| 2026-06-19 | 15.7 | 15.7 |
| 2026-06-18 | 15.74 | 15.74 |
| 2026-06-17 | 15.93 | 15.93 |
| 2026-06-16 | 15.6 | 15.6 |
| 2026-06-15 | 15.57 | 15.57 |
| 2026-06-12 | 15.42 | 15.42 |
| 2026-06-11 | 15.19 | 15.19 |
| 2026-06-10 | 15.18 | 15.18 |
| 2026-06-09 | 15.01 | 15.01 |
| 2026-06-08 | 14.76 | 14.76 |
| 2026-06-04 | 15 | 15 |
| 2026-06-03 | 14.93 | 14.93 |
| 2026-06-02 | 15.08 | 15.08 |
| 2026-06-01 | 14.81 | 14.81 |
| 2026-05-29 | 15.03 | 15.03 |
| 2026-05-28 | 14.96 | 14.96 |
| 2026-05-27 | 15.26 | 15.26 |
| 2026-05-26 | 15.58 | 15.58 |
| 2026-05-22 | 15.73 | 15.73 |
| 2026-05-21 | 15.99 | 15.99 |
| 2026-05-20 | 15.92 | 15.92 |
| 2026-05-19 | 15.78 | 15.78 |
| 2026-05-18 | 15.35 | 15.35 |
| 2026-05-13 | 14.97 | 14.97 |
| 2026-05-12 | 14.87 | 14.87 |
| 2026-05-11 | 14.97 | 14.97 |
| 2026-05-08 | 15.04 | 15.04 |
| 2026-05-07 | 15.08 | 15.08 |
| 2026-05-06 | 15.26 | 15.26 |
| 2026-05-05 | 15.02 | 15.02 |
| 2026-05-04 | 15.18 | 15.18 |
| 2026-05-01 | 15.29 | 15.29 |
| 2026-04-30 | 14.86 | 14.86 |
| 2026-04-29 | 15.01 | 15.01 |
| 2026-04-28 | 14.96 | 14.96 |
| 2026-04-27 | 15.28 | 15.28 |
| 2026-04-24 | 15.38 | 15.38 |
| 2026-04-23 | 15.44 | 15.44 |
| 2026-04-22 | 15.45 | 15.45 |
| 2026-04-21 | 15.5 | 15.5 |
| 2026-04-20 | 15.51 | 15.51 |
| 2026-04-17 | 15.62 | 15.62 |
| 2026-04-16 | 15.67 | 15.67 |
| 2026-04-15 | 15.53 | 15.53 |
| 2026-04-14 | 15.3 | 15.3 |
| 2026-04-13 | 14.87 | 14.87 |
| 2026-04-10 | 15 | 15 |
| 2026-04-09 | 15.32 | 14.66 |
| 2026-04-08 | 15.54 | 14.8705 |
| 2026-04-07 | 15.54 | 14.8705 |
| 2026-04-01 | 15.83 | 15.148 |
| 2026-03-31 | 15.74 | 15.0619 |
| 2026-03-30 | 15.49 | 14.8227 |
| 2026-03-27 | 15.44 | 14.7748 |
| 2026-03-26 | 15.44 | 14.7748 |
| 2026-03-25 | 15.4 | 14.7366 |
| 2026-03-24 | 15.38 | 14.7174 |
| 2026-03-20 | 15.83 | 15.148 |
| 2026-03-19 | 15.92 | 15.2342 |
| 2026-03-18 | 16.04 | 15.349 |
| 2026-03-17 | 16.12 | 15.4255 |
| 2026-03-16 | 16.11 | 15.416 |
| 2026-03-13 | 16.09 | 15.3968 |
| 2026-03-12 | 16.05 | 15.3586 |
| 2026-03-11 | 16.1 | 15.4064 |
| 2026-03-10 | 16.32 | 15.6169 |
| 2026-03-09 | 16.14 | 15.4447 |
| 2026-03-06 | 16.2 | 15.5021 |
| 2026-03-05 | 16.29 | 15.5882 |
| 2026-03-04 | 16.38 | 15.6743 |
| 2026-03-03 | 15.93 | 15.2437 |
| 2026-03-02 | 16.36 | 15.6552 |
| 2026-02-27 | 16.43 | 15.7222 |
| 2026-02-26 | 16.23 | 15.5308 |
| 2026-02-25 | 16.16 | 15.4638 |
| 2026-02-24 | 16.18 | 15.483 |
| 2026-02-23 | 16.71 | 15.9901 |
| 2026-02-20 | 16.81 | 16.0858 |
| 2026-02-19 | 16.63 | 15.9136 |
| 2026-02-18 | 16.7 | 15.9805 |
| 2026-02-17 | 16.53 | 15.8179 |
| 2026-02-16 | 16.4 | 15.6935 |
| 2026-02-13 | 16.15 | 15.4542 |
| 2026-02-12 | 16.55 | 15.837 |
| 2026-02-11 | 16.47 | 15.7605 |
| 2026-02-10 | 16.51 | 15.7987 |
| 2026-02-09 | 16.95 | 16.2198 |
| 2026-02-06 | 17.07 | 16.3346 |
| 2026-02-05 | 17.13 | 16.392 |
| 2026-02-04 | 17.3 | 16.5547 |
| 2026-02-03 | 17.45 | 16.6982 |
| 2026-02-02 | 17.63 | 16.8705 |
| 2026-01-30 | 17.45 | 16.6982 |
| 2026-01-29 | 17.23 | 16.4877 |
| 2026-01-28 | 18.06 | 17.282 |
| 2026-01-27 | 18.22 | 17.4351 |
| 2026-01-26 | 18.1 | 17.3202 |
| 2026-01-23 | 18.16 | 17.3776 |
| 2026-01-22 | 18.61 | 17.8083 |
| 2026-01-21 | 18.46 | 17.6647 |
| 2026-01-20 | 18.24 | 17.4542 |
| 2026-01-19 | 18.33 | 17.5403 |
| 2026-01-16 | 18.42 | 17.6264 |
| 2026-01-15 | 18.5 | 17.703 |
| 2026-01-14 | 18.31 | 17.5212 |
| 2026-01-13 | 18.21 | 17.4255 |
| 2026-01-12 | 18.21 | 17.4255 |
| 2026-01-09 | 18.06 | 17.282 |
| 2026-01-08 | 18.09 | 17.3107 |
| 2026-01-07 | 18.07 | 17.2915 |
| 2026-01-06 | 18.64 | 17.837 |
| 2026-01-05 | 18.46 | 17.6647 |
| 2026-01-02 | 18.6 | 17.7987 |
| 2025-12-30 | 18.9 | 18.0858 |
| 2025-12-29 | 18.77 | 17.9614 |
| 2025-12-23 | 18.82 | 18.0092 |
| 2025-12-22 | 18.5 | 17.703 |
| 2025-12-19 | 18.15 | 17.3681 |
| 2025-12-18 | 17.96 | 17.1863 |
| 2025-12-17 | 17.93 | 17.1576 |
| 2025-12-16 | 18.09 | 17.3107 |
| 2025-12-15 | 18.25 | 17.4638 |
| 2025-12-12 | 18 | 17.2245 |
| 2025-12-11 | 18.12 | 17.3394 |
| 2025-12-10 | 17.96 | 17.1863 |
| 2025-12-09 | 17.79 | 17.0236 |
| 2025-12-08 | 17.74 | 16.9757 |
| 2025-12-05 | 17.76 | 16.9949 |
| 2025-12-04 | 17.86 | 17.0906 |
| 2025-12-03 | 17.63 | 16.8705 |
| 2025-12-02 | 18.2 | 17.4159 |
| 2025-12-01 | 18.1 | 17.3202 |
| 2025-11-28 | 18.08 | 17.3011 |
| 2025-11-27 | 18.19 | 17.4064 |
| 2025-11-26 | 18 | 17.2245 |
| 2025-11-25 | 17.82 | 17.0523 |
| 2025-11-24 | 17.79 | 17.0236 |
| 2025-11-21 | 17.77 | 17.0045 |
| 2025-11-20 | 17.86 | 17.0906 |
| 2025-11-19 | 17.62 | 16.8609 |
| 2025-11-18 | 18.02 | 17.2437 |
| 2025-11-17 | 18.21 | 17.4255 |
| 2025-11-14 | 18.06 | 17.282 |
| 2025-11-13 | 18.34 | 17.5499 |
| 2025-11-12 | 18.06 | 17.282 |
| 2025-11-11 | 18.19 | 17.4064 |
| 2025-11-10 | 18.05 | 17.2724 |
| 2025-11-07 | 18.05 | 17.2724 |
| 2025-11-06 | 18.05 | 17.2724 |
| 2025-11-05 | 18.15 | 17.3681 |
| 2025-11-04 | 18.4 | 17.6073 |
| 2025-11-03 | 18.84 | 18.0284 |
| 2025-10-31 | 18.24 | 17.4542 |
| 2025-10-30 | 18.22 | 17.4351 |
| 2025-10-29 | 18.12 | 17.3394 |
| 2025-10-28 | 18 | 17.2245 |
| 2025-10-27 | 18.04 | 17.2628 |
| 2025-10-24 | 17.9 | 17.1289 |
| 2025-10-23 | 18.09 | 17.3107 |
| 2025-10-22 | 18.05 | 17.2724 |
| 2025-10-21 | 18.19 | 17.4064 |
| 2025-10-20 | 18.21 | 17.4255 |
| 2025-10-17 | 17.96 | 17.1863 |
| 2025-10-16 | 17.95 | 17.1767 |
| 2025-10-15 | 18.06 | 17.282 |
| 2025-10-14 | 18.25 | 17.4638 |
| 2025-10-13 | 18.2 | 17.4159 |
| 2025-10-10 | 18.2 | 17.4159 |
| 2025-10-09 | 18.19 | 17.4064 |
| 2025-10-08 | 18.06 | 17.282 |
| 2025-10-07 | 17.65 | 16.8896 |
| 2025-10-06 | 17.55 | 16.7939 |
| 2025-10-03 | 17.22 | 16.4781 |
| 2025-10-02 | 17.11 | 16.3729 |
| 2025-10-01 | 17.8 | 17.0332 |
| 2025-09-30 | 17.74 | 16.9757 |
| 2025-09-29 | 17.87 | 17.1001 |
| 2025-09-26 | 17.96 | 17.1863 |
| 2025-09-25 | 18 | 17.2245 |
| 2025-09-24 | 18.1 | 17.3202 |
| 2025-09-23 | 18.14 | 17.3585 |
| 2025-09-22 | 18.26 | 17.4733 |
| 2025-09-19 | 18.37 | 17.5786 |
| 2025-09-18 | 18.27 | 17.4829 |
| 2025-09-17 | 18.62 | 17.8178 |
| 2025-09-16 | 18.4 | 17.6073 |
| 2025-09-15 | 18.91 | 18.0953 |
| 2025-09-12 | 18.77 | 17.9614 |
| 2025-09-11 | 18.38 | 17.5882 |
| 2025-09-10 | 18.5 | 17.703 |
| 2025-09-09 | 18.33 | 17.5403 |
| 2025-09-08 | 18.41 | 17.6169 |
| 2025-09-05 | 18.35 | 17.5595 |
| 2025-09-04 | 18.45 | 17.6552 |
| 2025-09-03 | 18 | 17.2245 |
| 2025-09-02 | 17.94 | 17.1671 |
| 2025-09-01 | 18.12 | 17.3394 |
| 2025-08-29 | 17.8 | 17.0332 |
| 2025-08-28 | 17.9 | 17.1289 |
| 2025-08-27 | 18.19 | 17.4064 |
| 2025-08-26 | 18.6 | 17.7987 |
| 2025-08-25 | 18.55 | 17.7508 |
| 2025-08-22 | 18.61 | 17.8083 |
| 2025-08-21 | 18.48 | 17.6839 |
| 2025-08-20 | 18.44 | 17.6456 |
| 2025-08-19 | 18.35 | 17.5595 |
| 2025-08-18 | 18.2 | 17.4159 |
| 2025-08-15 | 18.25 | 17.4638 |
| 2025-08-14 | 18.25 | 17.4638 |
| 2025-08-13 | 18.33 | 17.5403 |
| 2025-08-12 | 18.33 | 17.5403 |
| 2025-08-11 | 18.32 | 17.5308 |
| 2025-08-08 | 18.2 | 17.4159 |
| 2025-08-07 | 18.09 | 17.3107 |
| 2025-08-06 | 18.15 | 17.3681 |
| 2025-08-05 | 18.13 | 17.3489 |
| 2025-08-04 | 18.16 | 17.3776 |
| 2025-08-01 | 17.85 | 17.081 |
| 2025-07-31 | 18.06 | 17.282 |
| 2025-07-30 | 18.02 | 17.2437 |
| 2025-07-29 | 18.04 | 17.2628 |
| 2025-07-28 | 17.97 | 17.1958 |
| 2025-07-25 | 18.07 | 17.2915 |
| 2025-07-24 | 18.1 | 17.3202 |
| 2025-07-23 | 18.23 | 17.4446 |
| 2025-07-22 | 18.25 | 17.4638 |
| 2025-07-21 | 18.29 | 17.5021 |
| 2025-07-18 | 18.38 | 17.5882 |
| 2025-07-17 | 18.34 | 17.5499 |
| 2025-07-16 | 18.27 | 17.4829 |
| 2025-07-15 | 17.42 | 16.6695 |
| 2025-07-14 | 17.59 | 16.8322 |
| 2025-07-11 | 17.56 | 16.8035 |
| 2025-07-10 | 17.4 | 16.6504 |
| 2025-07-09 | 17.38 | 16.6313 |
| 2025-07-08 | 17.45 | 16.6982 |
| 2025-07-07 | 17.22 | 16.4781 |
| 2025-07-04 | 17.25 | 16.5069 |
| 2025-07-03 | 17.05 | 16.3155 |
| 2025-07-02 | 16.61 | 15.8944 |
| 2025-07-01 | 17.13 | 16.392 |
| 2025-06-30 | 16.92 | 16.1911 |
| 2025-06-27 | 16.83 | 16.1049 |
| 2025-06-26 | 16.75 | 16.0284 |
| 2025-06-25 | 16.48 | 15.77 |
| 2025-06-24 | 16.57 | 15.8561 |
| 2025-06-23 | 16.39 | 15.6839 |
| 2025-06-20 | 16.3 | 15.5978 |
| 2025-06-19 | 16.1 | 15.4064 |
| 2025-06-18 | 16.11 | 15.416 |
| 2025-06-17 | 16.23 | 15.5308 |
| 2025-06-16 | 16.27 | 15.5691 |
| 2025-06-13 | 16.24 | 15.5404 |
| 2025-06-12 | 16.49 | 15.7796 |
| 2025-06-11 | 16.38 | 15.6743 |
| 2025-06-10 | 16.44 | 15.7318 |
| 2025-06-06 | 16.63 | 15.9136 |
| 2025-06-04 | 16.33 | 15.6265 |
| 2025-06-03 | 16.19 | 15.4925 |
| 2025-06-02 | 16.28 | 15.5786 |
| 2025-05-28 | 16.24 | 15.5404 |
| 2025-05-27 | 16.41 | 15.703 |
| 2025-05-26 | 16.51 | 15.7987 |
| 2025-05-23 | 16.47 | 15.7605 |
| 2025-05-22 | 16.52 | 15.8083 |
| 2025-05-21 | 16.5 | 15.7892 |
| 2025-05-20 | 16.18 | 15.483 |
| 2025-05-19 | 16.22 | 15.5212 |
| 2025-05-16 | 16.16 | 15.4638 |
| 2025-05-15 | 16 | 15.3107 |
| 2025-05-14 | 15.71 | 15.0332 |
| 2025-05-13 | 15.65 | 14.9758 |
| 2025-05-12 | 15.71 | 15.0332 |
| 2025-05-09 | 15.5 | 14.8322 |
| 2025-05-08 | 15.66 | 14.9854 |
| 2025-05-07 | 15.72 | 15.0428 |
| 2025-05-06 | 15.37 | 14.7078 |
| 2025-05-05 | 15.54 | 14.8705 |
| 2025-05-02 | 15.43 | 14.7653 |
| 2025-05-01 | 15.31 | 14.6504 |
| 2025-04-30 | 15.62 | 14.9471 |
| 2025-04-29 | 15.42 | 14.7557 |
| 2025-04-28 | 15.38 | 14.7174 |
| 2025-04-25 | 15.29 | 14.6313 |
| 2025-04-24 | 15.42 | 14.7557 |
| 2025-04-23 | 15.18 | 14.526 |
| 2025-04-22 | 15.12 | 14.4686 |
| 2025-04-16 | 14.97 | 14.3251 |
| 2025-04-15 | 14.95 | 14.3059 |
| 2025-04-14 | 14.7 | 14.0667 |
| 2025-04-11 | 14.46 | 13.837 |
| 2025-04-10 | 14.81 | 13.5978 |
| 2025-04-09 | 14.26 | 13.0928 |
| 2025-04-08 | 14.86 | 13.6437 |
| 2025-04-07 | 14.35 | 13.1755 |
| 2025-04-04 | 14.67 | 13.4693 |
| 2025-04-03 | 15.2 | 13.9559 |
| 2025-04-02 | 15.39 | 14.1303 |
| 2025-04-01 | 15.36 | 14.1028 |
| 2025-03-31 | 16.54 | 15.1862 |
| 2025-03-28 | 16.6 | 15.2413 |
| 2025-03-27 | 16.8 | 15.4249 |
| 2025-03-26 | 16.92 | 15.5351 |
| 2025-03-25 | 16.72 | 15.3515 |
| 2025-03-24 | 16.52 | 15.1679 |
| 2025-03-21 | 16.57 | 15.2138 |
| 2025-03-20 | 16.64 | 15.278 |
| 2025-03-19 | 16.82 | 15.4433 |
| 2025-03-18 | 16.73 | 15.3607 |
| 2025-03-17 | 16.79 | 15.4158 |
| 2025-03-14 | 16.7 | 15.3331 |
| 2025-03-13 | 16.64 | 15.278 |
| 2025-03-12 | 16.33 | 14.9934 |
| 2025-03-11 | 16.25 | 14.92 |
| 2025-03-10 | 16.27 | 14.9383 |
| 2025-03-07 | 16.31 | 14.975 |
| 2025-03-06 | 16 | 14.6904 |
| 2025-03-05 | 16.2 | 14.8741 |
| 2025-03-04 | 16.03 | 14.718 |
| 2025-03-03 | 16.41 | 15.0669 |
| 2025-02-28 | 16.17 | 14.8465 |
