Ageas/trading
| Metric | Value |
|---|---|
| Price | EUR 70.7 |
| Previous close | EUR 70.4 |
| Open | EUR 70.65 |
| Day high | EUR 70.95 |
| Day low | EUR 70.4 |
| Volume | 237,334 |
| Market cap | EUR 14.79 bn |
| P/E (trailing) | 7.78 |
| P/E (forward) | 8.18 |
| Price / book | 1.43 |
| Dividend yield | 6.36% |
| Beta | 0.53 |
| 52-week high | EUR 70.95 |
| 52-week low | EUR 55.85 |
| Exchange | BRU |
| Target (mean) | EUR 67.99 |
| Target (median) | EUR 68.5 |
| Target (high) | EUR 73 |
| Target (low) | EUR 60 |
| # analysts | 12 |
| Recommendation | hold |
| Recommendation (mean) | 2.67 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 70.7 | 70.7 |
| 2026-07-02 | 70.4 | 70.4 |
| 2026-07-01 | 69.75 | 69.75 |
| 2026-06-30 | 70 | 70 |
| 2026-06-29 | 69.05 | 69.05 |
| 2026-06-26 | 69.75 | 69.75 |
| 2026-06-25 | 69.4 | 69.4 |
| 2026-06-24 | 68.9 | 68.9 |
| 2026-06-23 | 68.9 | 68.9 |
| 2026-06-22 | 68.85 | 68.85 |
| 2026-06-19 | 67.45 | 67.45 |
| 2026-06-18 | 67.2 | 67.2 |
| 2026-06-17 | 67.75 | 67.75 |
| 2026-06-16 | 67.45 | 67.45 |
| 2026-06-15 | 67.05 | 67.05 |
| 2026-06-12 | 66.6 | 66.6 |
| 2026-06-11 | 65.85 | 65.85 |
| 2026-06-10 | 65.1 | 65.1 |
| 2026-06-09 | 64.45 | 64.45 |
| 2026-06-08 | 63.75 | 63.75 |
| 2026-06-05 | 63.5 | 63.5 |
| 2026-06-04 | 63.35 | 63.35 |
| 2026-06-03 | 63.75 | 63.75 |
| 2026-06-02 | 66.1 | 63.85 |
| 2026-06-01 | 66.1 | 63.85 |
| 2026-05-29 | 66.6 | 64.333 |
| 2026-05-28 | 66.75 | 64.4779 |
| 2026-05-27 | 67.75 | 65.4438 |
| 2026-05-26 | 68.55 | 66.2166 |
| 2026-05-25 | 68.65 | 66.3132 |
| 2026-05-22 | 68.1 | 65.7819 |
| 2026-05-21 | 67.75 | 65.4438 |
| 2026-05-20 | 67.75 | 65.4438 |
| 2026-05-19 | 66.95 | 64.6711 |
| 2026-05-18 | 68.2 | 65.8785 |
| 2026-05-15 | 68.3 | 65.9751 |
| 2026-05-14 | 68.65 | 66.3132 |
| 2026-05-13 | 67.6 | 65.2989 |
| 2026-05-12 | 67.2 | 64.9126 |
| 2026-05-11 | 67.95 | 65.637 |
| 2026-05-08 | 67.15 | 64.8643 |
| 2026-05-07 | 67.3 | 65.0092 |
| 2026-05-06 | 67.3 | 65.0092 |
| 2026-05-05 | 65.7 | 63.4636 |
| 2026-05-04 | 65.4 | 63.1738 |
| 2026-04-30 | 66.7 | 64.4296 |
| 2026-04-29 | 66.55 | 64.2847 |
| 2026-04-28 | 67.45 | 65.154 |
| 2026-04-27 | 67.55 | 65.2506 |
| 2026-04-24 | 67.9 | 65.5887 |
| 2026-04-23 | 67.9 | 65.5887 |
| 2026-04-22 | 68.05 | 65.7336 |
| 2026-04-21 | 68.6 | 66.2649 |
| 2026-04-20 | 68 | 65.6853 |
| 2026-04-17 | 68.2 | 65.8785 |
| 2026-04-16 | 67.7 | 65.3955 |
| 2026-04-15 | 67.1 | 64.816 |
| 2026-04-14 | 68.25 | 65.9268 |
| 2026-04-13 | 67.35 | 65.0574 |
| 2026-04-10 | 67 | 64.7194 |
| 2026-04-09 | 66.9 | 64.6228 |
| 2026-04-08 | 66.15 | 63.8983 |
| 2026-04-07 | 64.8 | 62.5943 |
| 2026-04-02 | 64.85 | 62.6425 |
| 2026-04-01 | 64.35 | 62.1596 |
| 2026-03-31 | 63.05 | 60.9038 |
| 2026-03-30 | 62.2 | 60.0828 |
| 2026-03-27 | 61.75 | 59.6481 |
| 2026-03-26 | 61.35 | 59.2617 |
| 2026-03-25 | 61.75 | 59.6481 |
| 2026-03-24 | 60.05 | 58.0059 |
| 2026-03-23 | 59.3 | 57.2815 |
