Data:AIA/trading.json

schema_version	1
company	"AIA"
ticker	"1299.HK"
currency	"HKD"
generated_at	"2026-07-05T06:31:39Z"
snapshot	as_of "2026-07-05T06:31:39Z" price 73.25 previous_close 72.8 open 74.7 day_high 74.75 day_low 73.1 volume 16923389 market_cap 754853347328 pe_trailing 15.820734 pe_forward 10.8216095 price_to_book 2.2596526 dividend_yield 2.64 beta 0.641 fifty_two_week_high 92.15 fifty_two_week_low 67.5 exchange "HKG" analyst target_mean 104.43174 target_median 104.65307 target_high 121.09592 target_low 81.08093 num_analysts 18 recommendation_key "none" recommendation_mean null
history	interval "1d" order "desc" columns "date" "close" "adj_close" close "raw" adj_close "total_return" start "2016-07-04" end "2026-07-03" count 2462 series "2026-07-03" 73.25 73.25 "2026-07-02" 72.8 72.8 "2026-06-30" 71.45 71.45 "2026-06-29" 72.2 72.2 "2026-06-26" 70.8 70.8 "2026-06-25" 72.2 72.2 "2026-06-24" 73.65 73.65 "2026-06-23" 72.95 72.95 "2026-06-22" 74.25 74.25 "2026-06-18" 73.7 73.7 "2026-06-17" 75.05 75.05 "2026-06-16" 75.2 75.2 "2026-06-15" 76.5 76.5 "2026-06-12" 74.55 74.55 "2026-06-11" 73.75 73.75 "2026-06-10" 70.25 70.25 "2026-06-09" 71 71 "2026-06-08" 72.65 72.65 "2026-06-05" 74 74 "2026-06-04" 76.7 76.7 "2026-06-03" 82.25 82.25 "2026-06-02" 82.1 82.1 "2026-06-01" 82 82 "2026-05-29" 82.25 82.25 "2026-05-28" 82.15 82.15 "2026-05-27" 84.55 83.1092 "2026-05-26" 84.3 82.8635 "2026-05-22" 86.05 84.5836 "2026-05-21" 85 83.5515 "2026-05-20" 84.25 82.8143 "2026-05-19" 85.95 84.4853 "2026-05-18" 86.65 85.1734 "2026-05-15" 87.6 86.1072 "2026-05-14" 87.7 86.2055 "2026-05-13" 86.95 85.4683 "2026-05-12" 86.45 84.9768 "2026-05-11" 86.6 85.1243 "2026-05-08" 86.6 85.1243 "2026-05-07" 89.15 87.6308 "2026-05-06" 87.45 85.9598 "2026-05-05" 85.9 84.4362 "2026-05-04" 86 84.5345 "2026-04-30" 85.05 83.6007 "2026-04-29" 84.95 83.5024 "2026-04-28" 83.15 81.7331 "2026-04-27" 83.2 81.7822 "2026-04-24" 81.65 80.2586 "2026-04-23" 81.75 80.3569 "2026-04-22" 83.2 81.7822 "2026-04-21" 82.8 81.389 "2026-04-20" 83.5 82.0771 "2026-04-17" 81.6 80.2095 "2026-04-16" 84.25 82.8143 "2026-04-15" 83.85 82.4211 "2026-04-14" 87 85.5174 "2026-04-13" 87.4 85.9106 "2026-04-10" 88.95 87.4342 "2026-04-09" 88.5 86.9919 "2026-04-08" 88.65 87.1393 "2026-04-02" 86.15 84.6819 "2026-04-01" 87.5 86.0089 "2026-03-31" 84.85 83.4041 "2026-03-30" 84.95 83.5024 "2026-03-27" 85.65 84.1905 "2026-03-26" 87 85.5174 "2026-03-25" 86.8 85.3209 "2026-03-24" 85.1 83.6498 "2026-03-23" 79.35 77.9978 "2026-03-20" 86.05 84.5836 "2026-03-19" 82.8 81.389 "2026-03-18" 84.55 83.1092 "2026-03-17" 83 81.5856 "2026-03-16" 83.4 81.9788 "2026-03-13" 81.8 80.4061 "2026-03-12" 84.35 82.9126 "2026-03-11" 86.45 84.9768 "2026-03-10" 85.65 84.1905 "2026-03-09" 81.8 80.4061 "2026-03-06" 85.6 84.1413 "2026-03-05" 85.1 83.6498 "2026-03-04" 81 79.6197 "2026-03-03" 85 83.5515 "2026-03-02" 85 83.5515 "2026-02-27" 86.8 85.3209 "2026-02-26" 84.7 83.2566 "2026-02-25" 84.5 83.0601 "2026-02-24" 84.85 83.4041 "2026-02-23" 85.65 84.1905 "2026-02-20" 82.3 80.8975 "2026-02-16" 82.55 81.1433 "2026-02-13" 80.3 78.9316 "2026-02-12" 83.8 82.372 "2026-02-11" 85.55 84.0922 "2026-02-10" 85.9 84.4362 "2026-02-09" 86.35 84.8785 "2026-02-06" 83.5 82.0771 "2026-02-05" 88.4 86.8936 "2026-02-04" 90.7 89.1544 "2026-02-03" 89.45 87.9257 "2026-02-02" 89.05 87.5325 "2026-01-30" 90.35 88.8104 "2026-01-29" 90.95 89.4001 "2026-01-28" 88.85 87.3359 "2026-01-27" 86.45 84.9768 "2026-01-26" 83.05 81.6348 "2026-01-23" 83.05 81.6348 "2026-01-22" 82.5 81.0941 "2026-01-21" 82.85 81.4382 "2026-01-20" 82.85 81.4382 "2026-01-19" 82.95 81.5365 "2026-01-16" 83.55 82.1262 "2026-01-15" 84.85 83.4041 "2026-01-14" 84.7 83.2566 "2026-01-13" 84.4 82.9618 "2026-01-12" 83.7 82.2737 "2026-01-09" 84.3 82.8635 "2026-01-08" 83.85 82.4211 "2026-01-07" 85.95 84.4853 "2026-01-06" 86.05 84.5836 "2026-01-05" 83.9 82.4703 "2026-01-02" 83.3 81.8805 "2025-12-31" 80.1 78.735 "2025-12-30" 81.65 80.2586 "2025-12-29" 82.2 80.7992 "2025-12-24" 83.35 81.9296 "2025-12-23" 82.65 81.2416 "2025-12-22" 82.65 81.2416 "2025-12-19" 82.5 81.0941 "2025-12-18" 81.35 79.9637 "2025-12-17" 80.95 79.5705 "2025-12-16" 79.8 78.4401 "2025-12-15" 80.65 79.2757 "2025-12-12" 79 77.6538 "2025-12-11" 77.3 75.9827 "2025-12-10" 77.5 76.1793 "2025-12-09" 77.25 75.9336 "2025-12-08" 77.9 76.5725 "2025-12-05" 78.3 76.9657 "2025-12-04" 79 77.6538 "2025-12-03" 79.55 78.1944 "2025-12-02" 80.8 79.4231 "2025-12-01" 80.5 79.1282 "2025-11-28" 80.6 79.2265 "2025-11-27" 82.05 80.6518 "2025-11-26" 80.7 79.3248 "2025-11-25" 79.25 77.8995 "2025-11-24" 79 77.6538 "2025-11-21" 76.8 75.4913 "2025-11-20" 78.95 77.6046 "2025-11-19" 77.95 76.6217 "2025-11-18" 78.55 77.2114 "2025-11-17" 81.3 79.9146 "2025-11-14" 82.35 80.9467 "2025-11-13" 84.15 82.716 "2025-11-12" 84.1 82.6669 "2025-11-11" 82.35 80.9467 "2025-11-10" 81.3 79.9146 "2025-11-07" 81.5 80.1112 "2025-11-06" 81.2 79.8163 "2025-11-05" 79.6 78.2436 "2025-11-04" 79.65 78.2927 "2025-11-03" 79.95 78.5876 "2025-10-31" 75.45 74.1643 "2025-10-30" 73.2 71.9526 "2025-10-28" 74.6 73.3288 "2025-10-27" 72.15 70.9205 "2025-10-24" 71.05 69.8393 "2025-10-23" 70.9 69.6918 "2025-10-22" 70.55 69.3478 "2025-10-21" 72.9 71.6577 "2025-10-20" 72.1 70.8714 "2025-10-17" 69.05 67.8733 "2025-10-16" 70.6 69.3969 "2025-10-15" 71 69.7901 "2025-10-14" 70.1 68.9054 "2025-10-13" 71.75 70.5273 "2025-10-10" 73.9 72.6407 "2025-10-09" 74.1 72.8373 "2025-10-08" 74.65 73.3779 "2025-10-06" 75.2 73.9185 "2025-10-03" 74.25 72.9847 "2025-10-02" 74.55 73.2796 "2025-09-30" 74.65 73.3779 "2025-09-29" 74.35 73.083 "2025-09-26" 71.7 70.4782 "2025-09-25" 71.25 70.0358 "2025-09-24" 70.4 69.2003 "2025-09-23" 70.9 69.6918 "2025-09-22" 72 70.7731 "2025-09-19" 71.8 70.5765 "2025-09-18" 73.2 71.9526 "2025-09-17" 74.5 73.2305 "2025-09-16" 74.15 72.8864 "2025-09-15" 75.1 73.8202 "2025-09-12" 75.8 74.5083 "2025-09-11" 75.35 74.066 "2025-09-10" 76.1 74.8032 "2025-09-09" 74.9 73.6236 "2025-09-08" 73 71.756 "2025-09-05" 71.65 70.429 "2025-09-04" 72 70.2914 "2025-09-03" 72.3 70.5843 "2025-09-02" 72.7 70.9748 "2025-09-01" 74.1 72.3416 "2025-08-29" 73.4 71.6582 "2025-08-28" 72.5 70.7795 "2025-08-27" 72.4 70.6819 "2025-08-26" 73.45 71.707 "2025-08-25" 74.6 72.8297 "2025-08-22" 72.85 71.1212 "2025-08-21" 73.45 71.707 "2025-08-20" 74.1 72.3416 "2025-08-19" 74.2 72.4392 "2025-08-18" 74.6 72.8297 "2025-08-15" 74.95 73.1714 "2025-08-14" 76.9 75.0751 "2025-08-13" 76.4 74.587 "2025-08-12" 74.15 72.3904 "2025-08-11" 73.6 71.8534 "2025-08-08" 73.6 71.8534 "2025-08-07" 74.5 72.7321 "2025-08-06" 73.55 71.8046 "2025-08-05" 73.5 71.7558 "2025-08-04" 71.85 70.145 "2025-08-01" 71.35 69.6568 "2025-07-31" 73.4 71.6582 "2025-07-30" 74.25 72.488 "2025-07-29" 74.8 73.025 "2025-07-28" 74.05 72.2928 "2025-07-25" 70.55 68.8758 "2025-07-24" 71.3 69.608 "2025-07-23" 71.25 69.5592 "2025-07-22" 69.35 67.7043 "2025-07-21" 69.35 67.7043 "2025-07-18" 68.8 67.1674 "2025-07-17" 67.65 66.0446 "2025-07-16" 67.95 66.3375 "2025-07-15" 68.95 67.3138 "2025-07-14" 68.25 66.6304 "2025-07-11" 69.65 67.9972 "2025-07-10" 68.1 66.484 "2025-07-09" 68.5 66.8745 "2025-07-08" 68.7 67.0697 "2025-07-07" 68.4 66.7768 "2025-07-04" 69.15 67.509 "2025-07-03" 72.35 70.6331 "2025-07-02" 71.05 69.364 "2025-06-30" 70.4 68.7294 "2025-06-27" 71.6 69.9009 "2025-06-26" 71 69.3151 "2025-06-25" 71.6 69.9009 "2025-06-24" 70.85 69.1687 "2025-06-23" 68.45 66.8257 "2025-06-20" 67.85 66.2399 "2025-06-19" 66.75 65.166 "2025-06-18" 68.1 66.484 "2025-06-17" 68.95 67.3138 "2025-06-16" 68.75 67.1185 "2025-06-13" 69.15 67.509 "2025-06-12" 68.9 67.265 "2025-06-11" 70.15 68.4853 "2025-06-10" 69.7 68.046 "2025-06-09" 68.95 67.3138 "2025-06-06" 67.05 65.4589 "2025-06-05" 66.85 65.2636 "2025-06-04" 66.05 64.4826 "2025-06-03" 67 65.4101 "2025-06-02" 65.7 64.1409 "2025-05-30" 65.65 64.0921 "2025-05-29" 65 63.4575 "2025-05-28" 63.45 61.9443 "2025-05-27" 65.2 62.3741 "2025-05-26" 64.45 61.6566 "2025-05-23" 64.85 62.0392 "2025-05-22" 65.35 62.5176 "2025-05-21" 65.95 63.0916 "2025-05-20" 66.85 63.9525 "2025-05-19" 65.6 62.7567 "2025-05-16" 66 63.1394 "2025-05-15" 65.85 62.9959 "2025-05-14" 65.3 62.4697 "2025-05-13" 62.1 59.4084 "2025-05-12" 63.2 60.4607 "2025-05-09" 61.55 58.8823 "2025-05-08" 61.15 58.4996 "2025-05-07" 61.75 59.0736 "2025-05-06" 60 57.3994 "2025-05-02" 59.1 56.5385 "2025-04-30" 58.1 55.5818 "2025-04-29" 54.55 52.1857 "2025-04-28" 54.6 52.2335 "2025-04-25" 55.05 52.664 "2025-04-24" 55.6 53.1902 "2025-04-23" 55.95 53.525 "2025-04-22" 54.45 52.09 "2025-04-17" 54.25 51.8987 "2025-04-16" 52.75 50.4637 "2025-04-15" 52.7 50.4158 "2025-04-14" 52.2 49.9375 "2025-04-11" 50.15 47.9764 "2025-04-10" 50.65 48.4547 "2025-04-09" 49.95 47.785 "2025-04-08" 53.15 50.8463 "2025-04-07" 52.8 50.5115 "2025-04-03" 59.65 57.0646 "2025-04-02" 60.2 57.5908 "2025-04-01" 59.75 57.1603 "2025-03-31" 58.6 56.0601 "2025-03-28" 59.6 57.0168 "2025-03-27" 59.85 57.2559 "2025-03-26" 58.9 56.3471 "2025-03-25" 58.5 55.9645 "2025-03-24" 60.15 57.5429 "2025-03-21" 60.5 57.8778 "2025-03-20" 62.25 59.5519 "2025-03-19" 63.4 60.6521 "2025-03-18" 62.45 59.7433 "2025-03-17" 62.2 59.5041 "2025-03-14" 61.25 58.5953 "2025-03-13" 62.8 60.0781 "2025-03-12" 63.8 61.0347 "2025-03-11" 63.6 60.8434 "2025-03-10" 62.8 60.0781 "2025-03-07" 63.7 60.9391 "2025-03-06" 63.9 61.1304 "2025-03-05" 61.15 58.4996 "2025-03-04" 59.8 57.2081 "2025-03-03" 59 56.4428 "2025-02-28" 59.4 56.8255 "2025-02-27" 60.9 58.2604 "2025-02-26" 59.65 57.0646 "2025-02-25" 57.4 54.9121 "2025-02-24" 58.35 55.821 "2025-02-21" 58 55.4861 "2025-02-20" 55.05 52.664 "2025-02-19" 55.8 53.3815 "2025-02-18" 55.4 52.9988 "2025-02-17" 55.25 52.8553 "2025-02-14" 56.3 53.8598 "2025-02-13" 54.5 52.1378 "2025-02-12" 51.7 49.4592 "2025-02-11" 51.25 49.0287 "2025-02-10" 52.6 50.3202 "2025-02-07" 53.1 50.7985 "2025-02-06" 53.25 50.942 "2025-02-05" 53 50.7028 "2025-02-04" 54.05 51.7073 "2025-02-03" 53.45 51.1333 "2025-01-28" 54.45 52.09 "2025-01-27" 53.75 51.4203 "2025-01-24" 54.55 52.1857 "2025-01-23" 53.95 51.6117 "2025-01-22" 54.7 52.3292 "2025-01-21" 55.5 53.0945 "2025-01-20" 54.85 52.4727 "2025-01-17" 54.4 52.0422 "2025-01-16" 54.2 51.8508 "2025-01-15" 53.1 50.7985 "2025-01-14" 52.75 50.4637 "2025-01-13" 52.15 49.8897 "2025-01-10" 52.6 50.3202 "2025-01-09" 53.05 50.7507 "2025-01-08" 53.8 51.4682 "2025-01-07" 54.65 52.2813 "2025-01-06" 55.25 52.8553 "2025-01-03" 55.5 53.0945 "2025-01-02" 55.3 52.9032 "2024-12-31" 56.25 53.812 "2024-12-30" 56.3 53.8598 "2024-12-27" 56.3 53.8598 "2024-12-24" 56.75 54.2903 "2024-12-23" 55.45 53.0466 "2024-12-20" 54.8 52.4248 "2024-12-19" 54.6 52.2335 "2024-12-18" 55.15 52.7597 "2024-12-17" 54.7 52.3292 "2024-12-16" 55.1 52.7118 "2024-12-13" 56.5 54.0511 "2024-12-12" 57.8 55.2948 "2024-12-11" 58.15 55.6296 "2024-12-10" 59.3 56.7298 "2024-12-09" 58.2 55.6775 "2024-12-06" 57.55 55.0556 "2024-12-05" 56.6 54.1468 "2024-12-04" 57.5 55.0078 "2024-12-03" 58.15 55.6296 "2024-12-02" 57.9 55.3905 "2024-11-29" 58.15 55.6296 "2024-11-28" 57.95 55.4383 "2024-11-27" 58.1 55.5818 "2024-11-26" 57.1 54.6251 "2024-11-25" 56.65 54.1946 "2024-11-22" 56.45 54.0033 "2024-11-21" 56.85 54.386 "2024-11-20" 57.4 54.9121 "2024-11-19" 57.2 54.7208 "2024-11-18" 57 54.5295 "2024-11-15" 56.8 54.3381 "2024-11-14" 57.85 55.3426 "2024-11-13" 59 56.4428 "2024-11-12" 59 56.4428 "2024-11-11" 60.55 57.9256 "2024-11-08" 61.95 59.2649 "2024-11-07" 61.8 59.1214 "2024-11-06" 60.95 58.3083 "2024-11-05" 62.7 59.9824 "2024-11-04" 61.95 59.2649 "2024-11-01" 62.25 59.5519 "2024-10-31" 61.45 58.7866 "2024-10-30" 61.2 58.5474 "2024-10-29" 62.5 59.7911 "2024-10-28" 62.6 59.8868 "2024-10-25" 62.85 60.1259 "2024-10-24" 61.9 59.2171 "2024-10-23" 61.35 58.6909 "2024-10-22" 61.4 58.7388 "2024-10-21" 62 59.3128 "2024-10-18" 63.4 60.6521 "2024-10-17" 62.5 59.7911 "2024-10-16" 63.2 60.4607 "2024-10-15" 63.65 60.8912 "2024-10-14" 66.05 63.1872 "2024-10-10" 67.1 64.1917 "2024-10-09" 65.1 62.2784 "2024-10-08" 64.7 61.8957 "2024-10-07" 72.15 69.0228 "2024-10-04" 74.55 71.3188 "2024-10-03" 71.75 68.6402 "2024-10-02" 72.2 69.0707 "2024-09-30" 69.65 66.6312 "2024-09-27" 68.35 65.3875 "2024-09-26" 63.6 60.8434 "2024-09-25" 60.65 58.0213 "2024-09-24" 59.65 57.0646 "2024-09-23" 58.1 55.5818 "2024-09-20" 58.25 55.7253 "2024-09-19" 56.45 54.0033 "2024-09-17" 55 52.6162 "2024-09-16" 54.75 52.377 "2024-09-13" 54.85 52.4727 "2024-09-12" 55.15 52.7597 "2024-09-11" 53.2 50.8942 "2024-09-10" 53.5 51.1812 "2024-09-09" 54 51.6595 "2024-09-05" 55 52.1904 "2024-09-04" 54.25 51.4788 "2024-09-03" 54.75 51.9532 "2024-09-02" 55.1 52.2853 "2024-08-30" 55.45 52.6175 "2024-08-29" 55.7 52.8547 "2024-08-28" 55.2 52.3802 "2024-08-27" 55.65 52.8072 "2024-08-26" 55.15 52.3328 "2024-08-23" 54.5 51.716 "2024-08-22" 54.45 51.6685 "2024-08-21" 51.4 48.7743 "2024-08-20" 52.1 49.4386 "2024-08-19" 51.95 49.2962 "2024-08-16" 52 49.3437 "2024-08-15" 51.55 48.9167 "2024-08-14" 51.75 49.1065 "2024-08-13" 52.65 49.9605 "2024-08-12" 51.9 49.2488 "2024-08-09" 52.6 49.913 "2024-08-08" 52 49.3437 "2024-08-07" 52.1 49.4386 "2024-08-06" 51.3 48.6794 "2024-08-05" 52.55 49.8656 "2024-08-02" 51.6 48.9641 "2024-08-01" 52.9 50.1977 "2024-07-31" 52.5 49.8181 "2024-07-30" 52.65 49.9605 "2024-07-29" 52.5 49.8181 "2024-07-26" 51.7 49.059 "2024-07-25" 50.85 48.2524 "2024-07-24" 51.6 48.9641 "2024-07-23" 53.7 50.9569 "2024-07-22" 53.8 51.0517 "2024-07-19" 54.15 51.3839 "2024-07-18" 54.55 51.7634 "2024-07-17" 54.55 51.7634 "2024-07-16" 53.6 50.862 "2024-07-15" 55.4 52.57 "2024-07-12" 55.6 52.7598 "2024-07-11" 54.25 51.4788 "2024-07-10" 52 49.3437 "2024-07-09" 51.45 48.8218 "2024-07-08" 50.95 48.3473 "2024-07-05" 51.75 49.1065 "2024-07-04" 52.8 50.1028 "2024-07-03" 53.15 50.4349 "2024-07-02" 52.45 49.7707 "2024-06-28" 53 50.2926 "2024-06-27" 53.25 50.5298 "2024-06-26" 54.45 51.6685 "2024-06-25" 55 52.1904 "2024-06-24" 55.45 52.6175 "2024-06-21" 55.8 52.9496 "2024-06-20" 55.95 53.0919 "2024-06-19" 56.3 53.424 "2024-06-18" 55.2 52.3802 "2024-06-17" 55.5 52.6649 "2024-06-14" 55.5 52.6649 "2024-06-13" 56.6 53.7087 "2024-06-12" 56.3 53.424 "2024-06-11" 57.2 54.2781 "2024-06-07" 58.35 55.3693 "2024-06-06" 59.05 56.0336 "2024-06-05" 59.15 56.1285 "2024-06-04" 58.9 55.8912 "2024-06-03" 59.85 56.7927 "2024-05-31" 60.45 57.362 "2024-05-30" 59.8 56.7452 "2024-05-29" 60.4 57.3146 "2024-05-28" 61.65 57.3709 "2024-05-27" 61.75 57.4639 "2024-05-24" 60.45 56.2542 "2024-05-23" 61.65 57.3709 "2024-05-22" 62.3 57.9757 "2024-05-21" 62.65 58.3015 "2024-05-20" 65.15 60.6279 "2024-05-17" 65.3 60.7675 "2024-05-16" 63.2 58.8133 "2024-05-14" 62.9 58.5341 "2024-05-13" 64.4 59.93 "2024-05-10" 64.2 59.7439 "2024-05-09" 62.8 58.441 "2024-05-08" 61.25 56.9986 "2024-05-07" 61.25 56.9986 "2024-05-06" 62.5 58.1619 "2024-05-03" 61.35 57.0917 "2024-05-02" 59.35 55.2305 "2024-04-30" 57.8 53.7881 "2024-04-29" 57.3 53.3228 "2024-04-26" 54 50.2519 "2024-04-25" 51.55 47.9719 "2024-04-24" 50.45 46.9483 "2024-04-23" 48.75 45.3663 "2024-04-22" 48.15 44.8079 "2024-04-19" 47.2 43.9238 "2024-04-18" 47.85 44.5287 "2024-04-17" 46.8 43.5516 "2024-04-16" 46 42.8071 "2024-04-15" 47.25 43.9704 "2024-04-12" 48.6 45.2267 "2024-04-11" 51.6 48.0184 "2024-04-10" 52 48.3907 "2024-04-09" 52.2 48.5768 "2024-04-08" 52.3 48.6699 "2024-04-05" 53.65 49.9261 "2024-04-03" 53 49.3213 "2024-04-02" 53.8 50.0657 "2024-03-28" 52.55 48.9025 "2024-03-27" 52.55 48.9025 "2024-03-26" 54.25 50.4845 "2024-03-25" 54.8 50.9963 "2024-03-22" 55.95 52.0665 "2024-03-21" 57.05 53.0902 "2024-03-20" 56 52.113 "2024-03-19" 57.4 53.4159 "2024-03-18" 59.05 54.9513 "2024-03-15" 61 56.766 "2024-03-14" 62.25 57.9292 "2024-03-13" 64.85 60.3488 "2024-03-12" 64.5 60.023 "2024-03-11" 62.25 57.9292 "2024-03-08" 61.5 57.2313 "2024-03-07" 59.7 55.5562 "2024-03-06" 60.25 56.068 "2024-03-05" 60.8 56.5799 "2024-03-04" 63.25 58.8598 "2024-03-01" 62.55 58.2084 "2024-02-29" 63.6 59.1855 "2024-02-28" 63.25 58.8598 "2024-02-27" 63.85 59.4182 "2024-02-26" 63.8 59.3716 "2024-02-23" 64.75 60.2557 "2024-02-22" 65.4 60.8606 "2024-02-21" 65.2 60.6745 "2024-02-20" 63.75 59.3251 "2024-02-19" 64.2 59.7439 "2024-02-16" 64.3 59.8369 "2024-02-15" 63.3 58.9063 "2024-02-14" 62.7 58.348 "2024-02-09" 62.8 58.441 "2024-02-08" 62.9 58.5341 "2024-02-07" 63.2 58.8133 "2024-02-06" 62.3 57.9757 "2024-02-05" 60.25 56.068 "2024-02-02" 59.75 55.6027 "2024-02-01" 61.15 56.9056 "2024-01-31" 60.95 56.7195 "2024-01-30" 62 57.6966 "2024-01-29" 64.8 60.3022 "2024-01-26" 64.95 60.4418 "2024-01-25" 