| 2025-02-27 | 16.12 | 14.8006 |
| 2025-02-26 | 16.01 | 14.6996 |
| 2025-02-25 | 15.81 | 14.516 |
| 2025-02-24 | 15.58 | 14.3048 |
| 2025-02-21 | 15.58 | 14.3048 |
| 2025-02-20 | 15.44 | 14.1763 |
| 2025-02-19 | 15.56 | 14.2864 |
| 2025-02-18 | 15.52 | 14.2497 |
| 2025-02-17 | 15.69 | 14.4058 |
| 2025-02-14 | 15.51 | 14.2405 |
| 2025-02-13 | 15.63 | 14.3507 |
| 2025-02-12 | 15.6 | 14.3232 |
| 2025-02-11 | 15.55 | 14.2773 |
| 2025-02-10 | 15.61 | 14.3323 |
| 2025-02-07 | 15.53 | 14.2589 |
| 2025-02-06 | 15.51 | 14.2405 |
| 2025-02-05 | 15.13 | 13.8916 |
| 2025-02-04 | 14.91 | 13.6896 |
| 2025-02-03 | 14.88 | 13.6621 |
| 2025-01-31 | 15.01 | 13.7815 |
| 2025-01-30 | 14.92 | 13.6988 |
| 2025-01-29 | 15.04 | 13.809 |
| 2025-01-28 | 14.99 | 13.7631 |
| 2025-01-27 | 15.03 | 13.7998 |
| 2025-01-24 | 15 | 13.7723 |
| 2025-01-23 | 14.75 | 13.5427 |
| 2025-01-22 | 15.01 | 13.7815 |
| 2025-01-21 | 14.52 | 13.3316 |
| 2025-01-20 | 14.19 | 13.0286 |
| 2025-01-17 | 14.16 | 13.001 |
| 2025-01-16 | 14.42 | 13.2397 |
| 2025-01-15 | 14.58 | 13.3866 |
| 2025-01-14 | 14.03 | 12.8817 |
| 2025-01-13 | 13.85 | 12.7164 |
| 2025-01-10 | 13.99 | 12.8449 |
| 2025-01-09 | 14.05 | 12.9 |
| 2025-01-08 | 13.97 | 12.8266 |
| 2025-01-07 | 14 | 12.8541 |
| 2025-01-06 | 14.07 | 12.9184 |
| 2025-01-03 | 14.13 | 12.9735 |
| 2025-01-02 | 14.25 | 13.0837 |
| 2024-12-30 | 14.03 | 12.8817 |
| 2024-12-27 | 14.04 | 12.8908 |
| 2024-12-23 | 13.88 | 12.7439 |
| 2024-12-20 | 13.62 | 12.5052 |
| 2024-12-19 | 13.9 | 12.7623 |
| 2024-12-18 | 14.13 | 12.9735 |
| 2024-12-17 | 14.27 | 13.102 |
| 2024-12-16 | 14.47 | 13.2856 |
| 2024-12-13 | 14.39 | 13.2122 |
| 2024-12-12 | 14.3 | 13.1296 |
| 2024-12-11 | 14.29 | 13.1204 |
| 2024-12-10 | 14.3 | 13.1296 |
| 2024-12-09 | 14.3 | 13.1296 |
| 2024-12-06 | 14.23 | 13.0653 |
| 2024-12-05 | 14.23 | 13.0653 |
| 2024-12-04 | 14.16 | 13.001 |
| 2024-12-03 | 14.16 | 13.001 |
| 2024-12-02 | 14.05 | 12.9 |
| 2024-11-29 | 13.67 | 12.5511 |
| 2024-11-28 | 13.43 | 12.3308 |
| 2024-11-27 | 13.44 | 12.34 |
| 2024-11-26 | 13.35 | 12.2573 |
| 2024-11-25 | 13.6 | 12.4869 |
| 2024-11-22 | 13.54 | 12.4318 |
| 2024-11-21 | 13.44 | 12.34 |
| 2024-11-20 | 13.29 | 12.2022 |
| 2024-11-19 | 13.22 | 12.138 |
| 2024-11-18 | 13.14 | 12.0645 |
| 2024-11-15 | 13.31 | 12.2206 |
| 2024-11-14 | 13.25 | 12.1655 |
| 2024-11-13 | 13.03 | 11.9635 |
| 2024-11-12 | 13.17 | 12.0921 |
| 2024-11-11 | 13.35 | 12.2573 |
| 2024-11-08 | 13.64 | 12.5236 |
| 2024-11-07 | 13.73 | 12.6062 |
| 2024-11-06 | 13.48 | 12.3767 |
| 2024-11-05 | 13.36 | 12.2665 |
| 2024-11-04 | 13.26 | 12.1747 |
| 2024-11-01 | 13.46 | 12.3583 |
| 2024-10-31 | 13.32 | 12.2298 |
| 2024-10-30 | 13.34 | 12.2481 |
| 2024-10-29 | 13.41 | 12.3124 |
| 2024-10-28 | 13.47 | 12.3675 |
| 2024-10-25 | 13.42 | 12.3216 |
| 2024-10-24 | 13.43 | 12.3308 |
| 2024-10-23 | 13.42 | 12.3216 |
| 2024-10-22 | 13.47 | 12.3675 |
| 2024-10-21 | 13.51 | 12.4042 |
| 2024-10-18 | 13.57 | 12.4593 |
| 2024-10-17 | 13.6 | 12.4869 |
| 2024-10-16 | 13.64 | 12.5236 |
| 2024-10-15 | 13.81 | 12.6797 |
| 2024-10-14 | 13.69 | 12.5695 |
| 2024-10-11 | 13.62 | 12.5052 |
| 2024-10-10 | 13.45 | 12.3491 |
| 2024-10-09 | 13.58 | 12.4685 |
| 2024-10-08 | 13.51 | 12.4042 |
| 2024-10-07 | 13.06 | 11.9911 |
| 2024-10-04 | 13.05 | 11.9819 |
| 2024-10-03 | 13.08 | 12.0094 |
| 2024-10-02 | 13.21 | 12.1288 |
| 2024-10-01 | 13.25 | 12.1655 |
| 2024-09-30 | 13.41 | 12.3124 |
| 2024-09-27 | 13.37 | 12.2757 |
| 2024-09-26 | 12.82 | 11.7707 |
| 2024-09-25 | 12.76 | 11.7156 |
| 2024-09-24 | 12.63 | 11.5963 |
| 2024-09-23 | 12.6 | 11.5687 |
| 2024-09-20 | 12.57 | 11.5412 |
| 2024-09-19 | 12.63 | 11.5963 |
| 2024-09-18 | 12.61 | 11.5779 |
| 2024-09-17 | 12.57 | 11.5412 |
| 2024-09-16 | 12.59 | 11.5595 |
| 2024-09-13 | 12.59 | 11.5595 |
| 2024-09-12 | 12.55 | 11.5228 |
| 2024-09-11 | 12.18 | 11.1831 |
| 2024-09-10 | 12.25 | 11.2474 |
| 2024-09-09 | 12.34 | 11.33 |
| 2024-09-06 | 12.24 | 11.2382 |
| 2024-09-05 | 12.29 | 11.2841 |
| 2024-09-04 | 12.21 | 11.2106 |
| 2024-09-03 | 12.18 | 11.1831 |
| 2024-09-02 | 12.29 | 11.2841 |
| 2024-08-30 | 12.21 | 11.2106 |
| 2024-08-29 | 12.21 | 11.2106 |
| 2024-08-28 | 12.1 | 11.1096 |
| 2024-08-27 | 11.91 | 10.9352 |
| 2024-08-26 | 11.98 | 10.9995 |
| 2024-08-23 | 12.04 | 11.0545 |
| 2024-08-22 | 12.04 | 11.0545 |
| 2024-08-21 | 11.99 | 11.0086 |
| 2024-08-20 | 12.08 | 11.0913 |
| 2024-08-19 | 11.99 | 11.0086 |
| 2024-08-16 | 11.91 | 10.9352 |
| 2024-08-15 | 12.1 | 11.1096 |
| 2024-08-14 | 12.77 | 11.7248 |
| 2024-08-13 | 12.63 | 11.5963 |
| 2024-08-12 | 12.68 | 11.6422 |
| 2024-08-09 | 12.64 | 11.6054 |
| 2024-08-08 | 12.62 | 11.5871 |
| 2024-08-07 | 12.61 | 11.5779 |
| 2024-08-06 | 12.56 | 11.532 |
| 2024-08-05 | 12.44 | 11.4218 |
| 2024-08-02 | 12.74 | 11.6972 |
| 2024-08-01 | 12.95 | 11.8901 |
| 2024-07-31 | 13.15 | 12.0737 |
| 2024-07-30 | 13.15 | 12.0737 |
| 2024-07-29 | 12.99 | 11.9268 |
| 2024-07-26 | 12.92 | 11.8625 |
| 2024-07-25 | 12.93 | 11.8717 |
| 2024-07-24 | 12.99 | 11.9268 |
| 2024-07-23 | 12.95 | 11.8901 |
| 2024-07-22 | 12.97 | 11.9084 |
| 2024-07-19 | 12.95 | 11.8901 |
| 2024-07-18 | 13.05 | 11.9819 |
| 2024-07-17 | 12.98 | 11.9176 |
| 2024-07-16 | 13.06 | 11.9911 |
| 2024-07-15 | 13.35 | 12.2573 |
| 2024-07-12 | 13.46 | 12.3583 |
| 2024-07-11 | 13.58 | 12.4685 |
| 2024-07-10 | 13.5 | 12.395 |
| 2024-07-09 | 13.62 | 12.5052 |
| 2024-07-08 | 13.7 | 12.5787 |
| 2024-07-05 | 13.61 | 12.496 |
| 2024-07-04 | 13.68 | 12.5603 |
| 2024-07-03 | 13.56 | 12.4501 |
| 2024-07-02 | 13.49 | 12.3859 |
| 2024-07-01 | 13.89 | 12.7531 |
| 2024-06-28 | 13.84 | 12.7072 |
| 2024-06-27 | 13.85 | 12.7164 |
| 2024-06-26 | 13.73 | 12.6062 |
| 2024-06-25 | 14.15 | 12.9918 |
| 2024-06-24 | 14.12 | 12.9643 |
| 2024-06-21 | 14 | 12.8541 |
| 2024-06-20 | 13.95 | 12.8082 |
| 2024-06-19 | 13.76 | 12.6338 |
| 2024-06-18 | 13.9 | 12.7623 |
| 2024-06-17 | 13.93 | 12.7898 |
| 2024-06-14 | 13.35 | 12.2573 |
| 2024-06-13 | 13.43 | 12.3308 |
| 2024-06-12 | 13.58 | 12.4685 |
| 2024-06-11 | 13.47 | 12.3675 |
| 2024-06-10 | 13.74 | 12.6154 |
| 2024-06-07 | 13.93 | 12.7898 |
| 2024-06-06 | 14.02 | 12.8725 |
| 2024-06-04 | 13.73 | 12.6062 |
| 2024-06-03 | 13.86 | 12.7256 |
| 2024-05-31 | 13.68 | 12.5603 |
| 2024-05-30 | 13.4 | 12.3032 |
| 2024-05-29 | 13.21 | 12.1288 |
| 2024-05-28 | 13.23 | 12.1471 |
| 2024-05-27 | 13.21 | 12.1288 |
| 2024-05-24 | 13.2 | 12.1196 |
| 2024-05-23 | 13.07 | 12.0002 |
| 2024-05-22 | 13.1 | 12.0278 |
| 2024-05-21 | 13.12 | 12.0461 |
| 2024-05-17 | 13.12 | 12.0461 |
| 2024-05-16 | 13.15 | 12.0737 |
| 2024-05-15 | 13.12 | 12.0461 |
| 2024-05-14 | 13.07 | 12.0002 |
| 2024-05-13 | 13.32 | 12.2298 |
| 2024-05-08 | 13.31 | 12.2206 |
| 2024-05-07 | 13.25 | 12.1655 |
| 2024-05-06 | 13.21 | 12.1288 |
| 2024-05-03 | 13.05 | 11.9819 |
| 2024-05-02 | 13.13 | 12.0553 |
| 2024-05-01 | 12.1 | 11.1096 |
| 2024-04-30 | 12.15 | 11.1555 |
| 2024-04-29 | 12.26 | 11.2565 |
| 2024-04-26 | 12.03 | 11.0454 |
| 2024-04-25 | 12.02 | 11.0362 |
| 2024-04-24 | 12.19 | 11.1923 |
| 2024-04-23 | 12.11 | 11.1188 |
| 2024-04-22 | 11.9 | 10.926 |
| 2024-04-19 | 11.82 | 10.8525 |
| 2024-04-18 | 12.26 | 10.7516 |
| 2024-04-17 | 12.17 | 10.6726 |
| 2024-04-16 | 12.19 | 10.6902 |
| 2024-04-15 | 12.02 | 10.5411 |
| 2024-04-12 | 12.07 | 10.5849 |
| 2024-04-11 | 12.26 | 10.7516 |
| 2024-04-10 | 12.44 | 10.9094 |
| 2024-04-09 | 12.48 | 10.9445 |
| 2024-04-08 | 12.66 | 11.1023 |
| 2024-04-05 | 12.74 | 11.1725 |
| 2024-04-04 | 12.83 | 11.2514 |
| 2024-04-03 | 12.94 | 11.3479 |
| 2024-04-02 | 13.01 | 11.4093 |
| 2024-03-27 | 13.16 | 11.5408 |
| 2024-03-26 | 13.12 | 11.5057 |
| 2024-03-25 | 13.13 | 11.5145 |
| 2024-03-22 | 13.17 | 11.5496 |
| 2024-03-21 | 13.33 | 11.6899 |
| 2024-03-20 | 13.1 | 11.4882 |
| 2024-03-19 | 12.96 | 11.3654 |
| 2024-03-18 | 12.91 | 11.3216 |
| 2024-03-15 | 12.99 | 11.3917 |
| 2024-03-14 | 12.88 | 11.2953 |
| 2024-03-13 | 13 | 11.4005 |
| 2024-03-12 | 12.75 | 11.1813 |
| 2024-03-11 | 12.69 | 11.1286 |
| 2024-03-08 | 12.82 | 11.2426 |
| 2024-03-07 | 12.7 | 11.1374 |
| 2024-03-06 | 12.64 | 11.0848 |
| 2024-03-05 | 12.65 | 11.0936 |
| 2024-03-04 | 12.85 | 11.269 |
| 2024-03-01 | 13.12 | 11.5057 |
| 2024-02-29 | 13 | 11.4005 |
| 2024-02-28 | 12.91 | 11.3216 |
| 2024-02-27 | 12.77 | 11.1988 |
| 2024-02-26 | 12.87 | 11.2865 |
| 2024-02-23 | 13.12 | 11.5057 |
| 2024-02-22 | 12.84 | 11.2602 |
| 2024-02-21 | 12.8 | 11.2251 |
| 2024-02-20 | 12.69 | 11.1286 |
| 2024-02-19 | 12.5 | 10.962 |
| 2024-02-16 | 12.75 | 11.1813 |
| 2024-02-15 | 12.81 | 11.2339 |
| 2024-02-14 | 12.43 | 10.9006 |
| 2024-02-13 | 12.38 | 10.8568 |
| 2024-02-12 | 12.35 | 10.8305 |
| 2024-02-09 | 12.34 | 10.8217 |
| 2024-02-08 | 12.24 | 10.734 |
| 2024-02-07 | 12.36 | 10.8392 |
| 2024-02-06 | 12.45 | 10.9182 |
| 2024-02-05 | 12.39 | 10.8656 |
| 2024-02-02 | 12.42 | 10.8919 |
| 2024-02-01 | 12.31 | 10.7954 |
| 2024-01-31 | 12.53 | 10.9883 |
| 2024-01-30 | 12.45 | 10.9182 |
| 2024-01-29 | 12.43 | 10.9006 |
| 2024-01-26 | 12.32 | 10.8042 |
| 2024-01-25 | 12.5 | 10.962 |
| 2024-01-24 | 12.5 | 10.962 |
| 2024-01-23 | 12.3 | 10.7866 |
| 2024-01-22 | 12.15 | 10.6551 |
| 2024-01-19 | 11.82 | 10.3657 |
| 2024-01-18 | 11.75 | 10.3043 |
| 2024-01-17 | 11.72 | 10.278 |
| 2024-01-16 | 11.88 | 10.4183 |
| 2024-01-15 | 12.02 | 10.5411 |
| 2024-01-12 | 12.06 | 10.5762 |
| 2024-01-11 | 11.97 | 10.4972 |
| 2024-01-10 | 12 | 10.5235 |
| 2024-01-09 | 12.03 | 10.5499 |
| 2024-01-08 | 12 | 10.5235 |
| 2024-01-05 | 11.88 | 10.4183 |
| 2024-01-04 | 11.83 | 10.3745 |
| 2024-01-03 | 11.78 | 10.3306 |
| 2024-01-02 | 11.92 | 10.4534 |
| 2023-12-29 | 11.93 | 10.4622 |
| 2023-12-28 | 12.01 | 10.5323 |
| 2023-12-27 | 12.01 | 10.5323 |
| 2023-12-22 | 11.87 | 10.4095 |
| 2023-12-21 | 11.84 | 10.3832 |
| 2023-12-20 | 11.92 | 10.4534 |
| 2023-12-19 | 12.08 | 10.5937 |
| 2023-12-18 | 12.05 | 10.5674 |
| 2023-12-15 | 12.17 | 10.6726 |
| 2023-12-14 | 12.25 | 10.7428 |
| 2023-12-13 | 12.18 | 10.6814 |
| 2023-12-12 | 12.36 | 10.8392 |
| 2023-12-11 | 12.29 | 10.7779 |
| 2023-12-08 | 12.1 | 10.6112 |
| 2023-12-07 | 12.22 | 10.7165 |
| 2023-12-06 | 12.37 | 10.848 |
| 2023-12-05 | 11.88 | 10.4183 |
| 2023-12-04 | 11.37 | 9.9711 |
| 2023-12-01 | 11.37 | 9.9711 |
| 2023-11-30 | 11.25 | 9.8658 |
| 2023-11-29 | 11.16 | 9.7869 |
| 2023-11-28 | 11.08 | 9.7167 |
| 2023-11-27 | 11.25 | 9.8658 |
| 2023-11-24 | 11.18 | 9.8044 |
| 2023-11-23 | 10.6 | 9.2958 |