| 2026-03-20 | 59.05 | 57.04 |
| 2026-03-19 | 60.35 | 58.2957 |
| 2026-03-18 | 61.25 | 59.1651 |
| 2026-03-17 | 61.3 | 59.2134 |
| 2026-03-16 | 60.15 | 58.1025 |
| 2026-03-13 | 59.65 | 57.6196 |
| 2026-03-12 | 59.6 | 57.5713 |
| 2026-03-11 | 60.15 | 58.1025 |
| 2026-03-10 | 60.3 | 58.2474 |
| 2026-03-09 | 59.15 | 57.1366 |
| 2026-03-06 | 59.7 | 57.6679 |
| 2026-03-05 | 60.6 | 58.5372 |
| 2026-03-04 | 60.8 | 58.7304 |
| 2026-03-03 | 60.1 | 58.0542 |
| 2026-03-02 | 62.15 | 60.0345 |
| 2026-02-27 | 62.9 | 60.7589 |
| 2026-02-26 | 63.6 | 61.4351 |
| 2026-02-25 | 63.2 | 61.0487 |
| 2026-02-24 | 63 | 60.8555 |
| 2026-02-23 | 63.25 | 61.097 |
| 2026-02-20 | 63.6 | 61.4351 |
| 2026-02-19 | 62.6 | 60.4691 |
| 2026-02-18 | 62.8 | 60.6623 |
| 2026-02-17 | 62.4 | 60.2759 |
| 2026-02-16 | 62.2 | 60.0828 |
| 2026-02-13 | 61.35 | 59.2617 |
| 2026-02-12 | 62.25 | 60.1311 |
| 2026-02-11 | 61.55 | 59.4549 |
| 2026-02-10 | 61.85 | 59.7447 |
| 2026-02-09 | 63.2 | 61.0487 |
| 2026-02-06 | 63 | 60.8555 |
| 2026-02-05 | 62.15 | 60.0345 |
| 2026-02-04 | 62.5 | 60.3725 |
| 2026-02-03 | 62.75 | 60.614 |
| 2026-02-02 | 61.05 | 58.9719 |
| 2026-01-30 | 59.95 | 57.9093 |
| 2026-01-29 | 59.6 | 57.5713 |
| 2026-01-28 | 59.55 | 57.523 |
| 2026-01-27 | 58.35 | 56.3638 |
| 2026-01-26 | 57.95 | 55.9774 |
| 2026-01-23 | 57.75 | 55.7842 |
| 2026-01-22 | 59 | 56.9917 |
| 2026-01-21 | 58.8 | 56.7985 |
| 2026-01-20 | 59.8 | 57.7644 |
| 2026-01-19 | 61.55 | 59.4549 |
| 2026-01-16 | 59.85 | 57.8127 |
| 2026-01-15 | 59.75 | 57.7162 |
| 2026-01-14 | 59.4 | 57.3781 |
| 2026-01-13 | 59.1 | 57.0883 |
| 2026-01-12 | 59.6 | 57.5713 |
| 2026-01-09 | 59.25 | 57.2332 |
| 2026-01-08 | 59.85 | 57.8127 |
| 2026-01-07 | 59.25 | 57.2332 |
| 2026-01-06 | 60.35 | 58.2957 |
| 2026-01-05 | 60.95 | 58.8753 |
| 2026-01-02 | 60.85 | 58.7787 |
| 2025-12-31 | 59.8 | 57.7644 |
| 2025-12-30 | 59.95 | 57.9093 |
| 2025-12-29 | 59.6 | 57.5713 |
| 2025-12-24 | 59.8 | 57.7644 |
| 2025-12-23 | 59.9 | 57.861 |
| 2025-12-22 | 59.95 | 57.9093 |
| 2025-12-19 | 58.85 | 56.8468 |
| 2025-12-18 | 59.15 | 57.1366 |
| 2025-12-17 | 59.05 | 57.04 |
| 2025-12-16 | 58.25 | 56.2672 |
| 2025-12-15 | 58.45 | 56.4604 |
| 2025-12-12 | 57.55 | 55.591 |
| 2025-12-11 | 57.4 | 55.4461 |
| 2025-12-10 | 57.05 | 55.1081 |
| 2025-12-09 | 58.6 | 56.6053 |
| 2025-12-08 | 57.25 | 55.3013 |
| 2025-12-05 | 56.9 | 54.9632 |
| 2025-12-04 | 56.5 | 54.5768 |
| 2025-12-03 | 56.35 | 54.4319 |
| 2025-12-02 | 58.3 | 54.8666 |
| 2025-12-01 | 58.7 | 55.243 |
| 2025-11-28 | 58.9 | 55.4312 |
| 2025-11-27 | 59.1 | 55.6194 |
| 2025-11-26 | 59.55 | 56.0429 |
| 2025-11-25 | 58.45 | 55.0077 |
| 2025-11-24 | 57.95 | 54.5372 |
| 2025-11-21 | 58.2 | 54.7725 |
| 2025-11-20 | 58.15 | 54.7254 |
| 2025-11-19 | 57.7 | 54.3019 |
| 2025-11-18 | 57.6 | 54.2078 |
| 2025-11-17 | 58.2 | 54.7725 |
| 2025-11-14 | 58.4 | 54.9607 |
| 2025-11-13 | 58.55 | 55.1018 |
| 2025-11-12 | 58.3 | 54.8666 |
| 2025-11-11 | 58 | 54.5842 |