65.05 60.5349 "2024-01-24" 62.9 58.5341 "2024-01-23" 61.25 56.9986 "2024-01-22" 59.1 54.9979 "2024-01-19" 60.45 56.2542 "2024-01-18" 59.25 55.1374 "2024-01-17" 59.6 55.4632 "2024-01-16" 62.55 58.2084 "2024-01-15" 63.5 59.0925 "2024-01-12" 63.45 59.0459 "2024-01-11" 63.05 58.6737 "2024-01-10" 62.45 58.1153 "2024-01-09" 63.6 59.1855 "2024-01-08" 63 58.6272 "2024-01-05" 64.4 59.93 "2024-01-04" 64.25 59.7904 "2024-01-03" 64.85 60.3488 "2024-01-02" 65.65 61.0932 "2023-12-29" 68.05 63.3266 "2023-12-28" 68.1 63.3732 "2023-12-27" 66.85 62.2099 "2023-12-22" 66.65 62.0238 "2023-12-21" 66.25 61.6516 "2023-12-20" 67.3 62.6287 "2023-12-19" 66.45 61.8377 "2023-12-18" 67.05 62.3961 "2023-12-15" 67.9 63.1871 "2023-12-14" 65.35 60.814 "2023-12-13" 63.1 58.7202 "2023-12-12" 62.85 58.4876 "2023-12-11" 63.55 59.139 "2023-12-08" 63.85 59.4182 "2023-12-07" 62.65 58.3015 "2023-12-06" 63.2 58.8133 "2023-12-05" 63.55 59.139 "2023-12-04" 66.2 61.6051 "2023-12-01" 66.85 62.2099 "2023-11-30" 67.4 62.7218 "2023-11-29" 69.2 64.3968 "2023-11-28" 70.15 65.2809 "2023-11-27" 70.4 65.5135 "2023-11-24" 71.4 66.4441 "2023-11-23" 73.45 68.3518 "2023-11-22" 73 67.9331 "2023-11-21" 72.6 67.5608 "2023-11-20" 73.25 68.1657 "2023-11-17" 72.9 67.84 "2023-11-16" 72.65 67.6074 "2023-11-15" 73.8 68.6775 "2023-11-14" 71.3 66.3511 "2023-11-13" 70.5 65.6066 "2023-11-10" 69.35 64.5364 "2023-11-09" 70 65.1413 "2023-11-08" 69.45 64.6295 "2023-11-07" 70.4 65.5135 "2023-11-06" 72.55 67.5143 "2023-11-03" 70.9 65.9788 "2023-11-02" 68.3 63.5593 "2023-11-01" 67.4 62.7218 "2023-10-31" 67.85 63.1405 "2023-10-30" 68.7 63.9315 "2023-10-27" 68.7 63.9315 "2023-10-26" 67.7 63.0009 "2023-10-25" 67 62.3495 "2023-10-24" 66.6 61.9773 "2023-10-20" 66.95 62.303 "2023-10-19" 66.75 62.1169 "2023-10-18" 69.25 64.4434 "2023-10-17" 69.4 64.5829 "2023-10-16" 68.3 63.5593 "2023-10-13" 68.3 63.5593 "2023-10-12" 70 65.1413 "2023-10-11" 68.8 64.0246 "2023-10-10" 67.3 62.6287 "2023-10-09" 67.25 62.5822 "2023-10-06" 67.5 62.8148 "2023-10-05" 65.95 61.3724 "2023-10-04" 65.4 60.8606 "2023-10-03" 64.4 59.93 "2023-09-29" 63.85 59.4182 "2023-09-28" 62.9 58.5341 "2023-09-27" 64.05 59.6043 "2023-09-26" 61.65 57.3709 "2023-09-25" 63.6 59.1855 "2023-09-22" 65.35 60.814 "2023-09-21" 64.55 60.0696 "2023-09-20" 65.55 61.0002 "2023-09-19" 65.25 60.721 "2023-09-18" 65.4 60.8606 "2023-09-15" 66.55 61.9308 "2023-09-14" 65.55 61.0002 "2023-09-13" 67.05 62.3961 "2023-09-12" 66.55 61.9308 "2023-09-11" 66.3 61.6981 "2023-09-07" 68 62.8866 "2023-09-06" 68.8 63.6264 "2023-09-05" 69.4 64.1813 "2023-09-04" 71.95 66.5395 "2023-08-31" 71.2 65.8459 "2023-08-30" 71.2 65.8459 "2023-08-29" 70.45 65.1523 "2023-08-28" 68.4 63.2565 "2023-08-25" 67.65 62.5629 "2023-08-24" 69.7 64.4587 "2023-08-23" 69.95 64.6899 "2023-08-22" 68.25 63.1178 "2023-08-21" 67.4 62.3317 "2023-08-18" 69.65 64.4125 "2023-08-17" 70.55 65.2448 "2023-08-16" 69.85 64.5975 "2023-08-15" 70.8 65.476 "2023-08-14" 71.9 66.4933 "2023-08-11" 72.9 67.4181 "2023-08-10" 73.75 68.2042 "2023-08-09" 71.7 66.3083 "2023-08-08" 72.5 67.0482 "2023-08-07" 74 68.4354 "2023-08-04" 74.05 68.4816 "2023-08-03" 75.3 69.6376 "2023-08-02" 75.25 69.5914 "2023-08-01" 77.15 71.3485 "2023-07-31" 77.4 71.5797 "2023-07-28" 77.95 72.0884 "2023-07-27" 78.2 72.3196 "2023-07-26" 77.05 71.256 "2023-07-25" 76.95 71.1636 "2023-07-24" 75.7 70.0075 "2023-07-21" 78.6 72.6895 "2023-07-20" 77.4 71.5797 "2023-07-19" 78.5 72.597 "2023-07-18" 79.65 73.6605 "2023-07-14" 80.5 74.4466 "2023-07-13" 81 74.909 "2023-07-12" 78.6 72.6895 "2023-07-11" 77.5 71.6722 "2023-07-10" 76.65 70.8861 "2023-07-07" 76.55 70.7936 "2023-07-06" 77.2 71.3947 "2023-07-05" 80.4 74.3541 "2023-07-04" 81.55 75.4176 "2023-07-03" 81 74.909 "2023-06-30" 79.1 73.1519 "2023-06-29" 79.7 73.7068 "2023-06-28" 79.4 73.4293 "2023-06-27" 79.05 73.1056 "2023-06-26" 77.1 71.3023 "2023-06-23" 78.15 72.2733 "2023-06-21" 80.25 74.2154 "2023-06-20" 81.35 75.2327 "2023-06-19" 82.1 75.9263 "2023-06-16" 81.75 75.6026 "2023-06-15" 81.4 75.2789 "2023-06-14" 82.15 75.9725 "2023-06-13" 82.6 76.3887 "2023-06-12" 81.55 75.4176 "2023-06-09" 80.75 74.6778 "2023-06-08" 81.3 75.1864 "2023-06-07" 79.95 73.9379 "2023-06-06" 79.5 73.5218 "2023-06-05" 79.9 73.8917 "2023-06-02" 78 72.1346 "2023-06-01" 75.2 69.5451 "2023-05-31" 75.1 69.4527 "2023-05-30" 76.5 70.7474 "2023-05-29" 76.6 70.8399 "2023-05-25" 76.5 70.7474 "2023-05-24" 77.05 71.256 "2023-05-23" 78.3 72.412 "2023-05-22" 79.95 72.8892 "2023-05-19" 78.9 71.932 "2023-05-18" 79.25 72.251 "2023-05-17" 79.2 72.2055 "2023-05-16" 81.2 74.0288 "2023-05-15" 82.1 74.8493 "2023-05-12" 79.75 72.7069 "2023-05-11" 80.95 73.8009 "2023-05-10" 81 73.8465 "2023-05-09" 80.9 73.7553 "2023-05-08" 84 76.5816 "2023-05-05" 81.55 74.3479 "2023-05-04" 84.45 76.9918 "2023-05-03" 84.5 77.0374 "2023-05-02" 85.45 77.9035 "2023-04-28" 84.95 77.4476 "2023-04-27" 85.2 77.6756 "2023-04-26" 83.85 76.4448 "2023-04-25" 82.75 75.442 "2023-04-24" 82.45 75.1684 "2023-04-21" 82.8 75.4875 "2023-04-20" 83.75 76.3536 "2023-04-19" 85 77.4932 "2023-04-18" 85.75 78.177 "2023-04-17" 85.9 78.3138 "2023-04-14" 84.55 77.083 "2023-04-13" 84.75 77.2653 "2023-04-12" 85.65 78.0858 "2023-04-11" 84.5 77.0374 "2023-04-06" 83.7 76.308 "2023-04-04" 83.5 76.1257 "2023-04-03" 83.6 76.2169 "2023-03-31" 82.65 75.3508 "2023-03-30" 83 75.6699 "2023-03-29" 83.1 75.761 "2023-03-28" 81.85 74.6214 "2023-03-27" 80.55 73.4362 "2023-03-24" 81.55 74.3479 "2023-03-23" 81.1 73.9377 "2023-03-22" 80.65 73.5274 "2023-03-21" 77.85 70.9747 "2023-03-20" 75.65 68.969 "2023-03-17" 78.95 71.9775 "2023-03-16" 76.4 69.6528 "2023-03-15" 80.5 73.3907 "2023-03-14" 80.75 73.6186 "2023-03-13" 84.45 76.9918 "2023-03-10" 81.55 74.3479 "2023-03-09" 85.5 77.9491 "2023-03-08" 84.75 77.2653 "2023-03-07" 86.55 78.9063 "2023-03-06" 86.65 78.9975 "2023-03-03" 86.2 78.5873 "2023-03-02" 86.15 78.5417 "2023-03-01" 85.5 77.9491 "2023-02-28" 83.25 75.8978 "2023-02-27" 82.15 74.8949 "2023-02-24" 81.2 74.0288 "2023-02-23" 81.1 73.9377 "2023-02-22" 82.4 75.1229 "2023-02-21" 82.5 75.214 "2023-02-20" 83.25 75.8978 "2023-02-17" 83.65 76.2625 "2023-02-16" 85.2 77.6756 "2023-02-15" 84.1 76.6727 "2023-02-14" 86.3 78.6784 "2023-02-13" 86.05 78.4505 "2023-02-10" 86.2 78.5873 "2023-02-09" 87.85 80.0915 "2023-02-08" 85.7 78.1314 "2023-02-07" 85.4 77.8579 "2023-02-06" 85.6 78.0402 "2023-02-03" 84.95 77.4476 "2023-02-02" 85.35 77.8123 "2023-02-01" 86.95 79.271 "2023-01-31" 88.55 80.7297 "2023-01-30" 89.35 81.4591 "2023-01-27" 89 81.14 "2023-01-26" 90 82.0517 "2023-01-20" 87.6 79.8636 "2023-01-19" 87.45 79.7269 "2023-01-18" 86.75 79.0887 "2023-01-17" 85.6 78.0402 "2023-01-16" 87.95 80.1827 "2023-01-13" 87.95 80.1827 "2023-01-12" 88.4 80.593 "2023-01-11" 85.75 78.177 "2023-01-10" 86.35 78.724 "2023-01-09" 87.3 79.5901 "2023-01-06" 88.2 80.4106 "2023-01-05" 89.1 81.2311 "2023-01-04" 91.35 83.2824 "2023-01-03" 88.3 80.5018 "2022-12-30" 86.8 79.1343 "2022-12-29" 85.1 77.5844 "2022-12-28" 86.9 79.2254 "2022-12-23" 86.7 79.0431 "2022-12-22" 83.9 76.4904 "2022-12-21" 84.3 76.8551 "2022-12-20" 84.65 77.1742 "2022-12-19" 83.55 76.1713 "2022-12-16" 84.6 77.1286 "2022-12-15" 84.65 77.1742 "2022-12-14" 84.1 76.6727 "2022-12-13" 86.8 79.1343 "2022-12-12" 85 77.4932 "2022-12-09" 85.5 77.9491 "2022-12-08" 83.75 76.3536 "2022-12-07" 79.8 72.7525 "2022-12-06" 84.2 76.7639 "2022-12-05" 83.4 76.0345 "2022-12-02" 79.65 72.6157 "2022-12-01" 80.35 73.2539 "2022-11-30" 78.5 71.5673 "2022-11-29" 76.2 69.4704 "2022-11-28" 72.3 65.9148 "2022-11-25" 74.55 67.9661 "2022-11-24" 74.95 68.3308 "2022-11-23" 74.6 68.0117 "2022-11-22" 74.15 67.6015 "2022-11-21" 74.5 67.9205 "2022-11-18" 76.1 69.3792 "2022-11-17" 76.4 69.6528 "2022-11-16" 76.05 69.3337 "2022-11-15" 75.8 69.1057 "2022-11-14" 75.7 69.0146 "2022-11-11" 73.05 66.5986 "2022-11-10" 67.15 61.2197 "2022-11-09" 68.05 62.0402 "2022-11-08" 68.7 62.6328 "2022-11-07" 67.7 61.7211 "2022-11-04" 65.55 59.761 "2022-11-03" 62.7 57.1627 "2022-11-02" 63.9 58.2567 "2022-11-01" 63.4 57.8008 "2022-10-31" 59.45 54.1997 "2022-10-28" 57.95 52.8322 "2022-10-27" 60.6 55.2481 "2022-10-26" 59.1 53.8806 "2022-10-25" 58.1 52.9689 "2022-10-24" 59.7 54.4276 "2022-10-21" 65.95 60.1256 "2022-10-20" 67.05 61.1285 "2022-10-19" 68 61.9946 "2022-10-18" 68.35 62.3137 "2022-10-17" 67.65 61.6755 "2022-10-14" 67.85 61.8578 "2022-10-13" 66.65 60.7638 "2022-10-12" 68.55 62.496 "2022-10-11" 67.3 61.3564 "2022-10-10" 69 62.9063 "2022-10-07" 70.45 64.2282 "2022-10-06" 70.05 63.8636 "2022-10-05" 70.2 64.0003 "2022-10-03" 65.35 59.5786 "2022-09-30" 65.45 59.6698 "2022-09-29" 64.65 58.9404 "2022-09-28" 65.6 59.8065 "2022-09-27" 67.9 61.9034 "2022-09-26" 68.35 62.3137 "2022-09-23" 69.05 62.9519 "2022-09-22" 69.6 63.4533 "2022-09-21" 71.3 65.0032 "2022-09-20" 71.65 65.3223 "2022-09-19" 71.2 64.912 "2022-09-16" 71.2 64.912 "2022-09-15" 71.5 65.1855 "2022-09-14" 71.5 65.1855 "2022-09-13" 73.5 67.0089 "2022-09-09" 74.75 68.1485 "2022-09-08" 72.05 65.3197 "2022-09-07" 73.05 66.2263 "2022-09-06" 74.45 67.4955 "2022-09-05" 75.15 68.1301 "2022-09-02" 74.1 67.1782 "2022-09-01" 75.25 68.2208 "2022-08-31" 75.95 68.8554 "2022-08-30" 76.45 69.3087 "2022-08-29" 77.55 70.3059 "2022-08-26" 78.2 70.8952 "2022-08-25" 77.7 70.4419 "2022-08-24" 74.15 67.2235 "2022-08-23" 75.05 68.0395 "2022-08-22" 75.15 68.1301 "2022-08-19" 75.4 68.3568 "2022-08-18" 75.5 68.4474 "2022-08-17" 76.15 69.0367 "2022-08-16" 76.7 69.5353 "2022-08-15" 77.15 69.9433 "2022-08-12" 77.85 70.5779 "2022-08-11" 76.9 69.7166 "2022-08-10" 75.85 68.7647 "2022-08-09" 77.15 69.9433 "2022-08-08" 77 69.8073 "2022-08-05" 76.8 69.626 "2022-08-04" 76.75 69.5807 "2022-08-03" 74.85 67.8581 "2022-08-02" 75.05 68.0395 "2022-08-01" 77.2 69.9886 "2022-07-29" 79 71.6205 "2022-07-28" 79.9 72.4364 "2022-07-27" 80.6 73.071 "2022-07-26" 81.4 73.7963 "2022-07-25" 80.15 72.663 "2022-07-22" 79.5 72.0738 "2022-07-21" 79.2 71.8018 "2022-07-20" 83.15 75.3828 "2022-07-19" 83.55 75.7455 "2022-07-18" 83.7 75.8814 "2022-07-15" 81.95 74.2949 "2022-07-14" 82.85 75.1108 "2022-07-13" 84 76.1534 "2022-07-12" 83.25 75.4735 "2022-07-11" 83.2 75.4281 "2022-07-08" 85.15 77.196 "2022-07-07" 84.95 77.0147 "2022-07-06" 84.6 76.6974 "2022-07-05" 86 77.9666 "2022-07-04" 85.25 77.2867 "2022-06-30" 85.05 77.1053 "2022-06-29" 85.6 77.604 "2022-06-28" 84.75 76.8334 "2022-06-27" 82.85 75.1108 "2022-06-24" 80.6 73.071 "2022-06-23" 79.45 72.0285 "2022-06-22" 78.8 71.4392 "2022-06-21" 81.6 73.9776 "2022-06-20" 80.4 72.8897 "2022-06-17" 79.35 71.9378 "2022-06-16" 77.65 70.3966 "2022-06-15" 78.8 71.4392 "2022-06-14" 78.6 71.2578 "2022-06-13" 79.1 71.7111 "2022-06-10" 80.9 73.343 "2022-06-09" 82.4 74.7029 "2022-06-08" 81.7 74.0683 "2022-06-07" 81 73.4337 "2022-06-06" 82.35 74.6575 "2022-06-02" 80 72.5271 "2022-06-01" 80.8 73.2523 "2022-05-31" 80.9 73.343 "2022-05-30" 80.6 73.071 "2022-05-27" 79.25 71.8471 "2022-05-26" 77.05 69.8526 "2022-05-25" 77.15 69.9433 "2022-05-24" 77.05 69.8526 "2022-05-23" 78.8 70.4601 "2022-05-20" 80.85 72.2931 "2022-05-19" 77.6 69.387 "2022-05-18" 78.1 69.8341 "2022-05-17" 77.55 69.3423 "2022-05-16" 74.05 66.2128 "2022-05-13" 73.25 65.4974 "2022-05-12" 72.45 64.7821 "2022-05-11" 72.05 64.4245 "2022-05-10" 73.3 65.5422 "2022-05-06" 74 66.1681 "2022-05-05" 76.25 68.1799 "2022-05-04" 76.75 68.627 "2022-05-03" 77.75 69.5212 "2022-04-29" 77.75 69.5212 "2022-04-28" 77.9 69.6553 "2022-04-27" 76.5 68.4035 "2022-04-26" 74.85 66.9281 "2022-04-25" 75 67.0622 "2022-04-22" 78.25 69.9683 "2022-04-21" 79.3 70.9071 "2022-04-20" 79.6 71.1754 "2022-04-19" 78.35 70.0577 "2022-04-14" 80.15 71.6672 "2022-04-13" 80.15 71.6672 "2022-04-12" 80.85 72.2931 "2022-04-11" 81.7 73.0531 "2022-04-08" 84.4 75.4674 "2022-04-07" 82.3 73.5896 "2022-04-06" 82.5 73.7685 "2022-04-04" 83.9 75.0203 "2022-04-01" 83.05 74.2602 "2022-03-31" 82.45 73.7237 "2022-03-30" 82.5 73.7685 "2022-03-29" 80.95 72.3825 "2022-03-28" 80.45 71.9354 "2022-03-25" 80.2 71.7119 "2022-03-24" 82.8 74.0367 "2022-03-23" 83.25 74.4391 "2022-03-22" 82.4 73.679 "2022-03-21" 80.8 72.2484 "2022-03-18" 79.9 71.4436 "2022-03-17" 79.85 71.3989 "2022-03-16" 75 67.0622 "2022-03-15" 72.55 64.8715 "2022-03-14" 77.55 69.3423 "2022-03-11" 77.25 69.0741 "2022-03-10" 74.95 67.0175 "2022-03-09" 71.55 63.9774 "2022-03-08" 73.05 65.3186 "2022-03-07" 75.1 67.1517 "2022-03-04" 79.4 70.9966 "2022-03-03" 80.75 72.2037 "2022-03-02" 79.55 71.1307 "2022-03-01" 81.1 72.5166 "2022-02-28" 81.25 72.6507 "2022-02-25" 81.5 72.8743 "2022-02-24" 81.8 73.1425 "2022-02-23" 84.85 75.8697 "2022-02-22" 85 76.0039 "2022-02-21" 88.4 79.044 "2022-02-18" 88 78.6863 "2022-02-17" 89.3 79.8488 "2022-02-16" 88.3 78.9546 "2022-02-15" 86.7 77.5239 "2022-02-14" 87.2 77.971 "2022-02-11" 87.3 78.0604 "2022-02-10" 86.25 77.1216 "2022-02-09" 86.95 77.7475 "2022-02-08" 86 76.898 "2022-02-07" 85.05 76.0486 "2022-02-04" 85 76.0039 "2022-01-31" 81 72.4272 "2022-01-28" 80.85 72.2931 "2022-01-27" 84.25 75.3332 "2022-01-26" 85.8 76.7192 "2022-01-25" 85.35 76.3168 "2022-01-24" 88.05 78.731 "2022-01-21" 88.8 79.4017 "2022-01-20" 88.7 79.3123 "2022-01-19" 83.85 74.9756 "2022-01-18" 82.3 73.5896 "2022-01-17" 83.2 74.3944 "2022-01-14" 84.5 75.5568 "2022-01-13" 82.7 73.9473 "2022-01-12" 81.4 72.7849 "2022-01-11" 78.6 70.2812 "2022-01-10" 80 71.533 "2022-01-07" 81 72.4272 "2022-01-06" 79.75 71.3095 "2022-01-05" 78.6 70.2812 "2022-01-04" 79.45 71.0413 "2022-01-03" 79 70.6389 "2021-12-31" 78.6 70.2812 "2021-12-30" 79.15 70.773 "2021-12-29" 79.3 70.9071 "2021-12-28" 79.4 70.9966 "2021-12-24" 78.8 70.4601 "2021-12-23" 78.6 70.2812 "2021-12-22" 78.35 70.0577 "2021-12-21" 77.95 69.7 "2021-12-20" 78.2 69.9235 "2021-12-17" 79.65 71.2201 "2021-12-16" 80 71.533 "2021-12-15" 79.55 71.1307 "2021-12-14" 79.95 71.4883 "2021-12-13" 81.2 72.606 "2021-12-10" 81.8 73.1425 "2021-12-09" 82.9 74.1261 "2021-12-08" 83.2 74.3944 "2021-12-07" 82.1 73.4108 "2021-12-06" 80.65 72.1142 "2021-12-03" 81.3 72.6954 "2021-12-02" 82.85 74.0814 "2021-12-01" 82.4 73.679 "2021-11-30" 82.05 73.3661 "2021-11-29" 83.9 75.0203 "2021-11-26" 84.6 75.6462 "2021-11-25" 87.5 78.2393 "2021-11-24" 87.6 78.3287 "2021-11-23" 85.35 76.3168 "2021-11-22" 85.6 76.5404 "2021-11-19" 84.6 75.6462 "2021-11-18" 84.95 75.9591 "2021-11-17" 85.3 76.2721 "2021-11-16" 85.8 76.7192 "2021-11-15" 85.15 76.138 "2021-11-12" 83.2 74.3944 "2021-11-11" 82.95 74.1708 "2021-11-10" 82.55 73.8132 "2021-11-09" 85.6 76.5404 "2021-11-08" 86.15 77.0322 "2021-11-05" 86.15 77.0322 "2021-11-04" 85.6 76.5404 "2021-11-03" 86.05 76.9427 "2021-11-02" 88.2 78.8652 "2021-11-01" 87.85 78.5522 "2021-10-29" 87.85 78.5522 "2021-10-28" 89.55 80.0723 "2021-10-27" 88.8 79.4017 "2021-10-26" 90.25 80.6982 "2021-10-25" 90.95 81.3241 "2021-10-22" 89.4 79.9382 "2021-10-21" 89.7 80.2064 "2021-10-20" 90.7 81.1006 "2021-10-19" 89.45 79.9829 "2021-10-18" 87.45 78.1945 "2021-10-15" 87.8 78.5075 "2021-10-12" 87.5 78.2393 "2021-10-11" 88.65 79.2675 "2021-10-08" 90 80.4747 "2021-10-07" 90.3 80.7429 "2021-10-06" 89.45 79.9829 "2021-10-05" 89.95 80.43 "2021-10-04" 88.2 78.8652 "2021-09-30" 89.95 80.43 "2021-09-29" 89.05 79.6252 "2021-09-28" 86.4 77.2557 "2021-09-27" 86.8 77.6133 "2021-09-24" 86.5 77.3451 "2021-09-23" 88.4 79.044 "2021-09-21" 88.75 79.357 "2021-09-20" 83.75 74.8861 "2021-09-17" 88.1 78.7757 "2021-09-16" 88.1 78.7757 "2021-09-15" 90 80.4747 "2021-09-14" 93.65 83.7384 "2021-09-13" 94.25 84.2749 "2021-09-10" 95.3 85.2137 "2021-09-09" 93.35 83.4701 "2021-09-08" 94.65 84.6325 "2021-09-07" 94.95 84.9008 "2021-09-06" 94.8 84.7666 "2021-09-03" 92.7 82.8889 "2021-09-02" 92.65 82.8442 "2021-09-01" 93.8 83.5327 "2021-08-31" 92.95 82.7757 "2021-08-30" 93.9 83.6218 "2021-08-27" 95.25 84.824 "2021-08-26" 93.95 83.6663 "2021-08-25" 95.4 84.9576 "2021-08-24" 95.6 85.1357 "2021-08-23" 95.75 85.2693 "2021-08-20" 95.6 85.1357 "2021-08-19" 97.65 86.9613 "2021-08-18" 97.5 86.8277 "2021-08-17" 96.95 86.3379 "2021-08-16" 94 83.7108 "2021-08-13" 92.85 82.6867 "2021-08-12" 91.55 81.529 "2021-08-11" 93.65 83.3991 "2021-08-10" 93.2 82.9984 "2021-08-09" 93.15 82.9539 "2021-08-06" 92.1 82.0188 "2021-08-05" 91.9 81.8407 "2021-08-04" 92.6 82.4641 "2021-08-03" 92.8 82.6422 "2021-08-02" 92.7 82.5531 "2021-07-30" 93.1 82.9093 "2021-07-29" 92.05 81.9743 "2021-07-28" 88.6 78.9019 "2021-07-27" 89.25 79.4808 "2021-07-26" 92.85 82.6867 "2021-07-23" 94.9 84.5123 "2021-07-22" 96 85.4919 "2021-07-21" 93.7 83.4436 "2021-07-20" 93.2 82.9984 "2021-07-19" 93 82.8203 "2021-07-16" 96.15 85.6255 "2021-07-15" 96.05 85.5364 "2021-07-14" 95.25 84.824 "2021-07-13" 97 86.3824 "2021-07-12" 94.1 83.7999 "2021-07-09" 94.55 84.2006 "2021-07-08" 94.2 83.8889 "2021-07-07" 97 86.3824 "2021-07-06" 96.55 85.9817 "2021-07-05" 96.75 86.1598 "2021-07-02" 95.8 85.3138 "2021-06-30" 96.5 85.9372 "2021-06-29" 95.7 85.2247 "2021-06-28" 95.8 85.3138 "2021-06-25" 97.15 86.516 "2021-06-24" 97.15 86.516 "2021-06-23" 96.55 85.9817 "2021-06-22" 93.75 83.4882 "2021-06-21" 93.7 83.4436 "2021-06-18" 95.2 84.7795 "2021-06-17" 95.2 84.7795 "2021-06-16" 95.1 84.6904 "2021-06-15" 93.95 83.6663 "2021-06-11" 95.6 85.1357 "2021-06-10" 95.6 85.1357 "2021-06-09" 96.35 85.8036 "2021-06-08" 97 86.3824 "2021-06-07" 97.35 86.6941 "2021-06-04" 97.95 87.2284 "2021-06-03" 97.55 86.8722 "2021-06-02" 99.15 88.2971 "2021-06-01" 100.4 89.4103 "2021-05-31" 99.2 88.3416 "2021-05-28" 103.2 91.9038 "2021-05-27" 102.2 91.0132 "2021-05-26" 102.4 91.1914 "2021-05-25" 101.8 90.6571 "2021-05-24" 101.5 89.4967 "2021-05-21" 101.7 89.673 "2021-05-20" 101.6 89.5848 "2021-05-18" 103.7 91.4365 "2021-05-17" 102.9 90.7311 "2021-05-14" 102.2 90.1139 "2021-05-13" 96.15 84.7794 "2021-05-12" 97.65 86.102 "2021-05-11" 98.7 87.0278 "2021-05-10" 101.9 89.8494 "2021-05-07" 101.5 89.4967 "2021-05-06" 99.25 87.5127 "2021-05-05" 97.1 85.617 "2021-05-04" 97.95 86.3665 "2021-05-03" 96.35 84.9557 "2021-04-30" 98.9 87.2041 "2021-04-29" 103.5 91.2601 "2021-04-28" 99.8 87.9977 "2021-04-27" 99.55 87.7773 "2021-04-26" 99 87.2923 "2021-04-23" 97.85 86.2783 "2021-04-22" 96.75 85.3084 "2021-04-21" 95.9 84.5589 "2021-04-20" 98.05 86.4547 "2021-04-19" 98 86.4106 "2021-04-16" 98.95 87.2482 "2021-04-15" 99.85 88.0418 "2021-04-14" 98.9 87.2041 "2021-04-13" 99.3 87.5568 "2021-04-12" 96.2 84.8234 "2021-04-09" 97.8 86.2342 "2021-04-08" 99.1 87.3805 "2021-04-07" 93.35 82.3105 "2021-04-01" 94.9 83.6772 "2021-03-31" 94.3 83.1481 "2021-03-30" 96.05 84.6912 "2021-03-29" 96.1 84.7353 "2021-03-26" 95.75 84.4267 "2021-03-25" 95.4 84.118 "2021-03-24" 92.75 81.7814 "2021-03-23" 96.35 84.9557 "2021-03-22" 96.75 85.3084 "2021-03-19" 97.7 86.146 "2021-03-18" 98.25 86.631 "2021-03-17" 97.6 86.0579 "2021-03-16" 97.5 85.9697 "2021-03-15" 100 88.174 "2021-03-12" 96 84.6471 "2021-03-11" 101.4 89.4085 "2021-03-10" 100.4 88.5267 "2021-03-09" 100.7 88.7913 "2021-03-08" 96.55 85.132 "2021-03-05" 98.1 86.4987 "2021-03-04" 99.85 88.0418 "2021-03-03" 99.3 87.5568 "2021-03-02" 96.8 85.3525 "2021-03-01" 99.9 88.0859 "2021-02-26" 97.05 85.5729 "2021-02-25" 100.9 88.9676 "2021-02-24" 101.4 89.4085 "2021-02-23" 105.4 92.9354 "2021-02-22" 100.6 88.7031 "2021-02-19" 101.5 89.4967 "2021-02-18" 101.4 89.4085 "2021-02-17" 105.6 93.1118 "2021-02-16" 105 92.5827 "2021-02-11" 103.4 91.172 "2021-02-10" 103.2 90.9956 "2021-02-09" 102.1 90.0257 "2021-02-08" 100.4 88.5267 "2021-02-05" 100 88.174 "2021-02-04" 97.85 86.2783 "2021-02-03" 97.75 86.1901 "2021-02-02" 97.75 86.1901 "2021-02-01" 96.15 84.7794 "2021-01-29" 93.75 82.6632 "2021-01-28" 95.1 83.8535 "2021-01-27" 99.75 87.9536 "2021-01-26" 100.7 88.7913 "2021-01-25" 102.1 90.0257 "2021-01-22" 100.4 88.5267 "2021-01-21" 103.8 91.5247 "2021-01-20" 105.2 92.7591 "2021-01-19" 108.9 96.0215 "2021-01-18" 104.3 91.9655 "2021-01-15" 104.4 92.0537 "2021-01-14" 100.7 88.7913 "2021-01-13" 101.7 89.673 "2021-01-12" 103 90.8193 "2021-01-11" 98.85 87.16 "2021-01-08" 99 87.2923 "2021-01-07" 97.15 85.6611 "2021-01-06" 95.15 83.8976 "2021-01-05" 98.75 87.0719 "2021-01-04" 98.55 86.8955 "2020-12-31" 95.45 84.1621 "2020-12-30" 96.3 84.9116 "2020-12-29" 94.2 83.06 "2020-12-28" 95 83.7654 "2020-12-24" 91.15 80.3706 "2020-12-23" 90.25 79.5771 "2020-12-22" 88.15 77.7254 "2020-12-21" 89.85 79.2244 "2020-12-18" 89.5 78.9158 "2020-12-17" 90.95 80.1943 "2020-12-16" 91 80.2384 "2020-12-15" 89.65 79.048 "2020-12-14" 90 79.3566 "2020-12-11" 89.25 78.6953 "2020-12-10" 89.55 78.9599 "2020-12-09" 89 78.4749 "2020-12-08" 87.05 76.7555 "2020-12-07" 87.95 77.5491 "2020-12-04" 89 78.4749 "2020-12-03" 88.9 78.3867 "2020-12-02" 88.3 77.8577 "2020-12-01" 88.2 77.7695 "2020-11-30" 84.95 74.9038 "2020-11-27" 88.5 78.034 "2020-11-26" 89.85 79.2244 "2020-11-25" 88.85 78.3426 "2020-11-24" 88.2 77.7695 "2020-11-23" 87 76.7114 "2020-11-20" 89.5 78.9158 "2020-11-19" 88.2 77.7695 "2020-11-18" 89.85 79.2244 "2020-11-17" 89.2 78.6513 "2020-11-16" 87.45 77.1082 "2020-11-13" 84.75 74.7275 "2020-11-12" 83.7 73.8017 "2020-11-11" 87 76.7114 "2020-11-10" 87 76.7114 "2020-11-09" 82.3 72.5672 "2020-11-06" 80.5 70.9801 "2020-11-05" 80.3 70.8038 "2020-11-04" 78.5 69.2166 "2020-11-03" 77.95 68.7317 "2020-11-02" 73.35 64.6757 "2020-10-30" 73.05 64.4112 "2020-10-29" 75.6 66.6596 "2020-10-28" 76.6 67.5413 "2020-10-27" 76.4 67.365 "2020-10-23" 78.15 68.908 "2020-10-22" 78.25 68.9962 "2020-10-21" 77.7 68.5112 "2020-10-20" 77.95 68.7317 "2020-10-19" 77.6 68.423 "2020-10-16" 77.8 68.5994 "2020-10-15" 78.35 69.0844 "2020-10-14" 81.35 71.7296 "2020-10-12" 80.35 70.8478 "2020-10-09" 79.65 70.2306 "2020-10-08" 80 70.5392 "2020-10-07" 79.95 70.4952 "2020-10-06" 78.85 69.5252 "2020-10-05" 78.7 69.393 "2020-09-30" 75.9 66.9241 "2020-09-29" 76.15 67.1445 "2020-09-28" 77 67.894 "2020-09-25" 77.65 68.4671 "2020-09-24" 76.65 67.5854 "2020-09-23" 77.95 68.7317 "2020-09-22" 77.45 68.2908 "2020-09-21" 78.3 69.0403 "2020-09-18" 80 70.5392 "2020-09-17" 79.05 69.7016 "2020-09-16" 81 71.421 "2020-09-15" 81.8 72.1264 "2020-09-14" 80.5 70.9801 "2020-09-11" 80.35 70.8478 "2020-09-10" 79.85 70.407 "2020-09-09" 81.05 71.4651 "2020-09-08" 81.2 71.5973 "2020-09-07" 82.3 72.5672 "2020-09-04" 78 68.4672 "2020-09-03" 80.45 70.6177 "2020-09-02" 80 70.2227 "2020-09-01" 80.4 70.5738 "2020-08-31" 79.8 70.0472 "2020-08-28" 80.65 70.7933 "2020-08-27" 77.5 68.0283 "2020-08-26" 77.8 68.2916 "2020-08-25" 77.9 68.3794 "2020-08-24" 78.55 68.9499 "2020-08-21" 75.05 65.8777 "2020-08-20" 72.15 63.3321 "2020-08-19" 74.6 65.4827 "2020-08-18" 74.9 65.746 "2020-08-17" 75.25 66.0532 "2020-08-14" 75.1 65.9216 "2020-08-13" 74.35 65.2632 "2020-08-12" 74.85 65.7021 "2020-08-11" 72.65 63.771 "2020-08-10" 70.85 62.191 "2020-08-07" 71.15 62.4543 "2020-08-06" 71.6 62.8493 "2020-08-05" 71.95 63.1566 "2020-08-04" 72.2 63.376 "2020-08-03" 69.35 60.8743 "2020-07-31" 70.05 61.4888 "2020-07-30" 70.85 62.191 "2020-07-29" 72.6 63.7271 "2020-07-28" 72.8 63.9027 "2020-07-27" 72.4 63.5516 "2020-07-24" 71.9 63.1127 "2020-07-23" 72.85 63.9466 "2020-07-22" 71.95 63.1566 "2020-07-21" 73.25 64.2977 "2020-07-20" 71.95 63.1566 "2020-07-17" 72.15 63.3321 "2020-07-16" 72.6 63.7271 "2020-07-15" 73.25 64.2977 "2020-07-14" 73.75 64.7366 "2020-07-13" 75 65.8338 "2020-07-10" 75.1 65.9216 "2020-07-09" 76.5 67.1505 "2020-07-08" 76.8 67.4138 "2020-07-07" 76.6 67.2382 "2020-07-06" 77.4 67.9405 "2020-07-03" 74.95 65.7899 "2020-07-02" 74.7 65.5705 "2020-06-30" 72.3 63.4638 "2020-06-29" 72.4 63.5516 "2020-06-26" 74.1 65.0438 "2020-06-24" 75.6 66.3605 "2020-06-23" 74.9 65.746 "2020-06-22" 73.1 64.166 "2020-06-19" 71.8 63.0249 "2020-06-18" 72 63.2005 "2020-06-17" 71.9 63.1127 "2020-06-16" 70.65 62.0154 "2020-06-15" 69.2 60.7427 "2020-06-12" 71.4 62.6738 "2020-06-11" 71.35 62.6299 "2020-06-10" 73.45 64.4732 "2020-06-09" 74.2 65.1316 "2020-06-08" 72.25 63.4199 "2020-06-05" 71.6 62.8493 "2020-06-04" 71 62.3227 "2020-06-03" 70.85 62.191 "2020-06-02" 68.2 59.0459 "2020-06-01" 66.1 57.2278 "2020-05-29" 62.85 54.414 "2020-05-28" 64.7 56.0157 "2020-05-27" 64.5 55.8425 "2020-05-26" 64.75 56.059 "2020-05-25" 63 54.5439 "2020-05-22" 64 55.4096 "2020-05-21" 70.65 61.167 "2020-05-20" 70.6 61.1238 "2020-05-19" 70.4 60.9506 "2020-05-18" 68.3 59.1325 "2020-05-15" 68.25 59.0892 "2020-05-14" 67.15 58.1368 "2020-05-13" 68.55 59.3489 "2020-05-12" 69.55 60.2147 "2020-05-11" 70.7 61.2103 "2020-05-08" 69.65 60.3013 "2020-05-07" 69.2 59.9117 "2020-05-06" 69.25 59.955 "2020-05-05" 67.85 58.7429 "2020-05-04" 67.9 58.7862 "2020-04-29" 71.95 62.2926 "2020-04-28" 71.8 62.1627 "2020-04-27" 70.95 61.4268 "2020-04-24" 69.55 60.2147 "2020-04-23" 69.65 60.3013 "2020-04-22" 70.1 60.6909 "2020-04-21" 70.15 60.7342 "2020-04-20" 72.15 62.4657 "2020-04-17" 72.6 62.8553 "2020-04-16" 69.45 60.1281 "2020-04-15" 70.3 60.864 "2020-04-14" 71.9 62.2493 "2020-04-09" 71.6 61.9895 "2020-04-08" 72.15 62.4657 "2020-04-07" 72.65 62.8986 "2020-04-06" 70.85 61.3402 "2020-04-03" 70.2 60.7775 "2020-04-02" 69.8 60.4311 "2020-04-01" 69.7 60.3446 "2020-03-31" 70.15 60.7342 "2020-03-30" 68.15 59.0026 "2020-03-27" 68.75 59.5221 "2020-03-26" 67.6 58.5264 "2020-03-25" 68.1 58.9593 "2020-03-24" 63.9 55.3231 "2020-03-23" 61.5 53.2452 "2020-03-20" 64.95 56.2321 "2020-03-19" 60.7 52.5526 "2020-03-18" 64.35 55.7127 "2020-03-17" 65.9 57.0546 "2020-03-16" 66.05 57.1845 "2020-03-13" 69.1 59.8251 "2020-03-12" 68.8 59.5654 "2020-03-11" 72 62.3358 "2020-03-10" 71.85 62.206 "2020-03-09" 71.4 61.8164 "2020-03-06" 76.05 65.8422 "2020-03-05" 77.65 67.2275 "2020-03-04" 75.05 64.9765 "2020-03-03" 75.5 65.366 "2020-03-02" 76.45 66.1885 "2020-02-28" 76.9 66.5781 "2020-02-27" 78.15 67.6604 "2020-02-26" 77.3 66.9245 "2020-02-25" 77.45 67.0543 "2020-02-24" 77.35 66.9677 "2020-02-21" 79.1 68.4828 "2020-02-20" 79.65 68.959 "2020-02-19" 79.8 69.0889 "2020-02-18" 79.8 69.0889 "2020-02-17" 81 70.1278 "2020-02-14" 80.65 69.8248 "2020-02-13" 80.2 69.4352 "2020-02-12" 81.35 70.4309 "2020-02-11" 80.15 69.3919 "2020-02-10" 79.15 68.5261 "2020-02-07" 80.2 69.4352 "2020-02-06" 81.05 70.1711 "2020-02-05" 79.3 68.656 "2020-02-04" 79.25 68.6127 "2020-02-03" 78.5 67.9634 "2020-01-31" 77.75 67.314 "2020-01-30" 78.3 67.7902 "2020-01-29" 80.8 69.9547 "2020-01-24" 83 71.8594 "2020-01-23" 82.8 71.6862 "2020-01-22" 83 71.8594 "2020-01-21" 81.85 70.8637 "2020-01-20" 84.75 73.3745 "2020-01-17" 86.6 74.9762 "2020-01-16" 87.35 75.6255 "2020-01-15" 86.65 75.0195 "2020-01-14" 87.3 75.5822 "2020-01-13" 86.65 75.0195 "2020-01-10" 86 74.4567 "2020-01-09" 85.6 74.1104 "2020-01-08" 83.8 72.552 "2020-01-07" 85.3 73.8507 "2020-01-06" 84.3 72.9849 "2020-01-03" 85.2 73.7641 "2020-01-02" 84.7 73.3312 "2019-12-31" 81.8 70.8204 "2019-12-30" 82.15 71.1235 "2019-12-27" 80.95 70.0845 "2019-12-24" 79.4 68.7426 "2019-12-23" 79.2 68.5694 "2019-12-20" 79.9 69.1755 "2019-12-19" 80.15 69.3919 "2019-12-18" 81.3 70.3876 "2019-12-17" 81.8 70.8204 "2019-12-16" 81 70.1278 "2019-12-13" 82.65 71.5564 "2019-12-12" 79.75 69.0456 "2019-12-11" 78 67.5305 "2019-12-10" 77.4 67.011 "2019-12-09" 77.6 67.1842 "2019-12-06" 77.95 67.4872 "2019-12-05" 77.55 67.1409 "2019-12-04" 77.65 67.2275 "2019-12-03" 79 68.3963 "2019-12-02" 78.9 68.3097 "2019-11-29" 78.4 67.8768 "2019-11-28" 80.2 69.4352 "2019-11-27" 79.8 69.0889 "2019-11-26" 79.35 68.6993 "2019-11-25" 80.1 69.3486 "2019-11-22" 77.3 66.9245 "2019-11-21" 76.7 66.405 "2019-11-20" 77.8 67.3573 "2019-11-19" 79.5 68.8292 "2019-11-18" 78.5 67.9634 "2019-11-15" 77 66.6647 "2019-11-14" 76.4 66.1453 "2019-11-13" 77.75 67.314 "2019-11-12" 80.35 69.5651 "2019-11-11" 79.6 68.9157 "2019-11-08" 82.4 71.3399 "2019-11-07" 83.35 72.1624 "2019-11-06" 82.8 71.6862 "2019-11-05" 82.4 71.3399 "2019-11-04" 82.15 71.1235 "2019-11-01" 79.5 68.8292 "2019-10-31" 78.45 67.9201 "2019-10-30" 76.7 66.405 "2019-10-29" 77.35 66.9677 "2019-10-28" 77.5 67.0976 "2019-10-25" 74.75 64.7167 "2019-10-24" 75.3 65.1929 "2019-10-23" 74.7 64.6734 "2019-10-22" 75.25 65.1496 "2019-10-21" 75.2 65.1063 "2019-10-18" 75.35 65.2362 "2019-10-17" 75.75 65.5825 "2019-10-16" 75.05 64.9765 "2019-10-15" 73.7 63.8077 "2019-10-14" 73.8 63.8942 "2019-10-11" 73.25 63.4181 "2019-10-10" 71.7 62.0761 "2019-10-09" 72.5 62.7687 "2019-10-08" 73.95 64.0241 "2019-10-04" 73.55 63.6778 "2019-10-03" 74.6 64.5869 "2019-10-02" 74.35 64.3704 "2019-09-30" 74.05 64.1107 "2019-09-27" 74 64.0674 "2019-09-26" 74.35 64.3704 "2019-09-25" 74.5 64.5003 "2019-09-24" 76.05 65.8422 "2019-09-23" 74.9 64.8466 "2019-09-20" 75.45 65.3228 "2019-09-19" 76.5 66.2318 "2019-09-18" 78.9 68.3097 "2019-09-17" 78.35 67.8335 "2019-09-16" 79.65 68.959 "2019-09-13" 80.7 69.8681 "2019-09-12" 79.2 68.5694 "2019-09-11" 80.35 69.5651 "2019-09-10" 79.7 69.0023 "2019-09-09" 79.7 69.0023 "2019-09-06" 79.7 68.714 "2019-09-05" 78.55 67.7225 "2019-09-04" 79.4 68.4554 "2019-09-03" 75 64.6619 "2019-09-02" 75.15 64.7912 "2019-08-30" 76.25 65.7396 "2019-08-29" 76.65 66.0844 "2019-08-28" 75.35 64.9636 "2019-08-27" 75.35 64.9636 "2019-08-26" 75.5 65.0929 "2019-08-23" 77.75 67.0328 "2019-08-22" 76.25 65.7396 "2019-08-21" 77.5 66.8173 "2019-08-20" 77.4 66.731 "2019-08-19" 78.25 67.4639 "2019-08-16" 76 65.524 "2019-08-15" 74.8 64.4894 "2019-08-14" 73.3 63.1962 "2019-08-13" 73.4 63.2824 "2019-08-12" 75.65 65.2223 "2019-08-09" 75.8 65.3516 "2019-08-08" 77.2 66.5586 "2019-08-07" 76.8 66.2138 "2019-08-06" 75.5 65.0929 "2019-08-05" 75.6 65.1792 "2019-08-02" 78.15 67.3777 "2019-08-01" 79.7 68.714 "2019-07-31" 80.9 69.7486 "2019-07-30" 82.55 71.1712 "2019-07-29" 82.6 71.2143 "2019-07-26" 84.2 72.5937 "2019-07-25" 85.55 73.7576 "2019-07-24" 86.8 74.8353 "2019-07-23" 87.15 75.1371 "2019-07-22" 87.15 75.1371 "2019-07-19" 88.5 76.301 "2019-07-18" 86.15 74.2749 "2019-07-17" 85.5 73.7145 "2019-07-16" 85.4 73.6283 "2019-07-15" 85.75 73.9301 "2019-07-12" 85.45 73.6714 "2019-07-11" 84.35 72.723 "2019-07-10" 83.3 71.8178 "2019-07-09" 83.85 72.292 "2019-07-08" 84.55 72.8955 "2019-07-05" 86.25 74.3612 "2019-07-04" 86 74.1456 "2019-07-03" 86.7 74.7491 "2019-07-02" 86.2 74.318 "2019-06-28" 84.25 72.6368 "2019-06-27" 84.2 72.5937 "2019-06-26" 82.6 71.2143 "2019-06-25" 82.4 71.0418 "2019-06-24" 82.85 71.4298 "2019-06-21" 82.7 71.3005 "2019-06-20" 82.05 70.7401 "2019-06-19" 80 68.9727 "2019-06-18" 76.7 66.1275 "2019-06-17" 75.2 64.8343 "2019-06-14" 73.8 63.6273 "2019-06-13" 75.05 64.705 "2019-06-12" 75.1 64.7481 "2019-06-11" 77.1 66.4724 "2019-06-10" 76.3 65.7827 "2019-06-06" 74.3 64.0583 "2019-06-05" 73.75 63.5842 "2019-06-04" 72.2 62.2478 "2019-06-03" 72.45 62.4634 "2019-05-31" 73.65 63.498 "2019-05-30" 75.05 64.705 "2019-05-29" 76.7 66.1275 "2019-05-28" 77.5 66.8173 "2019-05-27" 75.75 65.3085 "2019-05-24" 75.45 65.0499 "2019-05-23" 74.9 64.5757 "2019-05-22" 76.05 65.5671 "2019-05-21" 75 64.6619 "2019-05-20" 76.75 65.3576 "2019-05-17" 77.05 65.6131 "2019-05-16" 77 65.5705 "2019-05-15" 77.4 65.9111 "2019-05-14" 75.7 64.4635 "2019-05-10" 77.95 66.3795 "2019-05-09" 77.65 66.124 "2019-05-08" 80.4 68.4659 "2019-05-07" 81.8 69.658 "2019-05-06" 80.45 68.5084 "2019-05-03" 83.45 71.0631 "2019-05-02" 83.25 70.8928 "2019-04-30" 79.95 68.0826 "2019-04-29" 80.3 68.3807 "2019-04-26" 79.9 68.0401 "2019-04-25" 79.85 67.9975 "2019-04-24" 80.2 68.2955 "2019-04-23" 80.3 68.3807 "2019-04-18" 79.7 67.8697 "2019-04-17" 79.9 68.0401 "2019-04-16" 80.9 68.8916 "2019-04-15" 80 68.1252 "2019-04-12" 79.3 67.5291 "2019-04-11" 80 68.1252 "2019-04-10" 80.25 68.3381 "2019-04-09" 79.7 67.8697 "2019-04-08" 80 68.1252 "2019-04-04" 80 68.1252 "2019-04-03" 80.85 68.849 "2019-04-02" 80 68.1252 "2019-04-01" 79.1 67.3588 "2019-03-29" 78.15 66.5498 "2019-03-28" 76.4 65.0596 "2019-03-27" 76.35 65.017 "2019-03-26" 75.65 64.4209 "2019-03-25" 75.4 64.208 "2019-03-22" 77.1 65.6557 "2019-03-21" 76.25 64.9318 "2019-03-20" 77.5 65.9963 "2019-03-19" 78.3 66.6776 "2019-03-18" 79.05 67.3162 "2019-03-15" 78.5 66.8479 "2019-03-14" 78.75 67.0608 "2019-03-13" 78.7 67.0182 "2019-03-12" 78.15 66.5498 "2019-03-11" 76.8 65.4002 "2019-03-08" 75 63.8674 "2019-03-07" 76.6 65.2299 "2019-03-06" 77.6 66.0815 "2019-03-05" 77.5 65.9963 "2019-03-04" 78.5 66.8479 "2019-03-01" 79 67.2737 "2019-02-28" 78.5 66.8479 "2019-02-27" 77 65.5705 "2019-02-26" 75.75 64.5061 "2019-02-25" 76.6 65.2299 "2019-02-22" 76.55 65.1873 "2019-02-21" 75.8 64.5486 "2019-02-20" 75.75 64.5061 "2019-02-19" 74.2 63.1861 "2019-02-18" 74.4 63.3565 "2019-02-15" 73.2 62.3346 "2019-02-14" 74.8 63.6971 "2019-02-13" 74.5 63.4416 "2019-02-12" 73 62.1643 "2019-02-11" 74.4 63.3565 "2019-02-08" 74.05 63.0584 "2019-02-04" 72.45 61.6959 "2019-02-01" 69.9 59.5244 "2019-01-31" 70.5 60.0354 "2019-01-30" 68.85 58.6303 "2019-01-29" 68.65 58.4599 "2019-01-28" 69.9 59.5244 "2019-01-25" 69.5 59.1838 "2019-01-24" 68.3 58.1619 "2019-01-23" 68.45 58.2896 "2019-01-22" 68.8 58.5877 "2019-01-21" 68.6 58.4174 "2019-01-18" 69.9 59.5244 "2019-01-17" 68.65 58.4599 "2019-01-16" 69.7 59.3541 "2019-01-15" 69.6 59.2689 "2019-01-14" 67.1 57.14 "2019-01-11" 67.3 57.3103 "2019-01-10" 66.8 56.8846 "2019-01-09" 65.9 56.1181 "2019-01-08" 64 54.5002 "2019-01-07" 63.3 53.9041 "2019-01-04" 63.45 54.0318 "2019-01-03" 61.85 52.6693 "2019-01-02" 62.95 53.606 "2018-12-31" 65 55.3517 "2018-12-28" 64.15 54.6279 "2018-12-27" 63.7 54.2447 "2018-12-24" 64 54.5002 "2018-12-21" 64.8 55.1814 "2018-12-20" 64.15 54.6279 "2018-12-19" 64.45 54.8834 "2018-12-18" 63.35 53.9467 "2018-12-17" 63.75 54.2873 "2018-12-14" 64.05 54.5428 "2018-12-13" 64.6 55.0111 "2018-12-12" 63.95 54.4576 "2018-12-11" 62.35 53.0951 "2018-12-10" 61.9 52.7119 "2018-12-07" 63.05 53.6912 "2018-12-06" 63.2 53.8189 "2018-12-05" 64.8 55.1814 "2018-12-04" 67 57.0549 "2018-12-03" 66.25 56.4162 "2018-11-30" 63.85 54.3724 "2018-11-29" 64.4 54.8408 "2018-11-28" 64.7 55.0963 "2018-11-27" 64.35 54.7982 "2018-11-26" 64.9 55.2666 "2018-11-23" 63.75 54.2873 "2018-11-22" 63.65 54.2021 "2018-11-21" 63.45 54.0318 "2018-11-20" 62.75 53.4357 "2018-11-19" 65.55 55.8201 "2018-11-16" 64.6 55.0111 "2018-11-15" 64.2 54.6705 "2018-11-14" 63.5 54.0744 "2018-11-13" 64.75 55.1388 "2018-11-12" 63.65 54.2021 "2018-11-09" 62.65 53.3506 "2018-11-08" 63.35 53.9467 "2018-11-07" 63.6 54.1595 "2018-11-06" 62.5 53.2228 "2018-11-05" 62.2 52.9674 "2018-11-02" 64.25 54.7131 "2018-11-01" 61.3 52.201 "2018-10-31" 59.35 50.5404 "2018-10-30" 58.25 49.6037 "2018-10-29" 59.55 50.7107 "2018-10-26" 59.4 50.583 "2018-10-25" 59.35 50.5404 "2018-10-24" 60.7 51.69 "2018-10-23" 61.65 52.499 "2018-10-22" 64.65 55.0537 "2018-10-19" 62.3 53.0525 "2018-10-18" 61.85 52.6693 "2018-10-16" 61.45 52.3287 "2018-10-15" 62.4 53.1377 "2018-10-12" 62.95 53.606 "2018-10-11" 60.5 51.5197 "2018-10-10" 63.2 53.8189 "2018-10-09" 63 53.6486 "2018-10-08" 63.55 54.117 "2018-10-05" 63.75 54.2873 "2018-10-04" 63.95 54.4576 "2018-10-03" 65.8 56.033 "2018-10-02" 67.55 57.5232 "2018-09-28" 69.9 59.5244 "2018-09-27" 69 58.758 "2018-09-26" 68.1 57.9916 "2018-09-24" 66.9 56.9697 "2018-09-21" 67.8 57.7361 "2018-09-20" 65.5 55.7775 "2018-09-19" 65.75 55.9904 "2018-09-18" 65.15 55.4795 "2018-09-17" 64.35 54.7982 "2018-09-14" 64.8 55.1814 "2018-09-13" 64 54.5002 "2018-09-12" 62.8 53.4783 "2018-09-11" 62 52.797 "2018-09-10" 61.85 52.6693 "2018-09-07" 64.05 54.2941 "2018-09-06" 64.5 54.6756 "2018-09-05" 65.8 55.7775 "2018-09-04" 68 57.6424 "2018-09-03" 67.65 57.3457 "2018-08-31" 67.7 57.3881 "2018-08-30" 67.85 57.5153 "2018-08-29" 68.45 58.0239 "2018-08-28" 67.45 57.1762 "2018-08-27" 67.45 57.1762 "2018-08-24" 66.15 56.0742 "2018-08-23" 67.95 57.6001 "2018-08-22" 68.65 58.1934 "2018-08-21" 68.3 57.8967 "2018-08-20" 67.15 56.9219 "2018-08-17" 65.9 55.8623 "2018-08-16" 65.6 55.608 "2018-08-15" 66.9 56.71 "2018-08-14" 68 57.6424 "2018-08-13" 68.15 57.7696 "2018-08-10" 69.25 58.702 "2018-08-09" 69.6 58.9987 "2018-08-08" 68.35 57.9391 "2018-08-07" 68.15 57.7696 "2018-08-06" 67.6 57.3034 "2018-08-03" 66.2 56.1166 "2018-08-02" 65.9 55.8623 "2018-08-01" 67.3 57.0491 "2018-07-31" 68.5 58.0663 "2018-07-30" 68.7 58.2358 "2018-07-27" 68.65 58.1934 "2018-07-26" 68.3 57.8967 "2018-07-25" 68.95 58.4477 "2018-07-24" 69.25 58.702 "2018-07-23" 68.45 58.0239 "2018-07-20" 67.75 57.4305 "2018-07-19" 67.55 57.261 "2018-07-18" 67.7 57.3881 "2018-07-17" 68.15 57.7696 "2018-07-16" 68.8 58.3206 "2018-07-13" 68.1 57.7272 "2018-07-12" 68.25 57.8544 "2018-07-11" 67.55 57.261 "2018-07-10" 67.95 57.6001 "2018-07-09" 68.55 58.1087 "2018-07-06" 67.65 57.3457 "2018-07-05" 67 56.7948 "2018-07-04" 67.25 57.0067 "2018-07-03" 67.35 57.0915 "2018-06-29" 68.6 58.1511 "2018-06-28" 68.1 57.7272 "2018-06-27" 66.2 56.1166 "2018-06-26" 67.65 57.3457 "2018-06-25" 67.2 56.9643 "2018-06-22" 68.6 58.1511 "2018-06-21" 67.65 57.3457 "2018-06-20" 69.05 58.5325 "2018-06-19" 67.4 57.1338 "2018-06-15" 69.6 58.9987 "2018-06-14" 70.15 59.465 "2018-06-13" 71.15 60.3126 "2018-06-12" 71.8 60.8636 "2018-06-11" 72.4 61.3722 "2018-06-08" 71.95 60.9908 "2018-06-07" 73.75 62.5166 "2018-06-06" 73.1 61.9656 "2018-06-05" 72.05 61.0756 "2018-06-04" 71.95 60.9908 "2018-06-01" 70.95 60.1431 "2018-05-31" 72 61.0332 "2018-05-30" 70.4 59.6769 "2018-05-29" 71.25 60.3974 "2018-05-28" 72.8 61.7113 "2018-05-25" 70.5 59.7617 "2018-05-24" 70.7 59.9312 "2018-05-23" 70.35 59.6345 "2018-05-21" 74.2 62.2676 "2018-05-18" 72 60.4214 "2018-05-17" 71.7 60.1696 "2018-05-16" 72.65 60.9668 "2018-05-15" 73.1 61.3445 "2018-05-14" 74.35 62.3934 "2018-05-11" 72.8 61.0927 "2018-05-10" 71.1 59.6661 "2018-05-09" 69.7 58.4912 "2018-05-08" 69.4 58.2395 "2018-05-07" 68.35 57.3583 "2018-05-04" 68 57.0646 "2018-05-03" 69.35 58.1975 "2018-05-02" 69.7 58.4912 "2018-04-30" 70.7 59.3304 "2018-04-27" 69 57.9038 "2018-04-26" 67.85 56.9387 "2018-04-25" 68.85 57.7779 "2018-04-24" 68.75 57.694 "2018-04-23" 68.15 57.1905 "2018-04-20" 68.1 57.1485 "2018-04-19" 68.7 57.652 "2018-04-18" 69.05 57.9458 "2018-04-17" 67.45 56.6031 "2018-04-16" 67.7 56.8129 "2018-04-13" 70.5 59.1626 "2018-04-12" 70.6 59.2465 "2018-04-11" 71.6 60.0857 "2018-04-10" 68.4 57.4003 "2018-04-09" 67.8 56.8968 "2018-04-06" 67.55 56.687 "2018-04-04" 66.6 55.8898 "2018-04-03" 67.7 56.8129 "2018-03-29" 66.4 55.7219 "2018-03-28" 65.3 54.7988 "2018-03-27" 67.3 56.4772 "2018-03-26" 67.65 56.7709 "2018-03-23" 66.05 55.4282 "2018-03-22" 67.2 56.3933 "2018-03-21" 67.95 57.0227 "2018-03-20" 68.8 57.736 "2018-03-19" 68 57.0646 "2018-03-16" 67.15 56.3513 "2018-03-15" 67.15 56.3513 "2018-03-14" 67 56.2254 "2018-03-13" 67.8 56.8968 "2018-03-12" 67.75 56.8548 "2018-03-09" 66 55.3862 "2018-03-08" 64.7 54.2953 "2018-03-07" 62.8 52.7009 "2018-03-06" 64.55 54.1694 "2018-03-05" 62.55 52.4911 "2018-03-02" 64.4 54.0436 "2018-03-01" 65.6 55.0506 "2018-02-28" 65.55 55.0086 "2018-02-27" 65.55 55.0086 "2018-02-26" 63.2 53.0365 "2018-02-23" 63.65 53.4142 "2018-02-22" 63 52.8687 "2018-02-21" 64.35 54.0016 "2018-02-20" 63.25 53.0785 "2018-02-15" 63.3 53.1205 "2018-02-14" 62.4 52.3652 "2018-02-13" 61.3 51.4421 "2018-02-12" 60 50.3511 "2018-02-09" 59.3 49.7637 "2018-02-08" 61.95 51.9875 "2018-02-07" 60.8 51.0225 "2018-02-06" 61 51.1903 "2018-02-05" 63.8 53.54 "2018-02-02" 65.2 54.7149 "2018-02-01" 65.3 54.7988 "2018-01-31" 67 56.2254 "2018-01-30" 66.6 55.8898 "2018-01-29" 65.4 54.8827 "2018-01-26" 66.6 55.8898 "2018-01-25" 66.35 55.68 "2018-01-24" 66.9 56.1415 "2018-01-23" 67.05 56.2674 "2018-01-22" 66.2 55.5541 "2018-01-19" 66.65 55.9317 "2018-01-18" 66.5 55.8058 "2018-01-17" 68 57.0646 "2018-01-16" 68.3 57.3164 "2018-01-15" 67.3 56.4772 "2018-01-12" 67.25 56.4352 "2018-01-11" 66.7 55.9737 "2018-01-10" 66.6 55.8898 "2018-01-09" 66.3 55.638 "2018-01-08" 66.85 56.0996 "2018-01-05" 67.45 56.6031 "2018-01-04" 68 57.0646 "2018-01-03" 68.1 57.1485 "2018-01-02" 67.65 56.7709 "2017-12-29" 66.65 55.9317 "2017-12-28" 65.25 54.7569 "2017-12-27" 64.5 54.1275 "2017-12-22" 63.95 53.6659 "2017-12-21" 63.1 52.9526 "2017-12-20" 62.6 52.533 "2017-12-19" 63.15 52.9946 "2017-12-18" 62.6 52.533 "2017-12-15" 61.95 51.9875 "2017-12-14" 62.2 52.1973 "2017-12-13" 63.45 53.2463 "2017-12-12" 63.2 53.0365 "2017-12-11" 62.65 52.575 "2017-12-08" 61.8 51.8617 "2017-12-07" 60.8 51.0225 "2017-12-06" 61.8 51.8617 "2017-12-05" 62.6 52.533 "2017-12-04" 63.6 53.3722 "2017-12-01" 63.2 53.0365 "2017-11-30" 63.3 53.1205 "2017-11-29" 65.95 55.3443 "2017-11-28" 66.25 55.596 "2017-11-27" 67.8 56.8968 "2017-11-24" 68.35 57.3583 "2017-11-23" 67.5 56.645 "2017-11-22" 68.15 57.1905 "2017-11-21" 68.1 57.1485 "2017-11-20" 65.3 54.7988 "2017-11-17" 65.9 55.3023 "2017-11-16" 65.3 54.7988 "2017-11-15" 64.6 54.2114 "2017-11-14" 65.9 55.3023 "2017-11-13" 65.3 54.7988 "2017-11-10" 61.6 51.6938 "2017-11-09" 61.25 51.4001 "2017-11-08" 61.2 51.3582 "2017-11-07" 60.5 50.7707 "2017-11-06" 59.9 50.2672 "2017-11-03" 60.25 50.5609 "2017-11-02" 59.65 50.0574 "2017-11-01" 60.15 50.477 "2017-10-31" 58.7 49.2602 "2017-10-30" 59.4 49.8476 "2017-10-27" 60 50.3511 "2017-10-26" 59.4 49.8476 "2017-10-25" 59.1 49.5959 "2017-10-24" 58.75 49.3022 "2017-10-23" 59.2 49.6798 "2017-10-20" 60.2 50.519 "2017-10-19" 61.1 51.2742 "2017-10-18" 61.95 51.9875 "2017-10-17" 61.65 51.7358 "2017-10-16" 61.05 51.2323 "2017-10-13" 61.15 51.3162 "2017-10-12" 60.25 50.5609 "2017-10-11" 59.75 50.1413 "2017-10-10" 59.6 50.0155 "2017-10-09" 59.45 49.8896 "2017-10-06" 59.6 50.0155 "2017-10-04" 58.65 49.2182 "2017-10-03" 57.7 48.421 "2017-09-29" 57.6 48.3371 "2017-09-28" 