| 2023-11-22 | 10.33 | 9.059 |
| 2023-11-21 | 10.48 | 9.1906 |
| 2023-11-20 | 10.66 | 9.3484 |
| 2023-11-17 | 10.68 | 9.366 |
| 2023-11-16 | 10.53 | 9.2344 |
| 2023-11-15 | 10.74 | 9.4186 |
| 2023-11-14 | 10.68 | 9.366 |
| 2023-11-13 | 10.51 | 9.2169 |
| 2023-11-10 | 10.52 | 9.2256 |
| 2023-11-09 | 10.07 | 8.831 |
| 2023-11-08 | 10.43 | 9.1467 |
| 2023-11-07 | 10.38 | 9.1029 |
| 2023-11-06 | 10.47 | 9.1818 |
| 2023-11-03 | 10.44 | 9.1555 |
| 2023-11-02 | 10.43 | 9.1467 |
| 2023-11-01 | 10.22 | 8.9625 |
| 2023-10-31 | 10.2 | 8.945 |
| 2023-10-30 | 10.15 | 8.9012 |
| 2023-10-27 | 10.09 | 8.8485 |
| 2023-10-26 | 10.17 | 8.9187 |
| 2023-10-25 | 10.24 | 8.9801 |
| 2023-10-24 | 10.33 | 9.059 |
| 2023-10-23 | 10.01 | 8.7784 |
| 2023-10-20 | 10.17 | 8.9187 |
| 2023-10-19 | 10.32 | 9.0502 |
| 2023-10-18 | 10.6 | 9.2958 |
| 2023-10-17 | 10.65 | 9.3396 |
| 2023-10-16 | 10.72 | 9.401 |
| 2023-10-13 | 10.62 | 9.3133 |
| 2023-10-12 | 10.53 | 9.2344 |
| 2023-10-11 | 10.6 | 9.2958 |
| 2023-10-10 | 10.78 | 9.4536 |
| 2023-10-09 | 10.66 | 9.3484 |
| 2023-10-06 | 10.72 | 9.401 |
| 2023-10-05 | 10.42 | 9.1379 |
| 2023-10-04 | 10.21 | 8.9538 |
| 2023-10-03 | 10.31 | 9.0415 |
| 2023-10-02 | 10.55 | 9.2519 |
| 2023-09-29 | 10.59 | 9.287 |
| 2023-09-28 | 10.45 | 9.1642 |
| 2023-09-27 | 10.4 | 9.1204 |
| 2023-09-26 | 10.64 | 9.3309 |
| 2023-09-25 | 10.71 | 9.3923 |
| 2023-09-22 | 10.95 | 9.6027 |
| 2023-09-21 | 10.87 | 9.5326 |
| 2023-09-20 | 11.03 | 9.6729 |
| 2023-09-19 | 10.96 | 9.6115 |
| 2023-09-18 | 10.88 | 9.5413 |
| 2023-09-15 | 11.05 | 9.6904 |
| 2023-09-14 | 11.06 | 9.6992 |
| 2023-09-13 | 10.8 | 9.4712 |
| 2023-09-12 | 10.93 | 9.5852 |
| 2023-09-11 | 11.05 | 9.6904 |
| 2023-09-08 | 10.97 | 9.6203 |
| 2023-09-07 | 11 | 9.6466 |
| 2023-09-06 | 10.99 | 9.6378 |
| 2023-09-05 | 11.16 | 9.7869 |
| 2023-09-04 | 11.18 | 9.8044 |
| 2023-09-01 | 11.2 | 9.822 |
| 2023-08-31 | 11.38 | 9.9798 |
| 2023-08-30 | 11.21 | 9.8307 |
| 2023-08-29 | 11.38 | 9.9798 |
| 2023-08-28 | 11.13 | 9.7606 |
| 2023-08-25 | 11.19 | 9.8132 |
| 2023-08-24 | 11.19 | 9.8132 |
| 2023-08-23 | 10.86 | 9.5238 |
| 2023-08-22 | 11.01 | 9.6553 |
| 2023-08-21 | 11.21 | 9.8307 |
| 2023-08-18 | 11.16 | 9.7869 |
| 2023-08-17 | 10.86 | 9.5238 |
| 2023-08-16 | 10.25 | 8.9889 |
| 2023-08-15 | 10.4 | 9.1204 |
| 2023-08-14 | 10.71 | 9.3923 |
| 2023-08-11 | 10.72 | 9.401 |
| 2023-08-10 | 10.61 | 9.3046 |
| 2023-08-09 | 10.48 | 9.1906 |
| 2023-08-08 | 10.56 | 9.2607 |
| 2023-08-07 | 10.7 | 9.3835 |
| 2023-08-04 | 10.73 | 9.4098 |
| 2023-08-03 | 10.51 | 9.2169 |
| 2023-08-02 | 10.63 | 9.3221 |
| 2023-08-01 | 10.71 | 9.3923 |
| 2023-07-31 | 10.81 | 9.48 |
| 2023-07-28 | 10.66 | 9.3484 |
| 2023-07-27 | 10.79 | 9.4624 |
| 2023-07-26 | 10.84 | 9.5063 |
| 2023-07-25 | 11 | 9.6466 |
| 2023-07-24 | 10.93 | 9.5852 |
| 2023-07-21 | 10.85 | 9.515 |
| 2023-07-20 | 10.71 | 9.3923 |
| 2023-07-19 | 10.7 | 9.3835 |
| 2023-07-18 | 10.67 | 9.3572 |
| 2023-07-17 | 10.66 | 9.3484 |
| 2023-07-14 | 10.73 | 9.4098 |
| 2023-07-13 | 10.98 | 9.629 |
| 2023-07-12 | 10.94 | 9.594 |
| 2023-07-11 | 11.09 | 9.7255 |
| 2023-07-10 | 11.15 | 9.7781 |
| 2023-07-07 | 11.35 | 9.9535 |
| 2023-07-06 | 10.91 | 9.5677 |
| 2023-07-05 | 10.53 | 9.2344 |
| 2023-07-04 | 10.75 | 9.4273 |
| 2023-07-03 | 10.65 | 9.3396 |
| 2023-06-30 | 10.68 | 9.366 |
| 2023-06-29 | 10.63 | 9.3221 |
| 2023-06-28 | 10.65 | 9.3396 |
| 2023-06-27 | 10.64 | 9.3309 |
| 2023-06-26 | 10.73 | 9.4098 |
| 2023-06-23 | 10.76 | 9.4361 |
| 2023-06-22 | 11 | 9.6466 |
| 2023-06-21 | 11.01 | 9.6553 |
| 2023-06-20 | 11.24 | 9.857 |
| 2023-06-19 | 11.24 | 9.857 |
| 2023-06-16 | 11.4 | 9.9974 |
| 2023-06-15 | 11.32 | 9.9272 |
| 2023-06-14 | 11.34 | 9.9447 |
| 2023-06-13 | 11.31 | 9.9184 |
| 2023-06-12 | 11.34 | 9.9447 |
| 2023-06-09 | 11.39 | 9.9886 |
| 2023-06-08 | 11.31 | 9.9184 |
| 2023-06-07 | 11.3 | 9.9097 |
| 2023-06-06 | 11.36 | 9.9623 |
| 2023-06-02 | 11.34 | 9.9447 |
| 2023-06-01 | 11.21 | 9.8307 |
| 2023-05-31 | 11.13 | 9.7606 |
| 2023-05-30 | 11.36 | 9.9623 |
| 2023-05-26 | 11.26 | 9.8746 |
| 2023-05-25 | 11.2 | 9.822 |
| 2023-05-24 | 11.33 | 9.936 |
| 2023-05-23 | 11.41 | 10.0061 |
| 2023-05-22 | 11.44 | 10.0324 |
| 2023-05-17 | 11.31 | 9.9184 |
| 2023-05-16 | 11.38 | 9.9798 |
| 2023-05-15 | 11.27 | 9.8834 |
| 2023-05-12 | 11.54 | 10.1201 |
| 2023-05-11 | 11.31 | 9.9184 |
| 2023-05-10 | 12.25 | 10.7428 |
| 2023-05-09 | 12.49 | 10.9533 |
| 2023-05-08 | 12.41 | 10.8831 |
| 2023-05-04 | 12.09 | 10.6025 |
| 2023-05-03 | 12.38 | 10.8568 |
| 2023-05-02 | 12.42 | 10.8919 |
| 2023-05-01 | 12.45 | 10.9182 |
| 2023-04-28 | 12.49 | 10.9533 |
| 2023-04-27 | 12.53 | 10.9883 |
| 2023-04-26 | 12.67 | 10.848 |
| 2023-04-25 | 12.7 | 10.8737 |
| 2023-04-24 | 12.85 | 11.0021 |
| 2023-04-21 | 12.82 | 10.9764 |
| 2023-04-20 | 12.88 | 11.0278 |
| 2023-04-19 | 12.75 | 10.9165 |
| 2023-04-18 | 12.65 | 10.8309 |
| 2023-04-17 | 12.63 | 10.8138 |
| 2023-04-14 | 12.94 | 11.0792 |
| 2023-04-13 | 12.83 | 10.985 |
| 2023-04-12 | 12.76 | 10.9251 |
| 2023-04-11 | 12.74 | 10.908 |
| 2023-04-05 | 12.58 | 10.771 |
| 2023-04-04 | 12.8 | 10.9593 |
| 2023-04-03 | 12.83 | 10.985 |
| 2023-03-31 | 12.82 | 10.9764 |
| 2023-03-30 | 12.58 | 10.771 |
| 2023-03-29 | 12.32 | 10.5483 |
| 2023-03-28 | 12.02 | 10.2915 |
| 2023-03-27 | 11.96 | 10.2401 |
| 2023-03-24 | 11.78 | 10.086 |
| 2023-03-23 | 12.09 | 10.3514 |
| 2023-03-22 | 12.12 | 10.3771 |
| 2023-03-21 | 12.51 | 10.711 |
| 2023-03-20 | 12.14 | 10.3942 |
| 2023-03-17 | 11.88 | 10.1716 |
| 2023-03-16 | 12 | 10.2744 |
| 2023-03-15 | 11.89 | 10.1802 |
| 2023-03-14 | 12.2 | 10.4456 |
| 2023-03-13 | 12.09 | 10.3514 |
| 2023-03-10 | 12.4 | 10.6168 |
| 2023-03-09 | 12.71 | 10.8823 |
| 2023-03-08 | 12.71 | 10.8823 |
| 2023-03-07 | 12.81 | 10.9679 |
| 2023-03-06 | 12.9 | 11.0449 |
| 2023-03-03 | 13 | 11.1306 |
| 2023-03-02 | 13.03 | 11.1562 |
| 2023-03-01 | 13.07 | 11.1905 |
| 2023-02-28 | 13.11 | 11.2247 |
| 2023-02-27 | 12.94 | 11.0792 |
| 2023-02-24 | 12.83 | 10.985 |
| 2023-02-23 | 12.85 | 11.0021 |
| 2023-02-22 | 12.59 | 10.7795 |
| 2023-02-21 | 12.79 | 10.9508 |
| 2023-02-20 | 12.81 | 10.9679 |
| 2023-02-17 | 12.61 | 10.7966 |
| 2023-02-16 | 12.65 | 10.8309 |
| 2023-02-15 | 12.83 | 10.985 |
| 2023-02-14 | 12.64 | 10.8223 |
| 2023-02-13 | 12.73 | 10.8994 |
| 2023-02-10 | 12.62 | 10.8052 |
| 2023-02-09 | 13 | 11.1306 |
| 2023-02-08 | 13.2 | 11.3018 |
| 2023-02-07 | 13.1 | 11.2162 |
| 2023-02-06 | 13.01 | 11.1391 |
| 2023-02-03 | 12.88 | 11.0278 |
| 2023-02-02 | 12.92 | 11.0621 |
| 2023-02-01 | 12.89 | 11.0364 |
| 2023-01-31 | 12.66 | 10.8395 |
| 2023-01-30 | 12.65 | 10.8309 |
| 2023-01-27 | 12.79 | 10.9508 |
| 2023-01-26 | 12.75 | 10.9165 |
| 2023-01-25 | 12.71 | 10.8823 |
| 2023-01-24 | 13 | 11.1306 |
| 2023-01-23 | 12.91 | 11.0535 |
| 2023-01-20 | 12.86 | 11.0107 |
| 2023-01-19 | 12.7 | 10.8737 |
| 2023-01-18 | 12.18 | 10.4285 |
| 2023-01-17 | 12.02 | 10.2915 |
| 2023-01-16 | 11.94 | 10.223 |
| 2023-01-13 | 11.9 | 10.1887 |
| 2023-01-12 | 11.85 | 10.1459 |
| 2023-01-11 | 11.81 | 10.1117 |
| 2023-01-10 | 11.67 | 9.9918 |
| 2023-01-09 | 11.83 | 10.1288 |
| 2023-01-06 | 11.89 | 10.1802 |
| 2023-01-05 | 11.67 | 9.9918 |
| 2023-01-04 | 11.9 | 10.1887 |
| 2023-01-03 | 11.77 | 10.0774 |
| 2023-01-02 | 11.48 | 9.8291 |
| 2022-12-30 | 11.25 | 9.6322 |
| 2022-12-29 | 11.38 | 9.7435 |
| 2022-12-28 | 11.34 | 9.7093 |
| 2022-12-27 | 11.39 | 9.7521 |
| 2022-12-23 | 11.37 | 9.735 |
| 2022-12-22 | 11.31 | 9.6836 |
| 2022-12-21 | 11.23 | 9.6151 |
| 2022-12-20 | 11.13 | 9.5295 |
| 2022-12-19 | 11.21 | 9.598 |
| 2022-12-16 | 11.25 | 9.6322 |
| 2022-12-15 | 11.26 | 9.6408 |
| 2022-12-14 | 11.42 | 9.7778 |
| 2022-12-13 | 11.44 | 9.7949 |
| 2022-12-12 | 11.48 | 9.8291 |
| 2022-12-09 | 11.67 | 9.9918 |
| 2022-12-08 | 11.48 | 9.8291 |
| 2022-12-07 | 11.47 | 9.8206 |
| 2022-12-06 | 11.55 | 9.8891 |
| 2022-12-05 | 11.83 | 10.1288 |
| 2022-12-02 | 11.74 | 10.0518 |
| 2022-12-01 | 11.79 | 10.0946 |
| 2022-11-30 | 11.7 | 10.0175 |
| 2022-11-29 | 11.63 | 9.9576 |
| 2022-11-28 | 11.65 | 9.9747 |
| 2022-11-25 | 11.84 | 10.1374 |
| 2022-11-24 | 11.58 | 9.9148 |
| 2022-11-23 | 11.69 | 10.0089 |
| 2022-11-22 | 11.45 | 9.8035 |
| 2022-11-21 | 11.1 | 9.5038 |
| 2022-11-18 | 11.01 | 9.4267 |
| 2022-11-17 | 10.95 | 9.3754 |
| 2022-11-16 | 10.95 | 9.3754 |
| 2022-11-15 | 11.16 | 9.5552 |
| 2022-11-14 | 11.13 | 9.5295 |
| 2022-11-11 | 11.16 | 9.5552 |
| 2022-11-10 | 10.83 | 9.2726 |
| 2022-11-09 | 10.88 | 9.3154 |
| 2022-11-08 | 10.81 | 9.2555 |
| 2022-11-07 | 10.68 | 9.1442 |
| 2022-11-04 | 10.44 | 8.9387 |
| 2022-11-03 | 10.21 | 8.7418 |
| 2022-11-02 | 10.18 | 8.7161 |
| 2022-11-01 | 10.24 | 8.7675 |
| 2022-10-31 | 10.3 | 8.8188 |
| 2022-10-28 | 10.46 | 8.9558 |
| 2022-10-27 | 10.28 | 8.8017 |
| 2022-10-26 | 10.21 | 8.7418 |
| 2022-10-25 | 10.22 | 8.7503 |
| 2022-10-24 | 10.14 | 8.6818 |
| 2022-10-21 | 9.965 | 8.532 |
| 2022-10-20 | 10.07 | 8.6219 |
| 2022-10-19 | 10.28 | 8.8017 |
| 2022-10-18 | 10.27 | 8.7931 |
| 2022-10-17 | 10.2 | 8.7332 |
| 2022-10-14 | 9.96 | 8.5277 |
| 2022-10-13 | 9.575 | 8.1981 |
| 2022-10-12 | 9.35 | 8.0054 |
| 2022-10-11 | 9.385 | 8.0354 |
| 2022-10-10 | 9.405 | 8.0525 |
| 2022-10-07 | 9.31 | 7.9712 |
| 2022-10-06 | 9.595 | 8.2152 |
| 2022-10-05 | 9.395 | 8.044 |
| 2022-10-04 | 9.635 | 8.2495 |
| 2022-10-03 | 9.46 | 8.0996 |
| 2022-09-30 | 9.3 | 7.9626 |
| 2022-09-29 | 9.47 | 8.1082 |
| 2022-09-28 | 9.955 | 8.5234 |
| 2022-09-27 | 10 | 8.562 |
| 2022-09-26 | 10.03 | 8.5877 |
| 2022-09-23 | 10.11 | 8.6562 |
| 2022-09-22 | 10.4 | 8.9044 |
| 2022-09-21 | 10.46 | 8.9558 |
| 2022-09-20 | 10.59 | 9.0671 |
| 2022-09-19 | 10.85 | 9.2897 |
| 2022-09-16 | 10.83 | 9.2726 |
| 2022-09-15 | 11.07 | 9.4781 |
| 2022-09-14 | 11.02 | 9.4353 |
| 2022-09-13 | 11.13 | 9.5295 |
| 2022-09-12 | 11.21 | 9.598 |
| 2022-09-09 | 10.92 | 9.3497 |
| 2022-09-08 | 10.69 | 9.1527 |
| 2022-09-07 | 10.74 | 9.1956 |
| 2022-09-06 | 10.69 | 9.1527 |
| 2022-09-05 | 10.75 | 9.2041 |
| 2022-09-02 | 10.81 | 9.2555 |
| 2022-09-01 | 10.63 | 9.1014 |
| 2022-08-31 | 10.87 | 9.3069 |
| 2022-08-30 | 10.67 | 9.1356 |
| 2022-08-29 | 10.59 | 9.0671 |
| 2022-08-26 | 10.97 | 9.3925 |
| 2022-08-25 | 11.18 | 9.5723 |
| 2022-08-24 | 10.99 | 9.4096 |
| 2022-08-23 | 10.79 | 9.2384 |
| 2022-08-22 | 10.91 | 9.3411 |
| 2022-08-19 | 11.35 | 9.7178 |
| 2022-08-18 | 11.8 | 10.1031 |
| 2022-08-17 | 11.5 | 9.8463 |
| 2022-08-16 | 11.5 | 9.8463 |
| 2022-08-15 | 11.23 | 9.6151 |
| 2022-08-12 | 11.35 | 9.7178 |