| 2025-11-10 | 57.45 | 54.0666 |
| 2025-11-07 | 56.9 | 53.549 |
| 2025-11-06 | 57.6 | 54.2078 |
| 2025-11-05 | 57.75 | 54.349 |
| 2025-11-04 | 57.9 | 54.4901 |
| 2025-11-03 | 58.15 | 54.7254 |
| 2025-10-31 | 57.4 | 54.0196 |
| 2025-10-30 | 57.95 | 54.5372 |
| 2025-10-29 | 57.85 | 54.4431 |
| 2025-10-28 | 58.2 | 54.7725 |
| 2025-10-27 | 58 | 54.5842 |
| 2025-10-24 | 57.4 | 54.0196 |
| 2025-10-23 | 57.25 | 53.8784 |
| 2025-10-22 | 57.2 | 53.8313 |
| 2025-10-21 | 57.4 | 54.0196 |
| 2025-10-20 | 57.25 | 53.8784 |
| 2025-10-17 | 57.15 | 53.7843 |
| 2025-10-16 | 57.95 | 54.5372 |
| 2025-10-15 | 58.35 | 54.9136 |
| 2025-10-14 | 58.7 | 55.243 |
| 2025-10-13 | 58.3 | 54.8666 |
| 2025-10-10 | 58.15 | 54.7254 |
| 2025-10-09 | 58.15 | 54.7254 |
| 2025-10-08 | 58.4 | 54.9607 |
| 2025-10-07 | 57.8 | 54.396 |
| 2025-10-06 | 57.8 | 54.396 |
| 2025-10-03 | 58 | 54.5842 |
| 2025-10-02 | 58.4 | 54.9607 |
| 2025-10-01 | 58.9 | 55.4312 |
| 2025-09-30 | 58.9 | 55.4312 |
| 2025-09-29 | 58.35 | 54.9136 |
| 2025-09-26 | 58.3 | 54.8666 |
| 2025-09-25 | 57.6 | 54.2078 |
| 2025-09-24 | 57.7 | 54.3019 |
| 2025-09-23 | 58.25 | 54.8195 |
| 2025-09-22 | 58.4 | 54.9607 |
| 2025-09-19 | 58.35 | 54.9136 |
| 2025-09-18 | 57.85 | 54.4431 |
| 2025-09-17 | 57.85 | 54.4431 |
| 2025-09-16 | 57.85 | 54.4431 |
| 2025-09-15 | 59.15 | 55.6665 |
| 2025-09-12 | 59.2 | 55.7136 |
| 2025-09-11 | 59.1 | 55.6194 |
| 2025-09-10 | 58.95 | 55.4783 |
| 2025-09-09 | 58.85 | 55.3842 |
| 2025-09-08 | 58.7 | 55.243 |
| 2025-09-05 | 58.55 | 55.1018 |
| 2025-09-04 | 58.7 | 55.243 |
| 2025-09-03 | 58.55 | 55.1018 |
| 2025-09-02 | 58.95 | 55.4783 |
| 2025-09-01 | 59.95 | 56.4194 |
| 2025-08-29 | 60.2 | 56.6547 |
| 2025-08-28 | 60.65 | 57.0782 |
| 2025-08-27 | 61.25 | 57.6428 |
| 2025-08-26 | 61.55 | 57.9252 |
| 2025-08-25 | 62.25 | 58.5839 |
| 2025-08-22 | 62.5 | 58.8192 |
| 2025-08-21 | 62.85 | 59.1486 |
| 2025-08-20 | 62.9 | 59.1957 |
| 2025-08-19 | 62.3 | 58.631 |
| 2025-08-18 | 62.3 | 58.631 |
| 2025-08-15 | 62.4 | 58.7251 |
| 2025-08-14 | 62.15 | 58.4898 |
| 2025-08-13 | 61.7 | 58.0663 |
| 2025-08-12 | 61.3 | 57.6899 |
| 2025-08-11 | 61.15 | 57.5487 |
| 2025-08-08 | 60.95 | 57.3605 |
| 2025-08-07 | 61.05 | 57.4546 |
| 2025-08-06 | 60.85 | 57.2664 |
| 2025-08-05 | 60.2 | 56.6547 |
| 2025-08-04 | 59.6 | 56.09 |
| 2025-08-01 | 58.45 | 55.0077 |
| 2025-07-31 | 59.75 | 56.2312 |
| 2025-07-30 | 59.1 | 55.6194 |
| 2025-07-29 | 59.2 | 55.7136 |
| 2025-07-28 | 58.45 | 55.0077 |
| 2025-07-25 | 58.4 | 54.9607 |
| 2025-07-24 | 58.65 | 55.196 |
| 2025-07-23 | 58.25 | 54.8195 |
| 2025-07-22 | 57.55 | 54.1607 |
| 2025-07-21 | 57.85 | 54.4431 |
| 2025-07-18 | 57.6 | 54.2078 |
| 2025-07-17 | 56.75 | 53.4078 |
| 2025-07-16 | 56.45 | 53.1255 |
| 2025-07-15 | 56.45 | 53.1255 |
| 2025-07-14 | 56.9 | 53.549 |
| 2025-07-11 | 56.6 | 53.2667 |
| 2025-07-10 | 56.25 | 52.9373 |
| 2025-07-09 | 56.75 | 53.4078 |
| 2025-07-08 | 56.05 | 52.7491 |