58 48.6728 "2017-09-27" 58.35 48.9665 "2017-09-26" 58.3 48.9245 "2017-09-25" 59.2 49.6798 "2017-09-22" 59.9 50.2672 "2017-09-21" 60.2 50.519 "2017-09-20" 60.05 50.3931 "2017-09-19" 59.8 50.1833 "2017-09-18" 60.35 50.6449 "2017-09-15" 59 49.512 "2017-09-14" 59.1 49.5959 "2017-09-13" 59.5 49.9315 "2017-09-12" 59.65 50.0574 "2017-09-11" 59.7 50.0994 "2017-09-08" 58.8 49.3441 "2017-09-07" 58.8 49.3441 "2017-09-06" 59.85 50.2253 "2017-09-05" 60.2 50.519 "2017-09-04" 60.6 50.8546 "2017-09-01" 60.5 50.7707 "2017-08-31" 60.05 50.3931 "2017-08-30" 60 50.3511 "2017-08-29" 59.25 49.7217 "2017-08-28" 59.8 50.1833 "2017-08-25" 59.75 50.1413 "2017-08-24" 59.25 49.7217 "2017-08-23" 58.7 49.2602 "2017-08-22" 58.7 49.2602 "2017-08-21" 58.1 48.7567 "2017-08-18" 58.25 48.8826 "2017-08-17" 58.85 49.3861 "2017-08-16" 59.85 50.2253 "2017-08-15" 59.55 49.9735 "2017-08-14" 59.25 49.7217 "2017-08-11" 58.85 49.1711 "2017-08-10" 60 50.1319 "2017-08-09" 60.3 50.3826 "2017-08-08" 61.5 51.3852 "2017-08-07" 60.65 50.675 "2017-08-04" 60.95 50.9257 "2017-08-03" 61.5 51.3852 "2017-08-02" 61.6 51.4688 "2017-08-01" 61.95 51.7612 "2017-07-31" 61.55 51.427 "2017-07-28" 59.5 49.7142 "2017-07-27" 60.7 50.7168 "2017-07-26" 59.65 49.8395 "2017-07-25" 58.95 49.2546 "2017-07-24" 58.9 49.2128 "2017-07-21" 58.85 49.1711 "2017-07-20" 59.3 49.5471 "2017-07-19" 58.35 48.7533 "2017-07-18" 58.75 49.0875 "2017-07-17" 58.25 48.6698 "2017-07-14" 58.1 48.5444 "2017-07-13" 58.7 49.0457 "2017-07-12" 58.4 48.7951 "2017-07-11" 57.6 48.1267 "2017-07-10" 56.25 46.9987 "2017-07-07" 55.35 46.2467 "2017-07-06" 55.6 46.4556 "2017-07-05" 55.5 46.372 "2017-07-04" 54.8 45.7872 "2017-07-03" 56.25 46.9987 "2017-06-30" 57.05 47.6671 "2017-06-29" 57.65 48.1684 "2017-06-28" 57.25 47.8342 "2017-06-27" 57.9 48.3773 "2017-06-26" 58 48.4609 "2017-06-23" 57.45 48.0013 "2017-06-22" 57.4 47.9595 "2017-06-21" 56.6 47.2911 "2017-06-20" 57.1 47.7089 "2017-06-19" 57.05 47.6671 "2017-06-16" 55.9 46.7063 "2017-06-15" 55.55 46.4138 "2017-06-14" 55.95 46.748 "2017-06-13" 56.05 46.8316 "2017-06-12" 55.6 46.4556 "2017-06-09" 56.3 47.0405 "2017-06-08" 55.8 46.6227 "2017-06-07" 55.65 46.4974 "2017-06-06" 55.3 46.2049 "2017-06-05" 55.35 46.2467 "2017-06-02" 55.35 46.2467 "2017-06-01" 55.3 46.2049 "2017-05-31" 55.25 46.1632 "2017-05-29" 54.75 45.7454 "2017-05-26" 54.75 45.7454 "2017-05-25" 54.55 45.5783 "2017-05-24" 55 45.9543 "2017-05-23" 54.8 45.7872 "2017-05-22" 54.7 45.7036 "2017-05-19" 54.7 45.7036 "2017-05-18" 54.55 45.5783 "2017-05-17" 54.5 45.5365 "2017-05-16" 55.2 46.1214 "2017-05-15" 55.7 46.0065 "2017-05-12" 55.4 45.7587 "2017-05-11" 55.85 46.1304 "2017-05-10" 55.65 45.9652 "2017-05-09" 55.4 45.7587 "2017-05-08" 54.45 44.974 "2017-05-05" 54.6 45.0979 "2017-05-04" 55 45.4283 "2017-05-02" 54.75 45.2218 "2017-04-28" 53.85 44.4785 "2017-04-27" 54.5 45.0153 "2017-04-26" 51.3 42.3722 "2017-04-25" 50.35 41.5876 "2017-04-24" 49.8 41.1333 "2017-04-21" 49.75 41.092 "2017-04-20" 49.55 40.9268 "2017-04-19" 48.7 40.2247 "2017-04-18" 49.2 40.6377 "2017-04-13" 49.85 41.1746 "2017-04-12" 49.85 41.1746 "2017-04-11" 49.3 40.7203 "2017-04-10" 49.75 41.092 "2017-04-07" 49.65 41.0094 "2017-04-06" 49.65 41.0094 "2017-04-05" 49.7 41.0507 "2017-04-03" 49.4 40.8029 "2017-03-31" 49 40.4725 "2017-03-30" 49.6 40.9681 "2017-03-29" 49.8 41.1333 "2017-03-28" 49.3 40.7203 "2017-03-27" 49.3 40.7203 "2017-03-24" 50.1 41.3811 "2017-03-23" 50.2 41.4637 "2017-03-22" 49.9 41.2159 "2017-03-21" 50.15 41.4224 "2017-03-20" 49.9 41.2159 "2017-03-17" 49.8 41.1333 "2017-03-16" 49.8 41.1333 "2017-03-15" 48.45 40.0182 "2017-03-14" 48.45 40.0182 "2017-03-13" 48.8 40.3073 "2017-03-10" 50.3 41.5463 "2017-03-09" 49.6 40.9681 "2017-03-08" 49.7 41.0507 "2017-03-07" 49.15 40.5964 "2017-03-06" 49.05 40.5138 "2017-03-03" 49 40.4725 "2017-03-02" 49.3 40.7203 "2017-03-01" 49.3 40.7203 "2017-02-28" 49.05 40.5138 "2017-02-27" 50.1 41.3811 "2017-02-24" 48.75 40.266 "2017-02-23" 49.05 40.5138 "2017-02-22" 49 40.4725 "2017-02-21" 49.05 40.5138 "2017-02-20" 49.1 40.5551 "2017-02-17" 49 40.4725 "2017-02-16" 47.4 39.151 "2017-02-15" 47.55 39.2748 "2017-02-14" 47.3 39.0684 "2017-02-13" 47.6 39.3161 "2017-02-10" 47.25 39.0271 "2017-02-09" 47.2 38.9857 "2017-02-08" 47.75 39.44 "2017-02-07" 47.4 39.151 "2017-02-06" 47.5 39.2336 "2017-02-03" 47.1 38.9032 "2017-02-02" 47.25 39.0271 "2017-02-01" 47.95 39.6052 "2017-01-27" 48.3 39.8943 "2017-01-26" 48.15 39.7704 "2017-01-25" 47.8 39.4813 "2017-01-24" 47.45 39.1922 "2017-01-23" 47.6 39.3161 "2017-01-20" 47.45 39.1922 "2017-01-19" 47.55 39.2748 "2017-01-18" 47.45 39.1922 "2017-01-17" 46.85 38.6967 "2017-01-16" 46.45 38.3663 "2017-01-13" 46.4 38.325 "2017-01-12" 46.25 38.2011 "2017-01-11" 46.45 38.3663 "2017-01-10" 46.2 38.1598 "2017-01-09" 45.35 37.4577 "2017-01-06" 44.8 37.0034 "2017-01-05" 44.45 36.7143 "2017-01-04" 43.55 35.971 "2017-01-03" 43.75 36.1362 "2016-12-30" 43.75 36.1362 "2016-12-29" 43.3 35.7645 "2016-12-28" 43.85 36.2188 "2016-12-23" 43.95 36.3014 "2016-12-22" 44.1 36.4252 "2016-12-21" 44.05 36.3839 "2016-12-20" 43.9 36.2601 "2016-12-19" 43.85 36.2188 "2016-12-16" 44.4 36.673 "2016-12-15" 43.75 36.1362 "2016-12-14" 44.1 36.4252 "2016-12-13" 44.5 36.7556 "2016-12-12" 43.8 36.1775 "2016-12-09" 43.7 36.0949 "2016-12-08" 44.25 36.5491 "2016-12-07" 45.1 37.2512 "2016-12-06" 45.25 37.3751 "2016-12-05" 45.55 37.6229 "2016-12-02" 45.3 37.4164 "2016-12-01" 46.85 38.6967 "2016-11-30" 47.3 39.0684 "2016-11-29" 47.05 38.8619 "2016-11-28" 47.1 38.9032 "2016-11-25" 47.3 39.0684 "2016-11-24" 47.1 38.9032 "2016-11-23" 47.2 38.9857 "2016-11-22" 47.2 38.9857 "2016-11-21" 46.65 38.5315 "2016-11-18" 46.85 38.6967 "2016-11-17" 47.15 38.9445 "2016-11-16" 47.15 38.9445 "2016-11-15" 47.2 38.9857 "2016-11-14" 47.8 39.4813 "2016-11-11" 48.35 39.9356 "2016-11-10" 48.55 40.1008 "2016-11-09" 47.45 39.1922 "2016-11-08" 48.5 40.0595 "2016-11-07" 48.5 40.0595 "2016-11-04" 47.8 39.4813 "2016-11-03" 47.65 39.3574 "2016-11-02" 47.95 39.6052 "2016-11-01" 48.5 40.0595 "2016-10-31" 48.95 40.4312 "2016-10-28" 51.4 42.4548 "2016-10-27" 51.4 42.4548 "2016-10-26" 52.3 43.1982 "2016-10-25" 53 43.7764 "2016-10-24" 52.7 43.5286 "2016-10-21" 52.75 43.5699 "2016-10-20" 52.75 43.5699 "2016-10-19" 52.3 43.1982 "2016-10-18" 52.6 43.446 "2016-10-17" 51.6 42.62 "2016-10-14" 52.1 43.033 "2016-10-13" 51.5 42.5374 "2016-10-12" 53.1 43.859 "2016-10-11" 53.1 43.859 "2016-10-07" 53.95 44.561 "2016-10-06" 53.85 44.4785 "2016-10-05" 53.35 44.0655 "2016-10-04" 52.7 43.5286 "2016-10-03" 52.5 43.3634 "2016-09-30" 51.55 42.5787 "2016-09-29" 52.55 43.4047 "2016-09-28" 52.25 43.1569 "2016-09-27" 51.9 42.8678 "2016-09-26" 51.2 42.2896 "2016-09-23" 51.8 42.7852 "2016-09-22" 51.4 42.4548 "2016-09-21" 50.75 41.9179 "2016-09-20" 50.6 41.794 "2016-09-19" 51.25 42.3309 "2016-09-15" 50.35 41.5876 "2016-09-14" 50.05 41.3398 "2016-09-13" 49.95 41.2572 "2016-09-12" 50.1 41.3811 "2016-09-09" 51.3 42.3722 "2016-09-08" 50.9 42.0418 "2016-09-07" 50.8 41.9592 "2016-09-06" 50.4 41.6289 "2016-09-05" 50.4 41.6289 "2016-09-02" 49.95 41.2572 "2016-09-01" 49.45 40.8442 "2016-08-31" 49.05 40.5138 "2016-08-30" 48.8 40.3073 "2016-08-29" 48.2 39.8117 "2016-08-26" 48.4 39.9769 "2016-08-25" 48.05 39.6878 "2016-08-24" 48.4 39.9769 "2016-08-23" 48.6 40.1421 "2016-08-22" 48.3 39.8943 "2016-08-19" 48.1 39.7291 "2016-08-18" 48.75 40.266 "2016-08-17" 48.75 40.266 "2016-08-16" 48.6 40.1421 "2016-08-15" 49.5 40.8855 "2016-08-12" 49.35 40.7616 "2016-08-11" 49.5 40.7046 "2016-08-10" 49.1 40.3757 "2016-08-09" 49.3 40.5401 "2016-08-08" 49.6 40.7868 "2016-08-05" 49.25 40.499 "2016-08-04" 48.1 39.5534 "2016-08-03" 48.2 39.6356 "2016-08-02" 49 40.2934 "2016-08-01" 49 40.2934 "2016-07-29" 48.05 39.5122 "2016-07-28" 49.05 40.3346 "2016-07-27" 49.65 40.8279 "2016-07-26" 49.85 40.9924 "2016-07-25" 49 40.2934 "2016-07-22" 49.05 40.3346 "2016-07-21" 49.3 40.5401 "2016-07-20" 49.2 40.4579 "2016-07-19" 48.85 40.1701 "2016-07-18" 48.65 40.0056 "2016-07-15" 48.05 39.5122 "2016-07-14" 47.55 39.1011 "2016-07-13" 47.15 38.7722 "2016-07-12" 47.1 38.731 "2016-07-11" 46.2 37.991 "2016-07-08" 45.85 37.7031 "2016-07-07" 45.9 37.7443 "2016-07-06" 45.6 37.4976 "2016-07-05" 46.2 37.991 "2016-07-04" 46.7 38.4021