| 2022-08-11 | 11.23 | 9.6151 |
| 2022-08-10 | 11.26 | 9.6408 |
| 2022-08-09 | 11.2 | 9.5894 |
| 2022-08-08 | 11.09 | 9.4952 |
| 2022-08-05 | 11.1 | 9.5038 |
| 2022-08-04 | 11.16 | 9.5552 |
| 2022-08-03 | 10.9 | 9.3325 |
| 2022-08-02 | 10.95 | 9.3754 |
| 2022-08-01 | 11.09 | 9.4952 |
| 2022-07-29 | 10.93 | 9.3582 |
| 2022-07-28 | 10.68 | 9.1442 |
| 2022-07-27 | 10.63 | 9.1014 |
| 2022-07-26 | 10.69 | 9.1527 |
| 2022-07-25 | 10.75 | 9.2041 |
| 2022-07-22 | 10.89 | 9.324 |
| 2022-07-21 | 10.71 | 9.1699 |
| 2022-07-20 | 10.6 | 9.0757 |
| 2022-07-19 | 10.69 | 9.1527 |
| 2022-07-18 | 10.45 | 8.9473 |
| 2022-07-15 | 10.33 | 8.8445 |
| 2022-07-14 | 10.41 | 8.913 |
| 2022-07-13 | 10.65 | 9.1185 |
| 2022-07-12 | 10.6 | 9.0757 |
| 2022-07-11 | 10.23 | 8.7589 |
| 2022-07-08 | 10.52 | 9.0072 |
| 2022-07-07 | 10.33 | 8.8445 |
| 2022-07-06 | 10.3 | 8.8188 |
| 2022-07-05 | 10.35 | 8.8616 |
| 2022-07-04 | 10.71 | 9.1699 |
| 2022-07-01 | 10.56 | 9.0414 |
| 2022-06-30 | 10.41 | 8.913 |
| 2022-06-29 | 10.38 | 8.8873 |
| 2022-06-28 | 10.55 | 9.0329 |
| 2022-06-27 | 10.7 | 9.1613 |
| 2022-06-24 | 10.67 | 9.1356 |
| 2022-06-23 | 10.41 | 8.913 |
| 2022-06-22 | 10.63 | 9.1014 |
| 2022-06-21 | 11.09 | 9.4952 |
| 2022-06-20 | 11.03 | 9.4439 |
| 2022-06-17 | 10.78 | 9.2298 |
| 2022-06-16 | 10.5 | 8.9901 |
| 2022-06-15 | 10.85 | 9.2897 |
| 2022-06-14 | 10.59 | 9.0671 |
| 2022-06-13 | 10.71 | 9.1699 |
| 2022-06-10 | 11.03 | 9.4439 |
| 2022-06-09 | 11.25 | 9.6322 |
| 2022-06-08 | 11.44 | 9.7949 |
| 2022-06-07 | 11.59 | 9.9233 |
| 2022-06-03 | 11.43 | 9.7863 |
| 2022-06-02 | 11.56 | 9.8976 |
| 2022-06-01 | 11.32 | 9.6922 |
| 2022-05-31 | 11.84 | 10.1374 |
| 2022-05-30 | 11.82 | 10.1202 |
| 2022-05-25 | 11.4 | 9.7606 |
| 2022-05-24 | 11.24 | 9.6237 |
| 2022-05-23 | 11.27 | 9.6493 |
| 2022-05-20 | 10.99 | 9.4096 |
| 2022-05-19 | 11.07 | 9.4781 |
| 2022-05-18 | 11.39 | 9.7521 |
| 2022-05-17 | 11.55 | 9.8891 |
| 2022-05-16 | 11.45 | 9.8035 |
| 2022-05-12 | 10.96 | 9.3839 |
| 2022-05-11 | 10.85 | 9.2897 |
| 2022-05-10 | 10.84 | 9.2812 |
| 2022-05-09 | 10.83 | 9.2726 |
| 2022-05-06 | 11.65 | 9.9747 |
| 2022-05-05 | 11.53 | 9.872 |
| 2022-05-04 | 11.83 | 10.1288 |
| 2022-05-03 | 11.95 | 10.2316 |
| 2022-05-02 | 11.76 | 10.0689 |
| 2022-04-29 | 12.27 | 10.5055 |
| 2022-04-28 | 12.15 | 10.4028 |
| 2022-04-27 | 12.91 | 10.7966 |
| 2022-04-26 | 12.2 | 10.2029 |
| 2022-04-25 | 12.53 | 10.4789 |
| 2022-04-22 | 12.85 | 10.7465 |
| 2022-04-21 | 13.33 | 11.1479 |
| 2022-04-20 | 12.57 | 10.5123 |
| 2022-04-19 | 12.21 | 10.2112 |
| 2022-04-13 | 12.28 | 10.2698 |
| 2022-04-12 | 12.28 | 10.2698 |
| 2022-04-11 | 12.4 | 10.3701 |
| 2022-04-08 | 12.4 | 10.3701 |
| 2022-04-07 | 12.44 | 10.4036 |
| 2022-04-06 | 11.76 | 9.8349 |
| 2022-04-05 | 11.91 | 9.9603 |
| 2022-04-04 | 11.93 | 9.9771 |
| 2022-04-01 | 11.86 | 9.9185 |
| 2022-03-31 | 11.56 | 9.6676 |
| 2022-03-30 | 11.34 | 9.4837 |
| 2022-03-29 | 11.44 | 9.5673 |
| 2022-03-28 | 11.38 | 9.5171 |
| 2022-03-25 | 11.48 | 9.6007 |
| 2022-03-24 | 11.52 | 9.6342 |
| 2022-03-23 | 11.8 | 9.8684 |
| 2022-03-22 | 11.8 | 9.8684 |
| 2022-03-21 | 11.7 | 9.7847 |
| 2022-03-18 | 11.82 | 9.8851 |
| 2022-03-17 | 11.64 | 9.7345 |
| 2022-03-16 | 11.64 | 9.7345 |
| 2022-03-15 | 10.92 | 9.1324 |
| 2022-03-14 | 11.1 | 9.2829 |
| 2022-03-11 | 10.92 | 9.1324 |
| 2022-03-10 | 10.8 | 9.032 |
| 2022-03-09 | 10.8 | 9.032 |
| 2022-03-08 | 10.38 | 8.6808 |
| 2022-03-07 | 9.96 | 8.3296 |
| 2022-03-04 | 10.74 | 8.9819 |
| 2022-03-03 | 10.62 | 8.8815 |
| 2022-03-02 | 10.76 | 8.9986 |
| 2022-03-01 | 10.8 | 9.032 |
| 2022-02-28 | 10.84 | 9.0655 |
| 2022-02-25 | 10.8 | 9.032 |
| 2022-02-24 | 10.26 | 8.5804 |
| 2022-02-23 | 10.82 | 9.0488 |
| 2022-02-22 | 11.06 | 9.2495 |
| 2022-02-21 | 10.82 | 9.0488 |
| 2022-02-18 | 11.26 | 9.4167 |
| 2022-02-17 | 11.34 | 9.4837 |
| 2022-02-16 | 11.8 | 9.8684 |
| 2022-02-15 | 12.08 | 10.1025 |
| 2022-02-14 | 11.74 | 9.8182 |
| 2022-02-11 | 11.8 | 9.8684 |
| 2022-02-10 | 12 | 10.0356 |
| 2022-02-09 | 12.24 | 10.2363 |
| 2022-02-08 | 11.8 | 9.8684 |
| 2022-02-07 | 11.96 | 10.0022 |
| 2022-02-04 | 12.08 | 10.1025 |
| 2022-02-03 | 12.36 | 10.3367 |
| 2022-02-02 | 12.5 | 10.4538 |
| 2022-02-01 | 12.36 | 10.3367 |
| 2022-01-31 | 12.52 | 10.4705 |
| 2022-01-28 | 12.18 | 10.1861 |
| 2022-01-27 | 12.02 | 10.0523 |
| 2022-01-26 | 11.56 | 9.6676 |
| 2022-01-25 | 11.54 | 9.6509 |
| 2022-01-24 | 11.52 | 9.6342 |
| 2022-01-21 | 11.98 | 10.0189 |
| 2022-01-20 | 12.22 | 10.2196 |
| 2022-01-19 | 12.12 | 10.136 |
| 2022-01-18 | 12 | 10.0356 |
| 2022-01-17 | 12.38 | 10.3534 |
| 2022-01-14 | 12.58 | 10.5207 |
| 2022-01-13 | 12.8 | 10.7047 |
| 2022-01-12 | 12.68 | 10.6043 |
| 2022-01-11 | 12.36 | 10.3367 |
| 2022-01-10 | 12.16 | 10.1694 |
| 2022-01-07 | 12.2 | 10.2029 |
| 2022-01-06 | 12.54 | 10.4872 |
| 2022-01-05 | 12.58 | 10.5207 |
| 2022-01-04 | 12.8 | 10.7047 |
| 2022-01-03 | 12.8 | 10.7047 |
| 2021-12-30 | 12.74 | 10.6545 |
| 2021-12-29 | 12.48 | 10.437 |
| 2021-12-28 | 12.5 | 10.4538 |
| 2021-12-27 | 12.3 | 10.2865 |
| 2021-12-23 | 12.22 | 10.2196 |
| 2021-12-22 | 12.1 | 10.1192 |
| 2021-12-21 | 12.14 | 10.1527 |
| 2021-12-20 | 12.3 | 10.2865 |
| 2021-12-17 | 12.26 | 10.253 |
| 2021-12-16 | 12.3 | 10.2865 |
| 2021-12-15 | 12.14 | 10.1527 |
| 2021-12-14 | 11.84 | 9.9018 |
| 2021-12-13 | 11.9 | 9.952 |
| 2021-12-10 | 11.8 | 9.8684 |
| 2021-12-09 | 11.52 | 9.6342 |
| 2021-12-08 | 11.42 | 9.5506 |
| 2021-12-07 | 11.42 | 9.5506 |
| 2021-12-06 | 11.2 | 9.3666 |
| 2021-12-03 | 11.4 | 9.5338 |
| 2021-12-02 | 11.66 | 9.7513 |
| 2021-12-01 | 11.76 | 9.8349 |
| 2021-11-30 | 11.38 | 9.5171 |
| 2021-11-29 | 11.5 | 9.6175 |
| 2021-11-26 | 11.88 | 9.9353 |
| 2021-11-25 | 12.12 | 10.136 |
| 2021-11-24 | 11.8 | 9.8684 |
| 2021-11-23 | 11.54 | 9.6509 |
| 2021-11-22 | 11.7 | 9.7847 |
| 2021-11-19 | 11.56 | 9.6676 |
| 2021-11-18 | 11.58 | 9.6844 |
| 2021-11-17 | 11.66 | 9.7513 |
| 2021-11-16 | 11.8 | 9.8684 |
| 2021-11-15 | 11.8 | 9.8684 |
| 2021-11-12 | 11.36 | 9.5004 |
| 2021-11-11 | 11.38 | 9.5171 |
| 2021-11-10 | 11.48 | 9.6007 |
| 2021-11-09 | 11.235 | 9.3958 |
| 2021-11-08 | 11.2472 | 9.4061 |
| 2021-11-05 | 11.9211 | 9.9696 |
| 2021-11-04 | 12.1539 | 10.1643 |
| 2021-11-03 | 12.0436 | 10.0721 |
| 2021-11-02 | 11.9456 | 9.9901 |
| 2021-11-01 | 11.9333 | 9.9798 |
| 2021-10-29 | 12.1539 | 10.1643 |
| 2021-10-28 | 12.1293 | 10.1438 |
| 2021-10-27 | 12.3989 | 10.3692 |
| 2021-10-26 | 12.4234 | 10.3897 |
| 2021-10-25 | 12.4969 | 10.4512 |
| 2021-10-22 | 12.6684 | 10.5946 |
| 2021-10-21 | 12.2764 | 10.2667 |
| 2021-10-20 | 12.1539 | 10.1643 |
| 2021-10-19 | 12.1784 | 10.1848 |
| 2021-10-18 | 12.0436 | 10.0721 |
| 2021-10-15 | 12.1416 | 10.154 |
| 2021-10-14 | 12.1293 | 10.1438 |
| 2021-10-13 | 12.2151 | 10.2155 |
| 2021-10-12 | 11.8721 | 9.9286 |
| 2021-10-11 | 11.7373 | 9.8159 |
| 2021-10-08 | 12.3009 | 10.2872 |
| 2021-10-07 | 12.1048 | 10.1233 |
| 2021-10-06 | 12.0803 | 10.1028 |
| 2021-10-05 | 11.8353 | 9.8979 |
| 2021-10-04 | 11.676 | 9.7647 |
| 2021-10-01 | 11.529 | 9.6417 |
| 2021-09-30 | 11.0267 | 9.2216 |
| 2021-09-29 | 11.0389 | 9.2319 |
| 2021-09-28 | 11.0022 | 9.2011 |
| 2021-09-27 | 11.1737 | 9.3446 |
| 2021-09-24 | 11.0144 | 9.2114 |
| 2021-09-23 | 10.9042 | 9.1192 |
| 2021-09-22 | 10.6591 | 8.9142 |
| 2021-09-21 | 10.6101 | 8.8733 |
| 2021-09-20 | 10.6346 | 8.8937 |
| 2021-09-17 | 11.0144 | 9.2114 |
| 2021-09-16 | 11.235 | 9.3958 |
| 2021-09-15 | 11.1247 | 9.3036 |
| 2021-09-14 | 11.186 | 9.3548 |
| 2021-09-13 | 11.4432 | 9.57 |
| 2021-09-10 | 11.578 | 9.6827 |
| 2021-09-09 | 11.7495 | 9.8262 |
| 2021-09-08 | 11.8966 | 9.9491 |
| 2021-09-07 | 12.1661 | 10.1745 |
| 2021-09-06 | 12.1906 | 10.195 |
| 2021-09-03 | 12.3254 | 10.3077 |
| 2021-09-02 | 12.4724 | 10.4307 |
| 2021-09-01 | 12.6439 | 10.5741 |
| 2021-08-31 | 12.1539 | 10.1643 |
| 2021-08-30 | 11.9333 | 9.9798 |
| 2021-08-27 | 11.9578 | 10.0003 |
| 2021-08-26 | 11.9456 | 9.9901 |
| 2021-08-25 | 11.5658 | 9.6725 |
| 2021-08-24 | 11.529 | 9.6417 |
| 2021-08-23 | 11.1982 | 9.3651 |
| 2021-08-20 | 11.1002 | 9.2831 |
| 2021-08-19 | 10.8674 | 9.0884 |
| 2021-08-18 | 11.0389 | 9.2319 |
| 2021-08-17 | 11.0879 | 9.2729 |
| 2021-08-16 | 11.1982 | 9.3651 |
| 2021-08-13 | 11.3452 | 9.488 |
| 2021-08-12 | 11.3452 | 9.488 |
| 2021-08-11 | 11.3452 | 9.488 |
| 2021-08-10 | 11.4923 | 9.611 |
| 2021-08-09 | 11.4677 | 9.5905 |
| 2021-08-06 | 11.2595 | 9.4163 |
| 2021-08-05 | 11.1124 | 9.2933 |
| 2021-08-04 | 11.1492 | 9.3241 |
| 2021-08-03 | 11.1247 | 9.3036 |
| 2021-08-02 | 11.186 | 9.3548 |
| 2021-07-30 | 11.1615 | 9.3343 |
| 2021-07-29 | 11.1247 | 9.3036 |
| 2021-07-28 | 11.1615 | 9.3343 |
| 2021-07-27 | 11.3207 | 9.4675 |
| 2021-07-26 | 11.333 | 9.4778 |
| 2021-07-23 | 11.3575 | 9.4983 |
| 2021-07-22 | 11.3697 | 9.5085 |
| 2021-07-21 | 11.1982 | 9.3651 |
| 2021-07-20 | 11.1247 | 9.3036 |
| 2021-07-19 | 11.2227 | 9.3856 |
| 2021-07-16 | 11.4065 | 9.5393 |
| 2021-07-15 | 11.5168 | 9.6315 |
| 2021-07-14 | 11.4677 | 9.5905 |
| 2021-07-13 | 11.431 | 9.5597 |
| 2021-07-12 | 11.48 | 9.6007 |
| 2021-07-09 | 11.6393 | 9.7339 |
| 2021-07-08 | 11.48 | 9.6007 |
| 2021-07-07 | 11.6638 | 9.7544 |
| 2021-07-06 | 11.6148 | 9.7134 |
| 2021-07-05 | 11.6515 | 9.7442 |
| 2021-07-02 | 11.4065 | 9.5393 |
| 2021-07-01 | 11.4555 | 9.5802 |
| 2021-06-30 | 11.1247 | 9.3036 |
| 2021-06-29 | 11.2227 | 9.3856 |
| 2021-06-28 | 11.1247 | 9.3036 |
| 2021-06-25 | 11.1492 | 9.3241 |
| 2021-06-24 | 11.2105 | 9.3753 |
| 2021-06-23 | 11.3575 | 9.4983 |
| 2021-06-22 | 11.5903 | 9.693 |
| 2021-06-21 | 11.627 | 9.7237 |
| 2021-06-18 | 11.7128 | 9.7954 |
| 2021-06-17 | 11.9211 | 9.9696 |
| 2021-06-16 | 11.8598 | 9.9184 |
| 2021-06-15 | 11.9578 | 10.0003 |
| 2021-06-14 | 12.2274 | 10.2258 |
| 2021-06-11 | 12.987 | 10.861 |
| 2021-06-10 | 14.7267 | 12.316 |
| 2021-06-09 | 14.8983 | 12.4594 |
| 2021-06-08 | 15.1433 | 12.6644 |
| 2021-06-07 | 15.4864 | 12.9513 |
| 2021-06-04 | 15.5354 | 12.9922 |
| 2021-06-03 | 15.4864 | 12.9513 |
| 2021-06-02 | 15.5354 | 12.9922 |
| 2021-06-01 | 15.7314 | 13.1562 |
| 2021-05-31 | 15.3883 | 12.8693 |
| 2021-05-28 | 15.5354 | 12.9922 |
| 2021-05-27 | 15.5354 | 12.9922 |
| 2021-05-26 | 15.7314 | 13.1562 |
| 2021-05-25 | 15.7804 | 13.1972 |
| 2021-05-21 | 16.0745 | 13.4431 |
| 2021-05-20 | 16.0745 | 13.4431 |
| 2021-05-19 | 16.0009 | 13.3816 |
| 2021-05-18 | 16.3685 | 13.689 |
| 2021-05-17 | 16.099 | 13.4636 |
| 2021-05-12 | 16.1235 | 13.4841 |