| 2025-07-07 | 57.1 | 53.7372 |
| 2025-07-04 | 56.55 | 53.2196 |
| 2025-07-03 | 56.9 | 53.549 |
| 2025-07-02 | 56.55 | 53.2196 |
| 2025-07-01 | 57.1 | 53.7372 |
| 2025-06-30 | 57.35 | 53.9725 |
| 2025-06-27 | 57.35 | 53.9725 |
| 2025-06-26 | 56.9 | 53.549 |
| 2025-06-25 | 56.95 | 53.5961 |
| 2025-06-24 | 57.1 | 53.7372 |
| 2025-06-23 | 56.5 | 53.1726 |
| 2025-06-20 | 57.15 | 53.7843 |
| 2025-06-19 | 56.2 | 52.8902 |
| 2025-06-18 | 56.3 | 52.9843 |
| 2025-06-17 | 56.1 | 52.7961 |
| 2025-06-16 | 56.35 | 53.0314 |
| 2025-06-13 | 56.55 | 53.2196 |
| 2025-06-12 | 57 | 53.6431 |
| 2025-06-11 | 57.25 | 53.8784 |
| 2025-06-10 | 57.05 | 53.6902 |
| 2025-06-09 | 58.6 | 55.1489 |
| 2025-06-06 | 56.8 | 53.4549 |
| 2025-06-05 | 56.5 | 53.1726 |
| 2025-06-04 | 56.05 | 52.7491 |
| 2025-06-03 | 57.35 | 52.0903 |
| 2025-06-02 | 57.7 | 52.4082 |
| 2025-05-30 | 57.45 | 52.1811 |
| 2025-05-29 | 57.45 | 52.1811 |
| 2025-05-28 | 57.2 | 51.9541 |
| 2025-05-27 | 57.5 | 52.2265 |
| 2025-05-26 | 57.6 | 52.3174 |
| 2025-05-23 | 57.2 | 51.9541 |
| 2025-05-22 | 57.7 | 52.4082 |
| 2025-05-21 | 57.8 | 52.499 |
| 2025-05-20 | 57.4 | 52.1357 |
| 2025-05-19 | 56.95 | 51.727 |
| 2025-05-16 | 56.8 | 51.5907 |
| 2025-05-15 | 56.45 | 51.2728 |
| 2025-05-14 | 56.2 | 51.0458 |
| 2025-05-13 | 55.5 | 50.41 |
| 2025-05-12 | 55.9 | 50.7733 |
| 2025-05-09 | 56.2 | 51.0458 |
| 2025-05-08 | 56.1 | 50.9549 |
| 2025-05-07 | 55.85 | 50.7279 |
| 2025-05-06 | 56.35 | 51.182 |
| 2025-05-05 | 55.7 | 50.5916 |
| 2025-05-02 | 55.45 | 50.3646 |
| 2025-04-30 | 55.25 | 50.1829 |
| 2025-04-29 | 54.85 | 49.8196 |
| 2025-04-28 | 54.45 | 49.4563 |
| 2025-04-25 | 53.7 | 48.775 |
| 2025-04-24 | 53.75 | 48.8205 |
| 2025-04-23 | 53.55 | 48.6388 |
| 2025-04-22 | 53.35 | 48.4571 |
| 2025-04-17 | 52.8 | 47.9576 |
| 2025-04-16 | 53.3 | 48.4117 |
| 2025-04-15 | 51.7 | 46.9585 |
| 2025-04-14 | 53 | 48.1392 |
| 2025-04-11 | 51.7 | 46.9585 |
| 2025-04-10 | 51.6 | 46.8676 |
| 2025-04-09 | 49.84 | 45.2691 |
| 2025-04-08 | 51.1 | 46.4135 |
| 2025-04-07 | 49.62 | 45.0692 |
| 2025-04-04 | 52.35 | 47.5489 |
| 2025-04-03 | 54.85 | 49.8196 |
| 2025-04-02 | 55.3 | 50.2283 |
| 2025-04-01 | 55.55 | 50.4554 |
| 2025-03-31 | 55.35 | 50.2737 |
| 2025-03-28 | 55.75 | 50.637 |
| 2025-03-27 | 56.15 | 51.0004 |
| 2025-03-26 | 56.15 | 51.0004 |
| 2025-03-25 | 56.7 | 51.4999 |
| 2025-03-24 | 55.95 | 50.8187 |
| 2025-03-21 | 55.85 | 50.7279 |
| 2025-03-20 | 55.3 | 50.2283 |
| 2025-03-19 | 55.25 | 50.1829 |
| 2025-03-18 | 55.2 | 50.1375 |
| 2025-03-17 | 54.85 | 49.8196 |
| 2025-03-14 | 54.25 | 49.2746 |
| 2025-03-13 | 54.2 | 49.2292 |
| 2025-03-12 | 53.95 | 49.0021 |
| 2025-03-11 | 53.25 | 48.3663 |
| 2025-03-10 | 53.55 | 48.6388 |
| 2025-03-07 | 53.95 | 49.0021 |
| 2025-03-06 | 53.35 | 48.4571 |
| 2025-03-05 | 53.25 | 48.3663 |
| 2025-03-04 | 52.75 | 47.9122 |
| 2025-03-03 | 52.9 | 48.0484 |
| 2025-02-28 | 52.65 | 47.8213 |
| 2025-02-27 | 53.4 | 48.5026 |