| 2021-05-11 | 15.9764 | 13.3611 |
| 2021-05-10 | 16.295 | 13.6275 |
| 2021-05-07 | 16.295 | 13.6275 |
| 2021-05-06 | 16.295 | 13.6275 |
| 2021-05-05 | 17.1771 | 14.3652 |
| 2021-05-04 | 17.1771 | 14.3652 |
| 2021-05-03 | 17.3977 | 14.5497 |
| 2021-04-29 | 17.2261 | 14.4062 |
| 2021-04-28 | 17.4957 | 14.6316 |
| 2021-04-27 | 17.6917 | 14.7956 |
| 2021-04-26 | 19.0394 | 14.4882 |
| 2021-04-23 | 18.8924 | 14.3763 |
| 2021-04-22 | 18.8189 | 14.3204 |
| 2021-04-21 | 18.5983 | 14.1526 |
| 2021-04-20 | 18.4758 | 14.0593 |
| 2021-04-19 | 19.0394 | 14.4882 |
| 2021-04-16 | 18.8434 | 14.339 |
| 2021-04-15 | 18.4758 | 14.0593 |
| 2021-04-14 | 18.4758 | 14.0593 |
| 2021-04-13 | 18.4513 | 14.0407 |
| 2021-04-12 | 18.5248 | 14.0966 |
| 2021-04-09 | 18.6964 | 14.2271 |
| 2021-04-08 | 18.6964 | 14.2271 |
| 2021-04-07 | 18.6718 | 14.2085 |
| 2021-04-06 | 18.5738 | 14.1339 |
| 2021-03-31 | 18.2308 | 13.8729 |
| 2021-03-30 | 18.2308 | 13.8729 |
| 2021-03-29 | 18.1328 | 13.7983 |
| 2021-03-26 | 17.9122 | 13.6305 |
| 2021-03-25 | 17.6427 | 13.4254 |
| 2021-03-24 | 17.6917 | 13.4626 |
| 2021-03-23 | 17.5202 | 13.3321 |
| 2021-03-22 | 17.5447 | 13.3508 |
| 2021-03-19 | 17.4712 | 13.2948 |
| 2021-03-18 | 17.3977 | 13.2389 |
| 2021-03-17 | 17.3486 | 13.2016 |
| 2021-03-16 | 17.3731 | 13.2202 |
| 2021-03-15 | 17.2506 | 13.127 |
| 2021-03-12 | 17.4222 | 13.2575 |
| 2021-03-11 | 17.1526 | 13.0524 |
| 2021-03-10 | 17.0791 | 12.9965 |
| 2021-03-09 | 17.0301 | 12.9592 |
| 2021-03-08 | 16.8586 | 12.8287 |
| 2021-03-05 | 16.638 | 12.6609 |
| 2021-03-04 | 16.7115 | 12.7168 |
| 2021-03-03 | 16.9811 | 12.9219 |
| 2021-03-02 | 17.3486 | 13.2016 |
| 2021-03-01 | 17.2751 | 13.1457 |
| 2021-02-26 | 17.2506 | 13.127 |
| 2021-02-25 | 17.5447 | 13.3508 |
| 2021-02-24 | 17.4712 | 13.2948 |
| 2021-02-23 | 17.2016 | 13.0897 |
| 2021-02-22 | 17.3977 | 13.2389 |
| 2021-02-19 | 17.5202 | 13.3321 |
| 2021-02-18 | 17.6427 | 13.4254 |
| 2021-02-17 | 17.9122 | 13.6305 |
| 2021-02-16 | 18.0593 | 13.7423 |
| 2021-02-15 | 18.0593 | 13.7423 |
| 2021-02-12 | 18.0593 | 13.7423 |
| 2021-02-11 | 17.8877 | 13.6118 |
| 2021-02-10 | 17.8877 | 13.6118 |
| 2021-02-09 | 17.8877 | 13.6118 |
| 2021-02-08 | 17.7162 | 13.4813 |
| 2021-02-05 | 17.9367 | 13.6491 |
| 2021-02-04 | 17.7162 | 13.4813 |
| 2021-02-03 | 17.3977 | 13.2389 |
| 2021-02-02 | 17.4467 | 13.2762 |
| 2021-02-01 | 17.2751 | 13.1457 |
| 2021-01-29 | 16.8586 | 12.8287 |
| 2021-01-28 | 16.8096 | 12.7914 |
| 2021-01-27 | 17.0056 | 12.9406 |
| 2021-01-26 | 17.4957 | 13.3135 |
| 2021-01-25 | 17.4467 | 13.2762 |
| 2021-01-22 | 17.5692 | 13.3694 |
| 2021-01-21 | 17.7897 | 13.5372 |
| 2021-01-20 | 17.7652 | 13.5186 |
| 2021-01-19 | 17.6427 | 13.4254 |
| 2021-01-18 | 17.3977 | 13.2389 |
| 2021-01-15 | 17.3486 | 13.2016 |
| 2021-01-14 | 17.7897 | 13.5372 |
| 2021-01-13 | 17.8632 | 13.5932 |
| 2021-01-12 | 18.0102 | 13.705 |
| 2021-01-11 | 17.8632 | 13.5932 |
| 2021-01-08 | 18.1328 | 13.7983 |
| 2021-01-07 | 17.9367 | 13.6491 |
| 2021-01-06 | 17.9857 | 13.6864 |
| 2021-01-05 | 19.4315 | 13.2948 |
| 2021-01-04 | 18.9414 | 12.9595 |
| 2020-12-30 | 17.9857 | 12.3057 |
| 2020-12-29 | 18.0593 | 12.356 |
| 2020-12-28 | 18.0348 | 12.3392 |
| 2020-12-23 | 17.9122 | 12.2554 |
| 2020-12-22 | 17.9122 | 12.2554 |
| 2020-12-21 | 17.7897 | 12.1716 |
| 2020-12-18 | 18.1328 | 12.4063 |
| 2020-12-17 | 18.0348 | 12.3392 |
| 2020-12-16 | 18.0348 | 12.3392 |
| 2020-12-15 | 17.7162 | 12.1213 |
| 2020-12-14 | 17.4222 | 11.9201 |
| 2020-12-11 | 17.5937 | 12.0374 |
| 2020-12-10 | 17.4712 | 11.9536 |
| 2020-12-09 | 17.5447 | 12.0039 |
| 2020-12-08 | 17.5202 | 11.9871 |
| 2020-12-07 | 17.5692 | 12.0207 |
| 2020-12-04 | 17.4957 | 11.9704 |
| 2020-12-03 | 17.4957 | 11.9704 |
| 2020-12-02 | 17.8877 | 12.2386 |
| 2020-12-01 | 18.1573 | 12.423 |
| 2020-11-30 | 18.0593 | 12.356 |
| 2020-11-27 | 18.1573 | 12.423 |
| 2020-11-26 | 18.0348 | 12.3392 |
| 2020-11-25 | 18.1328 | 12.4063 |
| 2020-11-24 | 18.3043 | 12.5236 |
| 2020-11-23 | 18.7209 | 12.8086 |
| 2020-11-20 | 18.8924 | 12.926 |
| 2020-11-19 | 18.8924 | 12.926 |
| 2020-11-18 | 18.9414 | 12.9595 |
| 2020-11-17 | 18.5493 | 12.6913 |
| 2020-11-16 | 18.6964 | 12.7919 |
| 2020-11-13 | 18.5983 | 12.7248 |
| 2020-11-12 | 18.6228 | 12.7416 |
| 2020-11-11 | 18.8189 | 12.8757 |
| 2020-11-10 | 18.7209 | 12.8086 |
| 2020-11-09 | 18.7454 | 12.8254 |
| 2020-11-06 | 19.0884 | 13.0601 |
| 2020-11-05 | 18.3778 | 12.5739 |
| 2020-11-04 | 18.4023 | 12.5907 |
| 2020-11-03 | 18.0838 | 12.3727 |
| 2020-11-02 | 18.1083 | 12.3895 |
| 2020-10-30 | 17.9122 | 12.2554 |
| 2020-10-29 | 17.9857 | 12.3057 |
| 2020-10-28 | 17.7897 | 12.1716 |
| 2020-10-27 | 18.2063 | 12.4566 |
| 2020-10-26 | 18.2063 | 12.4566 |
| 2020-10-23 | 18.8189 | 12.8757 |
| 2020-10-22 | 19.0884 | 13.0601 |
| 2020-10-21 | 19.3825 | 13.2613 |
| 2020-10-20 | 19.6275 | 13.429 |
| 2020-10-19 | 19.603 | 13.4122 |
| 2020-10-16 | 19.7745 | 13.5295 |
| 2020-10-15 | 19.897 | 13.6134 |
| 2020-10-14 | 20.0441 | 13.714 |
| 2020-10-13 | 19.9951 | 13.6804 |
| 2020-10-12 | 20.0931 | 13.7475 |
| 2020-10-09 | 20.0196 | 13.6972 |
| 2020-10-08 | 20.1421 | 13.781 |
| 2020-10-07 | 20.0931 | 13.7475 |
| 2020-10-06 | 20.0931 | 13.7475 |
| 2020-10-05 | 20.1176 | 13.7643 |
| 2020-10-02 | 20.0441 | 13.714 |
| 2020-10-01 | 20.0931 | 13.7475 |
| 2020-09-30 | 17.8142 | 12.1883 |
| 2020-09-29 | 17.8387 | 12.2051 |
| 2020-09-28 | 17.3241 | 11.853 |
| 2020-09-25 | 16.7361 | 11.4507 |
| 2020-09-24 | 16.6135 | 11.3668 |
| 2020-09-23 | 16.54 | 11.3165 |
| 2020-09-22 | 16.687 | 11.4171 |
| 2020-09-21 | 16.6135 | 11.3668 |
| 2020-09-18 | 16.6625 | 11.4004 |
| 2020-09-17 | 16.7361 | 11.4507 |
| 2020-09-16 | 16.6625 | 11.4004 |
| 2020-09-15 | 16.6625 | 11.4004 |
| 2020-09-14 | 16.6625 | 11.4004 |
| 2020-09-11 | 16.5155 | 11.2998 |
| 2020-09-10 | 16.638 | 11.3836 |
| 2020-09-09 | 16.2705 | 11.1321 |
| 2020-09-08 | 16.0745 | 10.998 |
| 2020-09-07 | 16.295 | 11.1489 |
| 2020-09-04 | 16.2705 | 11.1321 |
| 2020-09-03 | 16.7361 | 11.4507 |
| 2020-09-02 | 16.6625 | 11.4004 |
| 2020-09-01 | 16.5155 | 11.2998 |
| 2020-08-31 | 16.4665 | 11.2662 |
| 2020-08-28 | 16.4665 | 11.2662 |
| 2020-08-27 | 16.687 | 11.4171 |
| 2020-08-26 | 16.9076 | 11.568 |
| 2020-08-25 | 16.589 | 11.3501 |
| 2020-08-24 | 16.8831 | 11.5512 |
| 2020-08-21 | 16.6625 | 11.4004 |
| 2020-08-20 | 16.6135 | 11.3668 |
| 2020-08-19 | 16.1725 | 11.0651 |
| 2020-08-18 | 16.0254 | 10.9645 |
| 2020-08-17 | 16.0499 | 10.9812 |
| 2020-08-14 | 16.099 | 11.0148 |
| 2020-08-13 | 16.1725 | 11.0651 |
| 2020-08-12 | 15.9519 | 10.9142 |
| 2020-08-11 | 15.8539 | 10.8471 |
| 2020-08-10 | 15.8294 | 10.8303 |
| 2020-08-07 | 15.8539 | 10.8471 |
| 2020-08-06 | 15.9029 | 10.8806 |
| 2020-08-05 | 15.9764 | 10.9309 |
| 2020-08-04 | 16.099 | 11.0148 |
| 2020-08-03 | 16.099 | 11.0148 |
| 2020-07-31 | 15.8294 | 10.8303 |
| 2020-07-30 | 15.3883 | 10.5286 |
| 2020-07-29 | 15.7559 | 10.78 |
| 2020-07-28 | 15.7559 | 10.78 |
| 2020-07-27 | 15.9764 | 10.9309 |
| 2020-07-24 | 16.0745 | 10.998 |
| 2020-07-23 | 16.2215 | 11.0986 |
| 2020-07-22 | 16.2705 | 11.1321 |
| 2020-07-21 | 16.246 | 11.1153 |
| 2020-07-20 | 16.0499 | 10.9812 |
| 2020-07-17 | 16.0009 | 10.9477 |
| 2020-07-16 | 16.148 | 11.0483 |
| 2020-07-15 | 16.0254 | 10.9645 |
| 2020-07-14 | 16.0745 | 10.998 |
| 2020-07-13 | 15.9764 | 10.9309 |
| 2020-07-10 | 15.7804 | 10.7968 |
| 2020-07-09 | 15.8784 | 10.8639 |
| 2020-07-08 | 15.9274 | 10.8974 |
| 2020-07-07 | 15.8294 | 10.8303 |
| 2020-07-06 | 15.8539 | 10.8471 |
| 2020-07-03 | 15.8784 | 10.8639 |
| 2020-07-02 | 15.5844 | 10.6627 |
| 2020-07-01 | 15.2658 | 10.4447 |
| 2020-06-30 | 15.1678 | 10.3777 |
| 2020-06-29 | 15.0698 | 10.3106 |
| 2020-06-26 | 15.0698 | 10.3106 |
| 2020-06-25 | 14.7513 | 10.0927 |
| 2020-06-24 | 14.2612 | 9.7574 |
| 2020-06-23 | 13.9181 | 9.5227 |
| 2020-06-22 | 13.9671 | 9.5562 |
| 2020-06-19 | 13.8201 | 9.4556 |
| 2020-06-18 | 13.9671 | 9.5562 |
| 2020-06-17 | 14.1387 | 9.6735 |
| 2020-06-16 | 14.0406 | 9.6065 |
| 2020-06-15 | 14.1142 | 9.6568 |
| 2020-06-12 | 14.0896 | 9.64 |
| 2020-06-11 | 14.2367 | 9.7406 |
| 2020-06-10 | 14.6777 | 10.0424 |
| 2020-06-09 | 14.6532 | 10.0256 |
| 2020-06-08 | 15.0698 | 10.3106 |
| 2020-06-04 | 14.9228 | 10.21 |
| 2020-06-03 | 14.8248 | 10.143 |
| 2020-06-02 | 14.7022 | 10.0591 |
| 2020-05-29 | 14.4327 | 9.8747 |
| 2020-05-28 | 14.3102 | 9.7909 |
| 2020-05-27 | 14.3102 | 9.7909 |
| 2020-05-26 | 14.1142 | 9.6568 |
| 2020-05-25 | 13.9181 | 9.5227 |
| 2020-05-20 | 13.8446 | 9.4724 |
| 2020-05-19 | 13.6731 | 9.355 |
| 2020-05-18 | 13.6486 | 9.3382 |
| 2020-05-15 | 13.3055 | 9.1035 |
| 2020-05-14 | 12.5704 | 8.6006 |
| 2020-05-13 | 12.8155 | 8.7682 |
| 2020-05-12 | 13.036 | 8.9191 |
| 2020-05-11 | 12.7664 | 8.7347 |
| 2020-05-07 | 12.7664 | 8.7347 |
| 2020-05-06 | 12.791 | 8.7515 |
| 2020-05-05 | 12.3989 | 8.4832 |
| 2020-05-04 | 12.4479 | 8.5167 |
| 2020-05-01 | 12.6929 | 8.6844 |
| 2020-04-30 | 13.085 | 8.9526 |
| 2020-04-29 | 13.183 | 9.0197 |
| 2020-04-28 | 13.0605 | 8.9359 |
| 2020-04-27 | 12.84 | 8.785 |
| 2020-04-24 | 12.6439 | 8.6509 |
| 2020-04-23 | 12.7664 | 8.7347 |
| 2020-04-22 | 12.5214 | 8.567 |
| 2020-04-21 | 12.2764 | 8.3994 |
| 2020-04-20 | 12.6684 | 8.6676 |
| 2020-04-17 | 12.8155 | 8.7682 |
| 2020-04-16 | 12.7419 | 8.7179 |
| 2020-04-15 | 13.085 | 8.9526 |
| 2020-04-14 | 13.134 | 8.9862 |
| 2020-04-08 | 12.938 | 8.852 |
| 2020-04-07 | 13.1095 | 8.9694 |
| 2020-04-06 | 12.5949 | 8.6173 |
| 2020-04-03 | 12.3989 | 8.4832 |
| 2020-04-02 | 12.0681 | 8.2569 |
| 2020-04-01 | 11.7985 | 8.0725 |
| 2020-03-31 | 12.1244 | 8.2954 |
| 2020-03-30 | 11.404 | 7.8025 |
| 2020-03-27 | 11.3599 | 7.7724 |
| 2020-03-26 | 11.3599 | 7.7724 |
| 2020-03-25 | 11.2129 | 7.6718 |
| 2020-03-24 | 11.1786 | 7.6483 |
| 2020-03-23 | 10.7816 | 7.3767 |
| 2020-03-20 | 11.1492 | 7.6282 |
| 2020-03-19 | 11.0806 | 7.5812 |
| 2020-03-18 | 10.2818 | 7.0347 |
| 2020-03-17 | 10.5856 | 7.2426 |
| 2020-03-16 | 10.272 | 7.028 |
| 2020-03-13 | 10.8307 | 7.4102 |
| 2020-03-12 | 10.7375 | 7.3465 |
| 2020-03-11 | 12.0313 | 8.2317 |
| 2020-03-10 | 12.3866 | 8.4748 |
| 2020-03-09 | 12.5337 | 8.5754 |
| 2020-03-06 | 13.33 | 9.1203 |
| 2020-03-05 | 13.4771 | 9.2209 |
| 2020-03-04 | 13.7588 | 9.4137 |
| 2020-03-03 | 13.9916 | 9.5729 |
| 2020-03-02 | 13.7711 | 9.4221 |
| 2020-02-28 | 13.7588 | 9.4137 |
| 2020-02-27 | 13.8569 | 9.4807 |
| 2020-02-26 | 14.592 | 9.9837 |
| 2020-02-25 | 14.739 | 10.0843 |
| 2020-02-24 | 14.9105 | 10.2016 |
| 2020-02-21 | 15.2168 | 10.4112 |
| 2020-02-20 | 15.1556 | 10.3693 |
| 2020-02-19 | 15.1066 | 10.3358 |
| 2020-02-18 | 15.1433 | 10.3609 |
| 2020-02-17 | 15.033 | 10.2855 |
| 2020-02-14 | 15.1678 | 10.3777 |
| 2020-02-13 | 14.984 | 10.2519 |
| 2020-02-12 | 15.1311 | 10.3525 |
| 2020-02-11 | 14.9105 | 10.2016 |
| 2020-02-10 | 14.788 | 10.1178 |
| 2020-02-07 | 14.9473 | 10.2268 |
| 2020-02-06 | 14.9473 | 10.2268 |
| 2020-02-05 | 14.7635 | 10.1011 |
| 2020-02-04 | 14.445 | 9.8831 |
| 2020-02-03 | 14.5307 | 9.9418 |
| 2020-01-31 | 14.6287 | 10.0088 |
| 2020-01-30 | 15.1801 | 10.3861 |
| 2020-01-29 | 15.3761 | 10.5202 |
| 2020-01-28 | 15.2903 | 10.4615 |
| 2020-01-27 | 15.1188 | 10.3441 |
| 2020-01-24 | 15.3148 | 10.4783 |
| 2020-01-23 | 15.4006 | 10.5369 |
| 2020-01-22 | 15.4741 | 10.5872 |
| 2020-01-21 | 15.0208 | 10.2771 |
| 2020-01-20 | 15.0943 | 10.3274 |
| 2020-01-17 | 14.739 | 10.0843 |
| 2020-01-16 | 14.6287 | 10.0088 |
| 2020-01-15 | 14.6287 | 10.0088 |
| 2020-01-14 | 14.5307 | 9.9418 |
| 2020-01-13 | 14.4817 | 9.9083 |
| 2020-01-10 | 14.3837 | 9.8412 |
| 2020-01-09 | 14.3224 | 9.7993 |
| 2020-01-08 | 14.0896 | 9.64 |
| 2020-01-07 | 14.1509 | 9.6819 |
| 2020-01-06 | 14.0039 | 9.5813 |
| 2020-01-03 | 14.445 | 9.8831 |
| 2020-01-02 | 14.5552 | 9.9585 |
| 2019-12-30 | 14.494 | 9.9166 |
| 2019-12-27 | 14.543 | 9.9502 |
| 2019-12-23 | 14.5185 | 9.9334 |
| 2019-12-20 | 14.5307 | 9.9418 |
| 2019-12-19 | 14.4082 | 9.858 |
| 2019-12-18 | 14.4817 | 9.9083 |
| 2019-12-17 | 14.4572 | 9.8915 |
| 2019-12-16 | 14.5185 | 9.9334 |
| 2019-12-13 | 14.5185 | 9.9334 |
| 2019-12-12 | 14.4204 | 9.8663 |
| 2019-12-11 | 14.2857 | 9.7741 |
| 2019-12-10 | 14.2857 | 9.7741 |
| 2019-12-09 | 14.2489 | 9.749 |
| 2019-12-06 | 14.2734 | 9.7657 |
| 2019-12-05 | 14.1877 | 9.7071 |
| 2019-12-04 | 13.9794 | 9.5646 |
| 2019-12-03 | 13.6241 | 9.3215 |
| 2019-12-02 | 13.6363 | 9.3299 |
| 2019-11-29 | 13.6608 | 9.3466 |
| 2019-11-28 | 13.7221 | 9.3885 |
| 2019-11-27 | 13.6486 | 9.3382 |
| 2019-11-26 | 13.7221 | 9.3885 |
| 2019-11-25 | 13.5628 | 9.2796 |
| 2019-11-22 | 13.4526 | 9.2041 |
| 2019-11-21 | 13.33 | 9.1203 |
| 2019-11-20 | 13.3668 | 9.1454 |
| 2019-11-19 | 13.3913 | 9.1622 |
| 2019-11-18 | 13.2933 | 9.0951 |
| 2019-11-15 | 13.6486 | 9.3382 |
| 2019-11-14 | 13.7221 | 9.3885 |
| 2019-11-13 | 13.7221 | 9.3885 |
| 2019-11-12 | 13.7711 | 9.4221 |
| 2019-11-11 | 13.8446 | 9.4724 |
| 2019-11-08 | 13.379 | 9.1538 |
| 2019-11-07 | 13.5873 | 9.2963 |
| 2019-11-06 | 13.3178 | 9.1119 |
| 2019-11-05 | 13.5138 | 9.246 |
| 2019-11-04 | 13.7588 | 9.4137 |
| 2019-11-01 | 13.5628 | 9.2796 |
| 2019-10-31 | 13.3545 | 9.1371 |
| 2019-10-30 | 12.5827 | 8.6089 |
| 2019-10-29 | 12.8767 | 8.8101 |
| 2019-10-28 | 12.8277 | 8.7766 |
| 2019-10-25 | 12.6684 | 8.6676 |
| 2019-10-24 | 12.5827 | 8.6089 |
| 2019-10-23 | 12.7787 | 8.7431 |
| 2019-10-22 | 12.5704 | 8.6006 |
| 2019-10-21 | 12.5704 | 8.6006 |
| 2019-10-18 | 12.4724 | 8.5335 |
| 2019-10-17 | 12.5582 | 8.5922 |
| 2019-10-16 | 12.5337 | 8.5754 |
| 2019-10-15 | 12.8277 | 8.7766 |
| 2019-10-14 | 12.8155 | 8.7682 |
| 2019-10-11 | 12.8032 | 8.7598 |
| 2019-10-10 | 12.8645 | 8.8017 |
| 2019-10-09 | 12.84 | 8.785 |
| 2019-10-08 | 12.8645 | 8.8017 |
| 2019-10-07 | 12.9012 | 8.8269 |
| 2019-10-04 | 12.8032 | 8.7598 |
| 2019-10-03 | 12.6807 | 8.676 |
| 2019-10-02 | 12.8277 | 8.7766 |
| 2019-10-01 | 13.1585 | 9.0029 |
| 2019-09-30 | 13.1953 | 9.0281 |
| 2019-09-27 | 13.1463 | 8.9945 |
| 2019-09-26 | 13.379 | 9.1538 |
| 2019-09-25 | 13.2933 | 9.0951 |
| 2019-09-24 | 13.4526 | 9.2041 |
| 2019-09-23 | 13.428 | 9.1873 |
| 2019-09-20 | 13.4526 | 9.2041 |
| 2019-09-19 | 13.1463 | 8.9945 |
| 2019-09-18 | 13.2443 | 9.0616 |
| 2019-09-17 | 13.2443 | 9.0616 |
| 2019-09-16 | 13.3668 | 9.1454 |
| 2019-09-13 | 13.4893 | 9.2293 |
| 2019-09-12 | 13.379 | 9.1538 |
| 2019-09-11 | 13.3545 | 9.1371 |
| 2019-09-10 | 13.33 | 9.1203 |
| 2019-09-09 | 13.3055 | 9.1035 |
| 2019-09-06 | 13.1585 | 9.0029 |
| 2019-09-05 | 13.2443 | 9.0616 |
| 2019-09-04 | 13.0237 | 8.9107 |
| 2019-09-03 | 12.9502 | 8.8604 |
| 2019-09-02 | 13.0115 | 8.9023 |
| 2019-08-30 | 12.9502 | 8.8604 |
| 2019-08-29 | 12.7542 | 8.7263 |
| 2019-08-28 | 12.7297 | 8.7095 |
| 2019-08-27 | 12.8522 | 8.7934 |
| 2019-08-26 | 12.8645 | 8.8017 |
| 2019-08-23 | 12.987 | 8.8856 |
| 2019-08-22 | 12.9747 | 8.8772 |
| 2019-08-21 | 13.0727 | 8.9443 |
| 2019-08-20 | 13.4526 | 9.2041 |
| 2019-08-19 | 13.8569 | 9.4807 |
| 2019-08-16 | 13.6608 | 9.3466 |
| 2019-08-15 | 13.5506 | 9.2712 |
| 2019-08-14 | 13.7221 | 9.3885 |
| 2019-08-13 | 14.1142 | 9.6568 |
| 2019-08-12 | 14.445 | 9.8831 |
| 2019-08-09 | 14.7022 | 10.0591 |
| 2019-08-08 | 14.6777 | 10.0424 |
| 2019-08-07 | 14.4204 | 9.8663 |
| 2019-08-06 | 14.5552 | 9.9585 |
| 2019-08-05 | 14.5062 | 9.925 |
| 2019-08-02 | 14.7267 | 10.0759 |
| 2019-08-01 | 14.8983 | 10.1933 |
| 2019-07-31 | 14.8248 | 10.143 |
| 2019-07-30 | 14.8248 | 10.143 |
| 2019-07-29 | 15.1433 | 10.3609 |
| 2019-07-26 | 15.1433 | 10.3609 |
| 2019-07-25 | 15.0698 | 10.3106 |
| 2019-07-24 | 15.1066 | 10.3358 |
| 2019-07-23 | 15.0085 | 10.2687 |
| 2019-07-22 | 14.9718 | 10.2436 |
| 2019-07-19 | 14.8983 | 10.1933 |
| 2019-07-18 | 14.9473 | 10.2268 |
| 2019-07-17 | 14.886 | 10.1849 |
| 2019-07-16 | 14.9595 | 10.2352 |
| 2019-07-15 | 14.886 | 10.1849 |
| 2019-07-12 | 14.8493 | 10.1597 |
| 2019-07-11 | 14.6777 | 10.0424 |
| 2019-07-10 | 14.7145 | 10.0675 |
| 2019-07-09 | 14.543 | 9.9502 |
| 2019-07-08 | 14.5307 | 9.9418 |
| 2019-07-05 | 14.4817 | 9.9083 |
| 2019-07-04 | 14.5552 | 9.9585 |
| 2019-07-03 | 14.445 | 9.8831 |
| 2019-07-02 | 14.3837 | 9.8412 |
| 2019-07-01 | 14.3102 | 9.7909 |
| 2019-06-28 | 14.1999 | 9.7155 |
| 2019-06-27 | 14.1387 | 9.6735 |
| 2019-06-26 | 14.2244 | 9.7322 |
| 2019-06-25 | 14.1754 | 9.6987 |
| 2019-06-24 | 14.2122 | 9.7238 |
| 2019-06-21 | 14.1387 | 9.6735 |
| 2019-06-20 | 14.1632 | 9.6903 |
| 2019-06-19 | 14.1877 | 9.7071 |
| 2019-06-18 | 14.2367 | 9.7406 |
| 2019-06-17 | 14.2367 | 9.7406 |
| 2019-06-14 | 14.1142 | 9.6568 |
| 2019-06-13 | 14.3837 | 9.8412 |
| 2019-06-12 | 14.3102 | 9.7909 |
| 2019-06-11 | 14.2367 | 9.7406 |
| 2019-06-07 | 14.0651 | 9.6232 |
| 2019-06-06 | 14.1387 | 9.6735 |
| 2019-06-04 | 14.1387 | 9.6735 |
| 2019-06-03 | 13.9794 | 9.5646 |
| 2019-05-29 | 14.1142 | 9.6568 |
| 2019-05-28 | 14.1999 | 9.7155 |
| 2019-05-27 | 14.1019 | 9.6484 |
| 2019-05-24 | 14.5062 | 9.925 |
| 2019-05-23 | 14.5062 | 9.925 |
| 2019-05-22 | 14.6287 | 10.0088 |
| 2019-05-21 | 14.7145 | 10.0675 |
| 2019-05-20 | 14.6287 | 10.0088 |
| 2019-05-16 | 14.8738 | 10.1765 |
| 2019-05-15 | 14.7022 | 10.0591 |
| 2019-05-14 | 14.8983 | 10.1933 |
| 2019-05-13 | 14.9963 | 10.2603 |
| 2019-05-10 | 15.0698 | 10.3106 |
| 2019-05-09 | 14.9228 | 10.21 |
| 2019-05-08 | 15.0453 | 10.2939 |
| 2019-05-07 | 14.8615 | 10.1681 |
| 2019-05-06 | 15.3883 | 10.5286 |
| 2019-05-03 | 15.4496 | 10.5705 |
| 2019-05-02 | 15.7682 | 10.7884 |
| 2019-05-01 | 15.6579 | 10.713 |
| 2019-04-30 | 15.5476 | 10.6375 |
| 2019-04-29 | 16.1725 | 10.5621 |
| 2019-04-26 | 16.1602 | 10.5541 |
| 2019-04-25 | 16.1112 | 10.5221 |
| 2019-04-24 | 15.8539 | 10.3541 |
| 2019-04-23 | 15.8049 | 10.3221 |
| 2019-04-17 | 15.8784 | 10.3701 |
| 2019-04-16 | 15.9274 | 10.4021 |
| 2019-04-15 | 15.5476 | 10.154 |
| 2019-04-12 | 15.4129 | 10.066 |
| 2019-04-11 | 15.3026 | 9.994 |
| 2019-04-10 | 14.9105 | 9.7379 |
| 2019-04-09 | 15.0208 | 9.8099 |
| 2019-04-08 | 15.0575 | 9.834 |
| 2019-04-05 | 15.1188 | 9.874 |
| 2019-04-04 | 14.7022 | 9.6019 |
| 2019-04-03 | 14.4817 | 9.4579 |
| 2019-04-02 | 14.4327 | 9.4259 |
| 2019-04-01 | 14.3347 | 9.3619 |
| 2019-03-29 | 14.0651 | 9.1858 |
| 2019-03-28 | 14.0651 | 9.1858 |
| 2019-03-27 | 14.0896 | 9.2018 |
| 2019-03-26 | 13.9916 | 9.1378 |
| 2019-03-25 | 14.0161 | 9.1538 |
| 2019-03-22 | 14.1877 | 9.2658 |
| 2019-03-21 | 14.4082 | 9.4099 |
| 2019-03-20 | 14.3837 | 9.3939 |
| 2019-03-19 | 14.4817 | 9.4579 |
| 2019-03-18 | 14.4327 | 9.4259 |
| 2019-03-15 | 14.4327 | 9.4259 |
| 2019-03-14 | 14.5062 | 9.4739 |
| 2019-03-13 | 14.3347 | 9.3619 |
| 2019-03-12 | 13.9916 | 9.1378 |
| 2019-03-11 | 13.8936 | 9.0738 |
| 2019-03-08 | 13.8446 | 9.0418 |
| 2019-03-07 | 13.7466 | 8.9778 |
| 2019-03-06 | 13.8691 | 9.0578 |
| 2019-03-05 | 13.8691 | 9.0578 |
| 2019-03-04 | 13.8691 | 9.0578 |
| 2019-03-01 | 13.9671 | 9.1218 |
| 2019-02-28 | 13.7956 | 9.0098 |
| 2019-02-27 | 13.9426 | 9.1058 |
| 2019-02-26 | 13.9916 | 9.1378 |
| 2019-02-25 | 13.8446 | 9.0418 |
| 2019-02-22 | 13.6976 | 8.9458 |
| 2019-02-21 | 13.7221 | 8.9618 |
| 2019-02-20 | 13.7221 | 8.9618 |
| 2019-02-19 | 13.7466 | 8.9778 |
| 2019-02-18 | 13.7466 | 8.9778 |
| 2019-02-15 | 13.7956 | 9.0098 |
| 2019-02-14 | 13.8201 | 9.0258 |
| 2019-02-13 | 13.8691 | 9.0578 |
| 2019-02-12 | 13.8201 | 9.0258 |
| 2019-02-11 | 13.7221 | 8.9618 |
| 2019-02-08 | 13.5261 | 8.8338 |
| 2019-02-07 | 13.7466 | 8.9778 |
| 2019-02-06 | 13.7221 | 8.9618 |
| 2019-02-05 | 13.7221 | 8.9618 |
| 2019-02-04 | 13.7221 | 8.9618 |
| 2019-02-01 | 13.7466 | 8.9778 |
| 2019-01-31 | 13.6976 | 8.9458 |
| 2019-01-30 | 13.4771 | 8.8017 |
| 2019-01-29 | 13.4771 | 8.8017 |
| 2019-01-28 | 13.6976 | 8.9458 |
| 2019-01-25 | 13.7711 | 8.9938 |
| 2019-01-24 | 13.6241 | 8.8978 |
| 2019-01-23 | 13.5016 | 8.8178 |
| 2019-01-22 | 13.3055 | 8.6897 |
| 2019-01-21 | 13.33 | 8.7057 |
| 2019-01-18 | 13.2565 | 8.6577 |
| 2019-01-17 | 13.3545 | 8.7217 |
| 2019-01-16 | 13.1095 | 8.5617 |
| 2019-01-15 | 12.889 | 8.4177 |
| 2019-01-14 | 12.84 | 8.3857 |
| 2019-01-11 | 12.8645 | 8.4017 |
| 2019-01-10 | 12.7664 | 8.3377 |
| 2019-01-09 | 12.7664 | 8.3377 |
| 2019-01-08 | 12.791 | 8.3537 |
| 2019-01-07 | 12.6684 | 8.2736 |
| 2019-01-04 | 12.4234 | 8.1136 |
| 2019-01-03 | 12.2764 | 8.0176 |
| 2019-01-02 | 12.2764 | 8.0176 |
| 2018-12-28 | 12.1906 | 7.9616 |
| 2018-12-27 | 11.6025 | 7.5775 |
| 2018-12-21 | 11.9088 | 7.7775 |
| 2018-12-20 | 12.1293 | 7.9216 |
| 2018-12-19 | 12.2396 | 7.9936 |
| 2018-12-18 | 12.3009 | 8.0336 |
| 2018-12-17 | 12.4724 | 8.1456 |
| 2018-12-14 | 12.889 | 8.4177 |
| 2018-12-13 | 12.8155 | 8.3697 |
| 2018-12-12 | 12.7419 | 8.3217 |
| 2018-12-11 | 12.5459 | 8.1936 |
| 2018-12-10 | 12.2764 | 8.0176 |
| 2018-12-07 | 12.6929 | 8.2896 |
| 2018-12-06 | 12.4479 | 8.1296 |
| 2018-12-05 | 12.84 | 8.3857 |
| 2018-12-04 | 12.7664 | 8.3377 |
| 2018-12-03 | 12.8155 | 8.3697 |
| 2018-11-30 | 12.8155 | 8.3697 |
| 2018-11-29 | 13.0605 | 8.5297 |