| 2025-02-26 | 53 | 48.1392 |
| 2025-02-25 | 51.6 | 46.8676 |
| 2025-02-24 | 51.25 | 46.5497 |
| 2025-02-21 | 51 | 46.3227 |
| 2025-02-20 | 51.25 | 46.5497 |
| 2025-02-19 | 52.05 | 47.2764 |
| 2025-02-18 | 50.7 | 46.0502 |
| 2025-02-17 | 50.45 | 45.8231 |
| 2025-02-14 | 50.15 | 45.5506 |
| 2025-02-13 | 50.65 | 46.0048 |
| 2025-02-12 | 50.6 | 45.9594 |
| 2025-02-11 | 50.75 | 46.0956 |
| 2025-02-10 | 50.7 | 46.0502 |
| 2025-02-07 | 50.2 | 45.596 |
| 2025-02-06 | 50.4 | 45.7777 |
| 2025-02-05 | 49.4 | 44.8694 |
| 2025-02-04 | 49.32 | 44.7967 |
| 2025-02-03 | 49.22 | 44.7059 |
| 2025-01-31 | 49.82 | 45.2509 |
| 2025-01-30 | 49.6 | 45.0511 |
| 2025-01-29 | 49.6 | 45.0511 |
| 2025-01-28 | 49.12 | 44.6151 |
| 2025-01-27 | 49.08 | 44.5788 |
| 2025-01-24 | 48.74 | 44.2699 |
| 2025-01-23 | 49.04 | 44.5424 |
| 2025-01-22 | 48.84 | 44.3608 |
| 2025-01-21 | 48.8 | 44.3244 |
| 2025-01-20 | 48.8 | 44.3244 |
| 2025-01-17 | 48.86 | 44.3789 |
| 2025-01-16 | 48.28 | 43.8521 |
| 2025-01-15 | 47.92 | 43.5251 |
| 2025-01-14 | 46.84 | 42.5442 |
| 2025-01-13 | 46.5 | 42.2354 |
| 2025-01-10 | 46.92 | 42.6169 |
| 2025-01-09 | 47.72 | 43.3435 |
| 2025-01-08 | 47.36 | 43.0165 |
| 2025-01-07 | 47.48 | 43.1255 |
| 2025-01-06 | 47.36 | 43.0165 |
| 2025-01-03 | 47.26 | 42.9257 |
| 2025-01-02 | 47.2 | 42.8712 |
| 2024-12-31 | 46.9 | 42.5987 |
| 2024-12-30 | 46.36 | 42.1082 |
| 2024-12-27 | 46.5 | 42.2354 |
| 2024-12-24 | 46.4 | 42.1446 |
| 2024-12-23 | 46.1 | 41.8721 |
| 2024-12-20 | 46.02 | 41.7994 |
| 2024-12-19 | 46.14 | 41.9084 |
| 2024-12-18 | 46.34 | 42.09 |
| 2024-12-17 | 46.82 | 42.526 |
| 2024-12-16 | 47.34 | 42.9983 |
| 2024-12-13 | 47.8 | 43.4161 |
| 2024-12-12 | 47.08 | 42.7622 |
| 2024-12-11 | 47.2 | 42.8712 |
| 2024-12-10 | 46.84 | 42.5442 |
| 2024-12-09 | 47.4 | 43.0528 |
| 2024-12-06 | 47.58 | 43.2163 |
| 2024-12-05 | 47.82 | 43.4343 |
| 2024-12-04 | 47.64 | 43.2708 |
| 2024-12-03 | 47.74 | 41.9992 |
| 2024-12-02 | 47.72 | 41.9816 |
| 2024-11-29 | 47.76 | 42.0168 |
| 2024-11-28 | 47.98 | 42.2104 |
| 2024-11-27 | 48.04 | 42.2631 |
| 2024-11-26 | 48.12 | 42.3335 |
| 2024-11-25 | 48.74 | 42.879 |
| 2024-11-22 | 48.66 | 42.8086 |
| 2024-11-21 | 48.34 | 42.5271 |
| 2024-11-20 | 48.42 | 42.5975 |
| 2024-11-19 | 48.34 | 42.5271 |
| 2024-11-18 | 48.82 | 42.9494 |
| 2024-11-15 | 48.6 | 42.7558 |
| 2024-11-14 | 48.16 | 42.3687 |
| 2024-11-13 | 47.4 | 41.7001 |
| 2024-11-12 | 47.78 | 42.0344 |
| 2024-11-11 | 48.28 | 42.4743 |
| 2024-11-08 | 48.04 | 42.2631 |
| 2024-11-07 | 48.48 | 42.6502 |
| 2024-11-06 | 48.14 | 42.3511 |
| 2024-11-05 | 48.68 | 42.8262 |
| 2024-11-04 | 48.1 | 42.3159 |
| 2024-11-01 | 48.16 | 42.3687 |
| 2024-10-31 | 47.88 | 42.1224 |
| 2024-10-30 | 48.06 | 42.2807 |
| 2024-10-29 | 48.38 | 42.5623 |
| 2024-10-28 | 48.7 | 42.8438 |
| 2024-10-25 | 48.3 | 42.4919 |
| 2024-10-24 | 48.44 | 42.615 |
| 2024-10-23 | 48.08 | 42.2983 |
| 2024-10-22 | 48.48 | 42.6502 |