| 2018-11-28 | 13.0115 | 8.4977 |
| 2018-11-27 | 13.036 | 8.5137 |
| 2018-11-26 | 13.2565 | 8.6577 |
| 2018-11-23 | 13.134 | 8.5777 |
| 2018-11-22 | 13.183 | 8.6097 |
| 2018-11-21 | 13.281 | 8.6737 |
| 2018-11-20 | 13.2565 | 8.6577 |
| 2018-11-19 | 13.5506 | 8.8498 |
| 2018-11-16 | 13.5506 | 8.8498 |
| 2018-11-15 | 13.428 | 8.7697 |
| 2018-11-14 | 14.0651 | 9.1858 |
| 2018-11-13 | 14.1632 | 9.2498 |
| 2018-11-12 | 14.3102 | 9.3459 |
| 2018-11-09 | 14.4082 | 9.4099 |
| 2018-11-08 | 14.2857 | 9.3299 |
| 2018-11-07 | 14.1632 | 9.2498 |
| 2018-11-06 | 13.8446 | 9.0418 |
| 2018-11-05 | 13.7956 | 9.0098 |
| 2018-11-02 | 14.0651 | 9.1858 |
| 2018-11-01 | 13.8446 | 9.0418 |
| 2018-10-31 | 13.5506 | 8.8498 |
| 2018-10-30 | 13.3055 | 8.6897 |
| 2018-10-29 | 13.4771 | 8.8017 |
| 2018-10-26 | 13.1585 | 8.5937 |
| 2018-10-25 | 13.4771 | 8.8017 |
| 2018-10-24 | 13.3545 | 8.7217 |
| 2018-10-23 | 12.9625 | 8.4657 |
| 2018-10-22 | 13.4035 | 8.7537 |
| 2018-10-19 | 13.2565 | 8.6577 |
| 2018-10-18 | 13.134 | 8.5777 |
| 2018-10-17 | 13.0115 | 8.4977 |
| 2018-10-16 | 13.2565 | 8.6577 |
| 2018-10-15 | 12.9625 | 8.4657 |
| 2018-10-12 | 12.6929 | 8.2896 |
| 2018-10-11 | 12.5704 | 8.2096 |
| 2018-10-10 | 12.8155 | 8.3697 |
| 2018-10-09 | 12.938 | 8.4497 |
| 2018-10-08 | 12.8155 | 8.3697 |
| 2018-10-05 | 13.036 | 8.5137 |
| 2018-10-04 | 13.134 | 8.5777 |
| 2018-10-03 | 13.281 | 8.6737 |
| 2018-10-02 | 13.3545 | 8.7217 |
| 2018-10-01 | 13.4526 | 8.7857 |
| 2018-09-28 | 13.4526 | 8.7857 |
| 2018-09-27 | 13.8201 | 9.0258 |
| 2018-09-26 | 13.8691 | 9.0578 |
| 2018-09-25 | 13.8446 | 9.0418 |
| 2018-09-24 | 13.8936 | 9.0738 |
| 2018-09-21 | 13.5751 | 8.8658 |
| 2018-09-20 | 13.3055 | 8.6897 |
| 2018-09-19 | 13.281 | 8.6737 |
| 2018-09-18 | 13.183 | 8.6097 |
| 2018-09-17 | 13.085 | 8.5457 |
| 2018-09-14 | 13.085 | 8.5457 |
| 2018-09-13 | 12.9625 | 8.4657 |
| 2018-09-12 | 13.0605 | 8.5297 |
| 2018-09-11 | 13.1095 | 8.5617 |
| 2018-09-10 | 13.1095 | 8.5617 |
| 2018-09-07 | 13.232 | 8.6417 |
| 2018-09-06 | 13.183 | 8.6097 |
| 2018-09-05 | 13.3055 | 8.6897 |
| 2018-09-04 | 13.5016 | 8.8178 |
| 2018-09-03 | 13.5261 | 8.8338 |
| 2018-08-31 | 13.4771 | 8.8017 |
| 2018-08-30 | 13.6731 | 8.9298 |
| 2018-08-29 | 13.5996 | 8.8818 |
| 2018-08-28 | 13.6241 | 8.8978 |
| 2018-08-27 | 13.9671 | 9.1218 |
| 2018-08-24 | 14.1142 | 9.2178 |
| 2018-08-23 | 14.4327 | 9.4259 |
| 2018-08-22 | 15.1678 | 9.906 |
| 2018-08-21 | 15.1188 | 9.874 |
| 2018-08-20 | 15.0698 | 9.842 |
| 2018-08-17 | 16.1725 | 10.5621 |
| 2018-08-16 | 16.393 | 10.7061 |
| 2018-08-15 | 15.9274 | 10.4021 |
| 2018-08-14 | 15.9519 | 10.4181 |
| 2018-08-13 | 15.8539 | 10.3541 |
| 2018-08-10 | 15.7069 | 10.258 |
| 2018-08-09 | 15.9519 | 10.4181 |
| 2018-08-08 | 16.0499 | 10.4821 |
| 2018-08-07 | 15.6334 | 10.21 |
| 2018-08-06 | 16.0254 | 10.4661 |
| 2018-08-03 | 16.148 | 10.5461 |
| 2018-08-02 | 16.246 | 10.6101 |
| 2018-08-01 | 16.295 | 10.6421 |
| 2018-07-31 | 16.2215 | 10.5941 |
| 2018-07-30 | 16.1725 | 10.5621 |
| 2018-07-27 | 16.2215 | 10.5941 |
| 2018-07-26 | 16.197 | 10.5781 |
| 2018-07-25 | 16.1725 | 10.5621 |
| 2018-07-24 | 16.2215 | 10.5941 |
| 2018-07-23 | 16.2215 | 10.5941 |
| 2018-07-20 | 16.2705 | 10.6261 |
| 2018-07-19 | 16.4175 | 10.7221 |
| 2018-07-18 | 16.344 | 10.6741 |
| 2018-07-17 | 16.2705 | 10.6261 |
| 2018-07-16 | 16.0745 | 10.4981 |
| 2018-07-13 | 16.0499 | 10.4821 |
| 2018-07-12 | 16.1235 | 10.5301 |
| 2018-07-11 | 15.8049 | 10.3221 |
| 2018-07-10 | 15.8539 | 10.3541 |
| 2018-07-09 | 15.7804 | 10.306 |
| 2018-07-06 | 15.5599 | 10.162 |
| 2018-07-05 | 15.5354 | 10.146 |
| 2018-07-04 | 15.5354 | 10.146 |
| 2018-07-03 | 15.5354 | 10.146 |
| 2018-07-02 | 15.2413 | 9.954 |
| 2018-06-29 | 15.3638 | 10.034 |
| 2018-06-28 | 15.3393 | 10.018 |
| 2018-06-27 | 15.5844 | 10.178 |
| 2018-06-26 | 15.4864 | 10.114 |
| 2018-06-25 | 15.6089 | 10.194 |
| 2018-06-22 | 15.6579 | 10.226 |
| 2018-06-21 | 15.5844 | 10.178 |
| 2018-06-20 | 16.0499 | 10.4821 |
| 2018-06-19 | 15.8784 | 10.3701 |
| 2018-06-18 | 16.0009 | 10.4501 |
| 2018-06-15 | 16.1725 | 10.5621 |
| 2018-06-14 | 16.197 | 10.5781 |
| 2018-06-13 | 16.0745 | 10.4981 |
| 2018-06-12 | 15.8784 | 10.3701 |
| 2018-06-11 | 16.0009 | 10.4501 |
| 2018-06-08 | 15.9519 | 10.4181 |
| 2018-06-07 | 16.4175 | 10.7221 |
| 2018-06-06 | 16.1235 | 10.5301 |
| 2018-06-04 | 16.344 | 10.6741 |
| 2018-06-01 | 15.9274 | 10.4021 |
| 2018-05-31 | 15.8049 | 10.3221 |
| 2018-05-30 | 15.9274 | 10.4021 |
| 2018-05-29 | 15.5599 | 10.162 |
| 2018-05-28 | 16.0009 | 10.4501 |
| 2018-05-25 | 16.5155 | 10.7861 |
| 2018-05-24 | 16.295 | 10.6421 |
| 2018-05-23 | 16.1725 | 10.5621 |
| 2018-05-22 | 16.5155 | 10.7861 |
| 2018-05-18 | 16.5155 | 10.7861 |
| 2018-05-17 | 16.442 | 10.7381 |
| 2018-05-16 | 16.0254 | 10.4661 |
| 2018-05-15 | 15.8784 | 10.3701 |
| 2018-05-14 | 16.0009 | 10.4501 |
| 2018-05-09 | 16.148 | 10.5461 |
| 2018-05-08 | 16.0254 | 10.4661 |
| 2018-05-07 | 15.4129 | 10.066 |
| 2018-05-04 | 15.1433 | 9.89 |
| 2018-05-03 | 15.0453 | 9.826 |
| 2018-05-02 | 15.2168 | 9.938 |
| 2018-05-01 | 15.4864 | 10.114 |
| 2018-04-30 | 16.0254 | 9.986 |
| 2018-04-26 | 16.1725 | 10.0776 |
| 2018-04-25 | 16.0499 | 10.0013 |
| 2018-04-24 | 16.295 | 10.1539 |
| 2018-04-23 | 16.197 | 10.0929 |
| 2018-04-20 | 15.9274 | 9.9249 |
| 2018-04-19 | 15.7804 | 9.8333 |
| 2018-04-18 | 15.5844 | 9.7111 |
| 2018-04-17 | 15.6334 | 9.7417 |
| 2018-04-16 | 15.6579 | 9.7569 |
| 2018-04-13 | 15.1188 | 9.421 |
| 2018-04-12 | 14.8983 | 9.2836 |
| 2018-04-11 | 14.8248 | 9.2378 |
| 2018-04-10 | 14.8983 | 9.2836 |
| 2018-04-09 | 14.7758 | 9.2073 |
| 2018-04-06 | 14.9963 | 9.3447 |
| 2018-04-05 | 14.9228 | 9.2989 |
| 2018-04-04 | 14.8248 | 9.2378 |
| 2018-04-03 | 15.1923 | 9.4668 |
| 2018-03-28 | 15.0698 | 9.3905 |
| 2018-03-27 | 15.1433 | 9.4363 |
| 2018-03-26 | 15.1188 | 9.421 |
| 2018-03-23 | 15.1923 | 9.4668 |
| 2018-03-22 | 15.3393 | 9.5584 |
| 2018-03-21 | 15.5354 | 9.6806 |
| 2018-03-20 | 15.5844 | 9.7111 |
| 2018-03-19 | 15.3883 | 9.589 |
| 2018-03-16 | 15.5354 | 9.6806 |
| 2018-03-15 | 15.8049 | 9.8486 |
| 2018-03-14 | 15.9274 | 9.9249 |
| 2018-03-13 | 16.0254 | 9.986 |
| 2018-03-12 | 16.0009 | 9.9707 |
| 2018-03-09 | 16.1725 | 10.0776 |
| 2018-03-08 | 16.295 | 10.1539 |
| 2018-03-07 | 16.2215 | 10.1081 |
| 2018-03-06 | 16.0745 | 10.0165 |
| 2018-03-05 | 15.9029 | 9.9096 |
| 2018-03-02 | 15.9274 | 9.9249 |
| 2018-03-01 | 16.5155 | 10.2914 |
| 2018-02-28 | 16.9321 | 10.5509 |
| 2018-02-27 | 17.3731 | 10.8258 |
| 2018-02-26 | 17.5937 | 10.9632 |
| 2018-02-23 | 17.4467 | 10.8716 |
| 2018-02-22 | 17.2996 | 10.78 |
| 2018-02-21 | 17.5447 | 10.9327 |
| 2018-02-20 | 17.4222 | 10.8563 |
| 2018-02-19 | 17.6182 | 10.9785 |
| 2018-02-16 | 17.2261 | 10.7342 |
| 2018-02-15 | 17.1771 | 10.7036 |
| 2018-02-14 | 17.1771 | 10.7036 |
| 2018-02-13 | 17.3486 | 10.8105 |
| 2018-02-12 | 17.2751 | 10.7647 |
| 2018-02-09 | 17.0301 | 10.612 |
| 2018-02-08 | 17.2751 | 10.7647 |
| 2018-02-07 | 17.5447 | 10.9327 |
| 2018-02-06 | 17.2016 | 10.7189 |
| 2018-02-05 | 17.4957 | 10.9021 |
| 2018-02-02 | 18.0348 | 11.238 |
| 2018-02-01 | 17.9122 | 11.1617 |
| 2018-01-31 | 18.1083 | 11.2839 |
| 2018-01-30 | 17.9122 | 11.1617 |
| 2018-01-29 | 18.3288 | 11.4213 |
| 2018-01-26 | 18.3043 | 11.406 |
| 2018-01-25 | 18.1573 | 11.3144 |
| 2018-01-24 | 18.1818 | 11.3297 |
| 2018-01-23 | 18.2553 | 11.3755 |
| 2018-01-22 | 18.4023 | 11.4671 |
| 2018-01-19 | 18.1328 | 11.2991 |
| 2018-01-18 | 17.9612 | 11.1922 |
| 2018-01-17 | 17.8632 | 11.1312 |
| 2018-01-16 | 17.8387 | 11.1159 |
| 2018-01-15 | 17.9612 | 11.1922 |
| 2018-01-12 | 18.0838 | 11.2686 |
| 2018-01-11 | 18.0102 | 11.2228 |
| 2018-01-10 | 18.2553 | 11.3755 |
| 2018-01-09 | 18.3043 | 11.406 |
| 2018-01-08 | 17.7652 | 11.0701 |
| 2018-01-05 | 18.3288 | 11.4213 |
| 2018-01-04 | 18.9659 | 11.8183 |
| 2018-01-03 | 18.1328 | 11.2991 |
| 2018-01-02 | 18.8434 | 11.7419 |
| 2017-12-29 | 19.848 | 12.368 |
| 2017-12-28 | 19.4805 | 12.1389 |
| 2017-12-27 | 19.358 | 12.0626 |
| 2017-12-22 | 19.1129 | 11.9099 |
| 2017-12-21 | 19.1129 | 11.9099 |
| 2017-12-20 | 19.1129 | 11.9099 |
| 2017-12-19 | 19.1129 | 11.9099 |
| 2017-12-18 | 19.1129 | 11.9099 |
| 2017-12-15 | 19.1129 | 11.9099 |
| 2017-12-14 | 19.1129 | 11.9099 |
| 2017-12-13 | 18.9904 | 11.8335 |
| 2017-12-12 | 18.7454 | 11.6809 |
| 2017-12-11 | 18.6228 | 11.6045 |
| 2017-12-08 | 18.3778 | 11.4518 |
| 2017-12-07 | 17.8877 | 11.1464 |
| 2017-12-06 | 17.7652 | 11.0701 |
| 2017-12-05 | 17.6427 | 10.9937 |
| 2017-12-04 | 17.6427 | 10.9937 |
| 2017-12-01 | 17.5202 | 10.9174 |
| 2017-11-30 | 17.5202 | 10.9174 |
| 2017-11-29 | 17.3977 | 10.8411 |
| 2017-11-28 | 17.3977 | 10.8411 |
| 2017-11-27 | 17.3977 | 10.8411 |
| 2017-11-24 | 17.5202 | 10.9174 |
| 2017-11-23 | 17.3977 | 10.8411 |
| 2017-11-22 | 17.2751 | 10.7647 |
| 2017-11-21 | 17.1526 | 10.6884 |
| 2017-11-20 | 16.7851 | 10.4593 |
| 2017-11-17 | 16.54 | 10.3066 |
| 2017-11-16 | 16.54 | 10.3066 |
| 2017-11-15 | 16.4175 | 10.2303 |
| 2017-11-14 | 16.295 | 10.1539 |
| 2017-11-13 | 16.1725 | 10.0776 |
| 2017-11-10 | 16.1725 | 10.0776 |
| 2017-11-09 | 15.9274 | 9.9249 |
| 2017-11-08 | 16.1725 | 10.0776 |
| 2017-11-07 | 16.0499 | 10.0013 |
| 2017-11-06 | 16.0499 | 10.0013 |
| 2017-11-03 | 16.1725 | 10.0776 |
| 2017-11-02 | 16.1725 | 10.0776 |
| 2017-11-01 | 16.1725 | 10.0776 |
| 2017-10-31 | 16.1725 | 10.0776 |
| 2017-10-30 | 15.6824 | 9.7722 |
| 2017-10-27 | 15.5599 | 9.6959 |
| 2017-10-26 | 15.6824 | 9.7722 |
| 2017-10-25 | 15.5599 | 9.6959 |
| 2017-10-24 | 15.4374 | 9.6195 |
| 2017-10-23 | 15.4374 | 9.6195 |
| 2017-10-20 | 15.4374 | 9.6195 |
| 2017-10-19 | 15.4374 | 9.6195 |
| 2017-10-18 | 15.4374 | 9.6195 |
| 2017-10-17 | 15.3148 | 9.5432 |
| 2017-10-16 | 15.3148 | 9.5432 |
| 2017-10-13 | 15.1923 | 9.4668 |
| 2017-10-12 | 15.3148 | 9.5432 |
| 2017-10-11 | 15.3148 | 9.5432 |
| 2017-10-10 | 15.1923 | 9.4668 |
| 2017-10-09 | 15.3148 | 9.5432 |
| 2017-10-06 | 15.3148 | 9.5432 |
| 2017-10-05 | 15.1923 | 9.4668 |
| 2017-10-04 | 15.3148 | 9.5432 |
| 2017-10-03 | 15.3148 | 9.5432 |
| 2017-10-02 | 15.3148 | 9.5432 |
| 2017-09-29 | 15.1923 | 9.4668 |
| 2017-09-28 | 14.9473 | 9.3141 |
| 2017-09-27 | 14.9473 | 9.3141 |
| 2017-09-26 | 15.0698 | 9.3905 |
| 2017-09-25 | 14.9473 | 9.3141 |
| 2017-09-22 | 14.9473 | 9.3141 |
| 2017-09-21 | 14.9473 | 9.3141 |
| 2017-09-20 | 14.8248 | 9.2378 |
| 2017-09-19 | 15.0698 | 9.3905 |
| 2017-09-18 | 14.7022 | 9.1615 |
| 2017-09-15 | 14.9473 | 9.3141 |