| 2024-10-21 | 48.74 | 42.879 |
| 2024-10-18 | 49.34 | 43.4068 |
| 2024-10-17 | 49.16 | 43.2485 |
| 2024-10-16 | 48.94 | 43.0549 |
| 2024-10-15 | 49.1 | 43.1957 |
| 2024-10-14 | 49.26 | 43.3364 |
| 2024-10-11 | 49.04 | 43.1429 |
| 2024-10-10 | 49.12 | 43.2133 |
| 2024-10-09 | 48.7 | 42.8438 |
| 2024-10-08 | 47.78 | 42.0344 |
| 2024-10-07 | 48.22 | 42.4215 |
| 2024-10-04 | 48.1 | 42.3159 |
| 2024-10-03 | 47.66 | 41.9288 |
| 2024-10-02 | 47.92 | 42.1576 |
| 2024-10-01 | 48.02 | 42.2456 |
| 2024-09-30 | 47.92 | 42.1576 |
| 2024-09-27 | 48.14 | 42.3511 |
| 2024-09-26 | 47.76 | 42.0168 |
| 2024-09-25 | 47.72 | 41.9816 |
| 2024-09-24 | 47.5 | 41.7881 |
| 2024-09-23 | 47.2 | 41.5242 |
| 2024-09-20 | 46.98 | 41.3306 |
| 2024-09-19 | 47.54 | 41.8233 |
| 2024-09-18 | 47.4 | 41.7001 |
| 2024-09-17 | 47.6 | 41.8761 |
| 2024-09-16 | 47.36 | 41.6649 |
| 2024-09-13 | 46.48 | 40.8907 |
| 2024-09-12 | 46.22 | 40.662 |
| 2024-09-11 | 45.94 | 40.4157 |
| 2024-09-10 | 46.06 | 40.5212 |
| 2024-09-09 | 46.04 | 40.5037 |
| 2024-09-06 | 46.34 | 40.7676 |
| 2024-09-05 | 46.92 | 41.2778 |
| 2024-09-04 | 46.46 | 40.8731 |
| 2024-09-03 | 46.68 | 41.0667 |
| 2024-09-02 | 46.8 | 41.1723 |
| 2024-08-30 | 46.52 | 40.9259 |
| 2024-08-29 | 46.14 | 40.5916 |
| 2024-08-28 | 46.24 | 40.6796 |
| 2024-08-27 | 44.5 | 39.1488 |
| 2024-08-26 | 44.7 | 39.3248 |
| 2024-08-23 | 44.74 | 39.36 |
| 2024-08-22 | 44.46 | 39.1136 |
| 2024-08-21 | 44.22 | 38.9025 |
| 2024-08-20 | 43.98 | 38.6914 |
| 2024-08-19 | 44.06 | 38.7617 |
| 2024-08-16 | 43.82 | 38.5506 |
| 2024-08-15 | 43.34 | 38.1283 |
| 2024-08-14 | 42.84 | 37.6884 |
| 2024-08-13 | 42.48 | 37.3717 |
| 2024-08-12 | 42.38 | 37.2838 |
| 2024-08-09 | 42.24 | 37.1606 |
| 2024-08-08 | 41.84 | 36.8087 |
| 2024-08-07 | 41.56 | 36.5624 |
| 2024-08-06 | 40.34 | 35.4891 |
| 2024-08-05 | 40.28 | 35.4363 |
| 2024-08-02 | 41.66 | 36.6503 |
| 2024-08-01 | 42.84 | 37.6884 |
| 2024-07-31 | 44.14 | 38.8321 |
| 2024-07-30 | 43.58 | 38.3395 |
| 2024-07-29 | 43.14 | 37.9524 |
| 2024-07-26 | 42.98 | 37.8116 |
| 2024-07-25 | 42.76 | 37.6181 |
| 2024-07-24 | 43.42 | 38.1987 |
| 2024-07-23 | 43.56 | 38.3219 |
| 2024-07-22 | 43.6 | 38.3571 |
| 2024-07-19 | 42.96 | 37.794 |
| 2024-07-18 | 43.28 | 38.0755 |
| 2024-07-17 | 43.32 | 38.1107 |
| 2024-07-16 | 43.48 | 38.2515 |
| 2024-07-15 | 43.76 | 38.4978 |
| 2024-07-12 | 44 | 38.709 |
| 2024-07-11 | 44.16 | 38.8497 |
| 2024-07-10 | 43.6 | 38.3571 |
| 2024-07-09 | 43.46 | 38.2339 |
| 2024-07-08 | 43.52 | 38.2867 |
| 2024-07-05 | 43.42 | 38.1987 |
| 2024-07-04 | 43.32 | 38.1107 |
| 2024-07-03 | 43.14 | 37.9524 |
| 2024-07-02 | 42.8 | 37.6533 |
| 2024-07-01 | 43.1 | 37.9172 |
| 2024-06-28 | 42.68 | 37.5477 |
| 2024-06-27 | 42.46 | 37.3541 |
| 2024-06-26 | 42.66 | 37.5301 |
| 2024-06-25 | 43.16 | 37.97 |
| 2024-06-24 | 43.8 | 38.533 |
| 2024-06-21 | 43.5 | 38.2691 |
| 2024-06-20 | 43.58 | 38.3395 |
| 2024-06-19 | 43.36 | 38.1459 |