| 2017-09-14 | 14.9473 | 9.3141 |
| 2017-09-13 | 14.5797 | 9.0851 |
| 2017-09-12 | 14.7022 | 9.1615 |
| 2017-09-11 | 14.8248 | 9.2378 |
| 2017-09-08 | 14.7022 | 9.1615 |
| 2017-09-07 | 14.7022 | 9.1615 |
| 2017-09-06 | 14.7022 | 9.1615 |
| 2017-09-05 | 14.9473 | 9.3141 |
| 2017-09-04 | 15.0698 | 9.3905 |
| 2017-09-01 | 15.0698 | 9.3905 |
| 2017-08-31 | 14.9473 | 9.3141 |
| 2017-08-30 | 15.0698 | 9.3905 |
| 2017-08-29 | 14.9473 | 9.3141 |
| 2017-08-28 | 14.8248 | 9.2378 |
| 2017-08-25 | 15.1923 | 9.4668 |
| 2017-08-24 | 15.0698 | 9.3905 |
| 2017-08-23 | 15.3148 | 9.5432 |
| 2017-08-22 | 15.4374 | 9.6195 |
| 2017-08-21 | 15.3148 | 9.5432 |
| 2017-08-18 | 15.1923 | 9.4668 |
| 2017-08-17 | 15.1923 | 9.4668 |
| 2017-08-16 | 14.9473 | 9.3141 |
| 2017-08-15 | 15.0698 | 9.3905 |
| 2017-08-14 | 14.7022 | 9.1615 |
| 2017-08-11 | 14.5797 | 9.0851 |
| 2017-08-10 | 14.8248 | 9.2378 |
| 2017-08-09 | 15.3148 | 9.5432 |
| 2017-08-08 | 15.3148 | 9.5432 |
| 2017-08-07 | 15.4374 | 9.6195 |
| 2017-08-04 | 15.4374 | 9.6195 |
| 2017-08-03 | 15.3148 | 9.5432 |
| 2017-08-02 | 15.4374 | 9.6195 |
| 2017-08-01 | 15.3148 | 9.5432 |
| 2017-07-31 | 15.4374 | 9.6195 |
| 2017-07-28 | 15.1923 | 9.4668 |
| 2017-07-27 | 15.1923 | 9.4668 |
| 2017-07-26 | 14.8248 | 9.2378 |
| 2017-07-25 | 14.7022 | 9.1615 |
| 2017-07-24 | 14.5797 | 9.0851 |
| 2017-07-21 | 14.7022 | 9.1615 |
| 2017-07-20 | 14.7022 | 9.1615 |
| 2017-07-19 | 14.5797 | 9.0851 |
| 2017-07-18 | 14.5797 | 9.0851 |
| 2017-07-17 | 14.5797 | 9.0851 |
| 2017-07-14 | 14.5797 | 9.0851 |
| 2017-07-13 | 14.5797 | 9.0851 |
| 2017-07-12 | 14.4572 | 9.0088 |
| 2017-07-11 | 14.5797 | 9.0851 |
| 2017-07-10 | 14.3347 | 8.9324 |
| 2017-07-07 | 14.3347 | 8.9324 |
| 2017-07-06 | 14.3347 | 8.9324 |
| 2017-07-05 | 14.3347 | 8.9324 |
| 2017-07-04 | 14.2122 | 8.8561 |
| 2017-07-03 | 14.0896 | 8.7797 |
| 2017-06-30 | 14.2122 | 8.8561 |
| 2017-06-29 | 14.2122 | 8.8561 |
| 2017-06-28 | 14.2122 | 8.8561 |
| 2017-06-27 | 14.2122 | 8.8561 |
| 2017-06-26 | 14.2122 | 8.8561 |
| 2017-06-23 | 14.2122 | 8.8561 |
| 2017-06-22 | 14.2122 | 8.8561 |
| 2017-06-21 | 14.2122 | 8.8561 |
| 2017-06-20 | 14.0896 | 8.7797 |
| 2017-06-19 | 14.2122 | 8.8561 |
| 2017-06-16 | 14.2122 | 8.8561 |
| 2017-06-15 | 13.9671 | 8.7034 |
| 2017-06-14 | 14.2122 | 8.8561 |
| 2017-06-13 | 14.0896 | 8.7797 |
| 2017-06-12 | 14.0896 | 8.7797 |
| 2017-06-09 | 14.0896 | 8.7797 |
| 2017-06-08 | 13.8446 | 8.627 |
| 2017-06-07 | 13.8446 | 8.627 |
| 2017-06-06 | 13.9671 | 8.7034 |
| 2017-06-02 | 14.0896 | 8.7797 |
| 2017-06-01 | 14.0896 | 8.7797 |
| 2017-05-31 | 14.0896 | 8.7797 |
| 2017-05-30 | 14.0896 | 8.7797 |
| 2017-05-29 | 14.0896 | 8.7797 |
| 2017-05-24 | 14.0896 | 8.7797 |
| 2017-05-23 | 14.0896 | 8.7797 |
| 2017-05-22 | 13.9671 | 8.7034 |
| 2017-05-19 | 14.0896 | 8.7797 |
| 2017-05-18 | 14.0896 | 8.7797 |
| 2017-05-17 | 14.2122 | 8.8561 |
| 2017-05-16 | 14.3347 | 8.9324 |
| 2017-05-15 | 14.5797 | 9.0851 |
| 2017-05-11 | 14.4572 | 9.0088 |
| 2017-05-10 | 14.2122 | 8.8561 |
| 2017-05-09 | 13.9671 | 8.7034 |
| 2017-05-08 | 13.9671 | 8.7034 |
| 2017-05-05 | 13.8446 | 8.627 |
| 2017-05-04 | 13.8446 | 8.627 |
| 2017-05-03 | 13.8446 | 8.627 |
| 2017-05-02 | 13.8446 | 8.627 |
| 2017-05-01 | 13.8446 | 8.627 |
| 2017-04-28 | 13.7221 | 8.5507 |
| 2017-04-27 | 13.8446 | 8.627 |
| 2017-04-26 | 14.7022 | 8.398 |
| 2017-04-25 | 14.7022 | 8.398 |
| 2017-04-24 | 14.5797 | 8.328 |
| 2017-04-21 | 14.3347 | 8.188 |
| 2017-04-20 | 14.2122 | 8.1181 |
| 2017-04-19 | 14.4572 | 8.258 |
| 2017-04-18 | 14.2122 | 8.1181 |
| 2017-04-12 | 14.2122 | 8.1181 |
| 2017-04-11 | 13.8446 | 7.9081 |
| 2017-04-10 | 13.7221 | 7.8381 |
| 2017-04-07 | 13.7221 | 7.8381 |
| 2017-04-06 | 13.7221 | 7.8381 |
| 2017-04-05 | 13.9671 | 7.9781 |
| 2017-04-04 | 13.8446 | 7.9081 |
| 2017-04-03 | 13.7221 | 7.8381 |
| 2017-03-31 | 13.8446 | 7.9081 |
| 2017-03-30 | 13.9671 | 7.9781 |
| 2017-03-29 | 13.8446 | 7.9081 |
| 2017-03-28 | 13.8446 | 7.9081 |
| 2017-03-27 | 13.8446 | 7.9081 |
| 2017-03-24 | 14.0896 | 8.0481 |
| 2017-03-23 | 13.8446 | 7.9081 |
| 2017-03-22 | 13.7221 | 7.8381 |
| 2017-03-21 | 13.7221 | 7.8381 |
| 2017-03-20 | 13.9671 | 7.9781 |
| 2017-03-17 | 13.8446 | 7.9081 |
| 2017-03-16 | 13.5996 | 7.7681 |
| 2017-03-15 | 13.8446 | 7.9081 |
| 2017-03-14 | 13.7221 | 7.8381 |
| 2017-03-13 | 13.8446 | 7.9081 |
| 2017-03-10 | 13.9671 | 7.9781 |
| 2017-03-09 | 14.0896 | 8.0481 |
| 2017-03-08 | 13.8446 | 7.9081 |
| 2017-03-07 | 13.9671 | 7.9781 |
| 2017-03-06 | 13.9671 | 7.9781 |
| 2017-03-03 | 14.0896 | 8.0481 |
| 2017-03-02 | 14.2122 | 8.1181 |
| 2017-03-01 | 14.5797 | 8.328 |
| 2017-02-28 | 14.2122 | 8.1181 |
| 2017-02-27 | 14.2122 | 8.1181 |
| 2017-02-24 | 14.0896 | 8.0481 |
| 2017-02-23 | 14.7022 | 8.398 |
| 2017-02-22 | 14.8248 | 8.468 |
| 2017-02-21 | 14.8248 | 8.468 |
| 2017-02-20 | 14.4572 | 8.258 |
| 2017-02-17 | 13.9671 | 7.9781 |
| 2017-02-16 | 14.0896 | 8.0481 |
| 2017-02-15 | 14.0896 | 8.0481 |
| 2017-02-14 | 14.0896 | 8.0481 |
| 2017-02-13 | 14.0896 | 8.0481 |
| 2017-02-10 | 13.8446 | 7.9081 |
| 2017-02-09 | 13.9671 | 7.9781 |
| 2017-02-08 | 13.8446 | 7.9081 |
| 2017-02-07 | 13.7221 | 7.8381 |
| 2017-02-06 | 13.5996 | 7.7681 |
| 2017-02-03 | 13.4771 | 7.6982 |
| 2017-02-02 | 13.4771 | 7.6982 |
| 2017-02-01 | 13.232 | 7.5582 |
| 2017-01-31 | 13.232 | 7.5582 |
| 2017-01-30 | 13.1095 | 7.4882 |
| 2017-01-27 | 13.232 | 7.5582 |
| 2017-01-26 | 12.987 | 7.4182 |
| 2017-01-25 | 12.8645 | 7.3482 |
| 2017-01-24 | 12.8645 | 7.3482 |
| 2017-01-23 | 12.8645 | 7.3482 |
| 2017-01-20 | 12.8645 | 7.3482 |
| 2017-01-19 | 13.1095 | 7.4882 |
| 2017-01-18 | 13.1095 | 7.4882 |
| 2017-01-17 | 12.987 | 7.4182 |
| 2017-01-16 | 12.987 | 7.4182 |
| 2017-01-13 | 12.987 | 7.4182 |
| 2017-01-12 | 13.232 | 7.5582 |
| 2017-01-11 | 13.232 | 7.5582 |
| 2017-01-10 | 13.1095 | 7.4882 |
| 2017-01-09 | 13.3545 | 7.6282 |
| 2017-01-06 | 13.232 | 7.5582 |
| 2017-01-05 | 13.1095 | 7.4882 |
| 2017-01-04 | 13.3545 | 7.6282 |
| 2017-01-03 | 13.1095 | 7.4882 |
| 2017-01-02 | 13.232 | 7.5582 |
| 2016-12-30 | 13.232 | 7.5582 |
| 2016-12-29 | 13.232 | 7.5582 |
| 2016-12-28 | 13.1095 | 7.4882 |
| 2016-12-27 | 13.1095 | 7.4882 |
| 2016-12-23 | 13.1095 | 7.4882 |
| 2016-12-22 | 12.987 | 7.4182 |
| 2016-12-21 | 12.8645 | 7.3482 |
| 2016-12-20 | 13.232 | 7.5582 |
| 2016-12-19 | 13.232 | 7.5582 |
| 2016-12-16 | 13.1095 | 7.4882 |
| 2016-12-15 | 12.987 | 7.4182 |
| 2016-12-14 | 12.987 | 7.4182 |
| 2016-12-13 | 13.3545 | 7.6282 |
| 2016-12-12 | 13.1095 | 7.4882 |
| 2016-12-09 | 12.987 | 7.4182 |
| 2016-12-08 | 12.987 | 7.4182 |
| 2016-12-07 | 12.987 | 7.4182 |
| 2016-12-06 | 12.987 | 7.4182 |
| 2016-12-05 | 12.8645 | 7.3482 |
| 2016-12-02 | 12.987 | 7.4182 |
| 2016-12-01 | 12.8645 | 7.3482 |
| 2016-11-30 | 12.8645 | 7.3482 |
| 2016-11-29 | 12.7419 | 7.2783 |
| 2016-11-28 | 12.7419 | 7.2783 |
| 2016-11-25 | 12.987 | 7.4182 |
| 2016-11-24 | 13.1095 | 7.4882 |
| 2016-11-23 | 12.987 | 7.4182 |
| 2016-11-22 | 12.987 | 7.4182 |
| 2016-11-21 | 12.7419 | 7.2783 |
| 2016-11-18 | 12.8645 | 7.3482 |
| 2016-11-17 | 12.8645 | 7.3482 |
| 2016-11-16 | 12.8645 | 7.3482 |
| 2016-11-15 | 12.7419 | 7.2783 |
| 2016-11-14 | 12.3744 | 7.0683 |
| 2016-11-11 | 12.2519 | 6.9983 |
| 2016-11-10 | 12.1048 | 6.9144 |
| 2016-11-09 | 12.1048 | 6.9144 |
| 2016-11-08 | 11.8598 | 6.7744 |
| 2016-11-07 | 11.8353 | 6.7604 |
| 2016-11-04 | 11.7373 | 6.7044 |
| 2016-11-03 | 12.1048 | 6.9144 |
| 2016-11-02 | 12.0068 | 6.8584 |
| 2016-11-01 | 12.2274 | 6.9843 |
| 2016-10-31 | 12.4969 | 7.1383 |
| 2016-10-28 | 12.4969 | 7.1383 |
| 2016-10-27 | 12.7419 | 7.2783 |
| 2016-10-26 | 12.4969 | 7.1383 |
| 2016-10-25 | 12.6194 | 7.2083 |
| 2016-10-24 | 12.6194 | 7.2083 |
| 2016-10-21 | 12.6194 | 7.2083 |
| 2016-10-20 | 12.6194 | 7.2083 |
| 2016-10-19 | 12.6194 | 7.2083 |
| 2016-10-18 | 12.4969 | 7.1383 |
| 2016-10-17 | 12.3744 | 7.0683 |
| 2016-10-14 | 12.3744 | 7.0683 |
| 2016-10-13 | 12.2519 | 6.9983 |
| 2016-10-12 | 12.3744 | 7.0683 |
| 2016-10-11 | 12.3744 | 7.0683 |
| 2016-10-10 | 12.4969 | 7.1383 |
| 2016-10-07 | 12.3744 | 7.0683 |
| 2016-10-06 | 12.6194 | 7.2083 |
| 2016-10-05 | 12.2519 | 6.9983 |
| 2016-10-04 | 12.3744 | 7.0683 |
| 2016-10-03 | 12.4969 | 7.1383 |
| 2016-09-30 | 12.3744 | 7.0683 |
| 2016-09-29 | 12.3744 | 7.0683 |
| 2016-09-28 | 12.6194 | 7.2083 |
| 2016-09-27 | 12.3744 | 7.0683 |
| 2016-09-26 | 12.2519 | 6.9983 |
| 2016-09-23 | 12.3744 | 7.0683 |
| 2016-09-22 | 12.4969 | 7.1383 |
| 2016-09-21 | 12.7419 | 7.2783 |
| 2016-09-20 | 12.6194 | 7.2083 |
| 2016-09-19 | 12.6194 | 7.2083 |
| 2016-09-16 | 12.7419 | 7.2783 |
| 2016-09-15 | 12.7419 | 7.2783 |
| 2016-09-14 | 12.6194 | 7.2083 |
| 2016-09-13 | 12.7419 | 7.2783 |
| 2016-09-12 | 12.3744 | 7.0683 |
| 2016-09-09 | 12.6194 | 7.2083 |
| 2016-09-08 | 12.987 | 7.4182 |
| 2016-09-07 | 12.8645 | 7.3482 |
| 2016-09-06 | 12.4969 | 7.1383 |
| 2016-09-05 | 12.4969 | 7.1383 |
| 2016-09-02 | 12.3744 | 7.0683 |
| 2016-09-01 | 12.1539 | 6.9423 |
| 2016-08-31 | 12.2519 | 6.9983 |
| 2016-08-30 | 12.2519 | 6.9983 |
| 2016-08-29 | 12.4969 | 7.1383 |
| 2016-08-26 | 12.4969 | 7.1383 |
| 2016-08-25 | 12.4969 | 7.1383 |
| 2016-08-24 | 12.1539 | 6.9423 |
| 2016-08-23 | 12.1293 | 6.9283 |
| 2016-08-22 | 12.0313 | 6.8724 |
| 2016-08-19 | 11.9823 | 6.8444 |
| 2016-08-18 | 11.6638 | 6.6624 |
| 2016-08-17 | 11.3452 | 6.4805 |
| 2016-08-16 | 11.5413 | 6.5924 |
| 2016-08-15 | 11.6638 | 6.6624 |
| 2016-08-12 | 11.5168 | 6.5784 |
| 2016-08-11 | 11.2472 | 6.4245 |
| 2016-08-10 | 11.3697 | 6.4945 |
| 2016-08-09 | 11.4187 | 6.5224 |
| 2016-08-08 | 11.1982 | 6.3965 |
| 2016-08-05 | 11.0757 | 6.3265 |
| 2016-08-04 | 11.0757 | 6.3265 |
| 2016-08-03 | 11.0267 | 6.2985 |
| 2016-08-02 | 11.0022 | 6.2845 |
| 2016-08-01 | 11.0757 | 6.3265 |
| 2016-07-29 | 11.0512 | 6.3125 |
| 2016-07-28 | 11.0757 | 6.3265 |
| 2016-07-27 | 11.2472 | 6.4245 |
| 2016-07-26 | 11.1492 | 6.3685 |
| 2016-07-25 | 11.1247 | 6.3545 |
| 2016-07-22 | 11.0757 | 6.3265 |
| 2016-07-21 | 11.1492 | 6.3685 |
| 2016-07-20 | 11.1492 | 6.3685 |
| 2016-07-19 | 11.0512 | 6.3125 |
| 2016-07-18 | 11.1247 | 6.3545 |
| 2016-07-15 | 11.1247 | 6.3545 |
| 2016-07-14 | 11.2227 | 6.4105 |
| 2016-07-13 | 11.1982 | 6.3965 |
| 2016-07-12 | 11.2472 | 6.4245 |
| 2016-07-11 | 11.0267 | 6.2985 |
| 2016-07-08 | 10.9042 | 6.2285 |
| 2016-07-07 | 10.8061 | 6.1725 |
| 2016-07-06 | 10.6101 | 6.0606 |
| 2016-07-05 | 10.8552 | 6.2005 |
| 2016-07-04 | 11.1247 | 6.3545 |