| 2024-06-18 | 42.66 | 37.5301 |
| 2024-06-17 | 42.28 | 37.1958 |
| 2024-06-14 | 42.2 | 37.1254 |
| 2024-06-13 | 42.84 | 37.6884 |
| 2024-06-12 | 43.6 | 38.3571 |
| 2024-06-11 | 43.56 | 38.3219 |
| 2024-06-10 | 43.72 | 38.4626 |
| 2024-06-07 | 43.8 | 38.533 |
| 2024-06-06 | 43.86 | 38.5858 |
| 2024-06-05 | 43.96 | 38.6738 |
| 2024-06-04 | 45.82 | 38.7705 |
| 2024-06-03 | 46.38 | 39.2444 |
| 2024-05-31 | 45.7 | 38.669 |
| 2024-05-30 | 45.78 | 38.7367 |
| 2024-05-29 | 47.12 | 39.8705 |
| 2024-05-28 | 47.56 | 40.2428 |
| 2024-05-27 | 48.18 | 40.7675 |
| 2024-05-24 | 48.3 | 40.869 |
| 2024-05-23 | 47.5 | 40.1921 |
| 2024-05-22 | 47.22 | 39.9552 |
| 2024-05-21 | 47.64 | 40.3105 |
| 2024-05-20 | 47.5 | 40.1921 |
| 2024-05-17 | 47.02 | 39.7859 |
| 2024-05-16 | 46.18 | 39.0752 |
| 2024-05-15 | 45.68 | 38.6521 |
| 2024-05-14 | 45.52 | 38.5167 |
| 2024-05-13 | 45.68 | 38.6521 |
| 2024-05-10 | 45.86 | 38.8044 |
| 2024-05-09 | 45.1 | 38.1613 |
| 2024-05-08 | 44.82 | 37.9244 |
| 2024-05-07 | 44.32 | 37.5013 |
| 2024-05-06 | 43.78 | 37.0444 |
| 2024-05-03 | 43.04 | 36.4182 |
| 2024-05-02 | 42.9 | 36.2998 |
| 2024-04-30 | 43.14 | 36.5029 |
| 2024-04-29 | 43.3 | 36.6382 |
| 2024-04-26 | 43.42 | 36.7398 |
| 2024-04-25 | 43.46 | 36.7736 |
| 2024-04-24 | 43.86 | 37.1121 |
| 2024-04-23 | 44.04 | 37.2644 |
| 2024-04-22 | 43.84 | 37.0952 |
| 2024-04-19 | 43.06 | 36.4352 |
| 2024-04-18 | 43.12 | 36.4859 |
| 2024-04-17 | 42.78 | 36.1982 |
| 2024-04-16 | 43 | 36.3844 |
| 2024-04-15 | 43.82 | 37.0782 |
| 2024-04-12 | 42.48 | 35.9444 |
| 2024-04-11 | 42.36 | 35.8429 |
| 2024-04-10 | 42.74 | 36.1644 |
| 2024-04-09 | 42.84 | 36.249 |
| 2024-04-08 | 42.92 | 36.3167 |
| 2024-04-05 | 42.7 | 36.1306 |
| 2024-04-04 | 43.3 | 36.6382 |
| 2024-04-03 | 43.04 | 36.4182 |
| 2024-04-02 | 42.92 | 36.3167 |
| 2024-03-28 | 42.92 | 36.3167 |
| 2024-03-27 | 42.96 | 36.3506 |
| 2024-03-26 | 41.95 | 35.4959 |
| 2024-03-25 | 41.45 | 35.0729 |
| 2024-03-22 | 40.75 | 34.4806 |
| 2024-03-21 | 40.79 | 34.5144 |
| 2024-03-20 | 40.55 | 34.3113 |
| 2024-03-19 | 40.45 | 34.2267 |
| 2024-03-18 | 40.14 | 33.9644 |
| 2024-03-15 | 39.9 | 33.7613 |
| 2024-03-14 | 39.23 | 33.1944 |
| 2024-03-13 | 39.54 | 33.4567 |
| 2024-03-12 | 39.55 | 33.4652 |
| 2024-03-11 | 38.92 | 32.9321 |
| 2024-03-08 | 38.91 | 32.9237 |
| 2024-03-07 | 38.56 | 32.6275 |
| 2024-03-06 | 38.42 | 32.509 |
| 2024-03-05 | 38.09 | 32.2298 |
| 2024-03-04 | 37.8 | 31.9844 |
| 2024-03-01 | 39.04 | 33.0337 |
| 2024-02-29 | 39.2 | 33.169 |
| 2024-02-28 | 38.26 | 32.3737 |
| 2024-02-27 | 39.32 | 33.2706 |
| 2024-02-26 | 39.59 | 33.499 |
| 2024-02-23 | 40.01 | 33.8544 |
| 2024-02-22 | 40.09 | 33.9221 |
| 2024-02-21 | 39.61 | 33.516 |
| 2024-02-20 | 39.36 | 33.3044 |
| 2024-02-19 | 39.01 | 33.0083 |
| 2024-02-16 | 39.11 | 33.0929 |
| 2024-02-15 | 39.01 | 33.0083 |
| 2024-02-14 | 38.46 | 32.5429 |
| 2024-02-13 | 38.47 | 32.5513 |
| 2024-02-12 | 38.48 | 32.5598 |
| 2024-02-09 | 37.93 | 32.0944 |
| 2024-02-08 | 37.71 | 31.9083 |
| 2024-02-07 | 37.81 | 31.9929 |
| 2024-02-06 | 38.18 | 32.306 |
| 2024-02-05 | 37.82 | 32.0014 |
| 2024-02-02 | 39.13 | 33.1098 |
| 2024-02-01 | 39.27 | 33.2283 |
| 2024-01-31 | 39.81 | 33.6852 |
| 2024-01-30 | 39.56 | 33.4737 |
| 2024-01-29 | 39.84 | 33.7106 |
| 2024-01-26 | 39.6 | 33.5075 |
| 2024-01-25 | 39.47 | 33.3975 |
| 2024-01-24 | 39.22 | 33.186 |
| 2024-01-23 | 38.92 | 32.9321 |
| 2024-01-22 | 39.29 | 33.2452 |
| 2024-01-19 | 38.82 | 32.8475 |
| 2024-01-18 | 38.43 | 32.5175 |
| 2024-01-17 | 38.29 | 32.399 |
| 2024-01-16 | 38.9 | 32.9152 |
| 2024-01-15 | 39.47 | 33.3975 |
| 2024-01-12 | 39.55 | 33.4652 |
| 2024-01-11 | 39.74 | 33.626 |
| 2024-01-10 | 39.9 | 33.7613 |
| 2024-01-09 | 39.58 | 33.4906 |
| 2024-01-08 | 39.76 | 33.6429 |
| 2024-01-05 | 39.44 | 33.3721 |
| 2024-01-04 | 39.83 | 33.7021 |
| 2024-01-03 | 39.25 | 33.2113 |
| 2024-01-02 | 39.53 | 33.4483 |
| 2023-12-29 | 39.31 | 33.2621 |
| 2023-12-28 | 39.19 | 33.1606 |
| 2023-12-27 | 39.35 | 33.296 |
| 2023-12-22 | 39.31 | 33.2621 |
| 2023-12-21 | 39.15 | 33.1267 |
| 2023-12-20 | 39.58 | 33.4906 |
| 2023-12-19 | 39.56 | 33.4737 |
| 2023-12-18 | 39.54 | 33.4567 |
| 2023-12-15 | 39.62 | 33.5244 |
| 2023-12-14 | 39.51 | 33.4313 |
| 2023-12-13 | 40.34 | 34.1336 |
| 2023-12-12 | 40.49 | 34.2606 |
| 2023-12-11 | 40.34 | 34.1336 |
| 2023-12-08 | 40.52 | 34.286 |
| 2023-12-07 | 40.42 | 34.2013 |
| 2023-12-06 | 40.33 | 34.1252 |
| 2023-12-05 | 39.97 | 33.8206 |
| 2023-12-04 | 39.65 | 33.5498 |
| 2023-12-01 | 39.61 | 33.516 |
| 2023-11-30 | 39.48 | 33.406 |
| 2023-11-29 | 39.41 | 33.3467 |
| 2023-11-28 | 39.81 | 33.6852 |
| 2023-11-27 | 40.05 | 33.8883 |
| 2023-11-24 | 40.43 | 34.2098 |
| 2023-11-23 | 39.71 | 33.6006 |
| 2023-11-22 | 39.36 | 33.3044 |
| 2023-11-21 | 38.68 | 32.729 |
| 2023-11-20 | 38.34 | 32.4413 |
| 2023-11-17 | 38.48 | 32.5598 |
| 2023-11-16 | 38.06 | 32.2044 |
| 2023-11-15 | 38.26 | 32.3737 |
| 2023-11-14 | 37.91 | 32.0775 |
| 2023-11-13 | 37.96 | 32.1198 |
| 2023-11-10 | 37.53 | 31.756 |
| 2023-11-09 | 37.67 | 31.8744 |
| 2023-11-08 | 37.4 | 31.646 |
| 2023-11-07 | 37.14 | 31.426 |
| 2023-11-06 | 37.16 | 31.4429 |
| 2023-11-03 | 37.33 | 31.5867 |
| 2023-11-02 | 36.84 | 31.1721 |
| 2023-11-01 | 36.42 | 30.8167 |
| 2023-10-31 | 36.26 | 30.6814 |
| 2023-10-30 | 36.04 | 30.4952 |
| 2023-10-27 | 36.13 | 30.5714 |
| 2023-10-26 | 36.52 | 30.9014 |
| 2023-10-25 | 36.12 | 30.5629 |
| 2023-10-24 | 37.31 | 30.3006 |
| 2023-10-23 | 37.4 | 30.3737 |
| 2023-10-20 | 38.08 | 30.9259 |
| 2023-10-19 | 38.96 | 31.6406 |
| 2023-10-18 | 39.13 | 31.7787 |
| 2023-10-17 | 39.4 | 31.9979 |
| 2023-10-16 | 39.21 | 31.8436 |
| 2023-10-13 | 38.72 | 31.4457 |
| 2023-10-12 | 39.13 | 31.7787 |
| 2023-10-11 | 39.2 | 31.8355 |
| 2023-10-10 | 38.95 | 31.6325 |
| 2023-10-09 | 38.37 | 31.1614 |
| 2023-10-06 | 38.5 | 31.267 |
| 2023-10-05 | 37.72 | 30.6336 |
| 2023-10-04 | 37.55 | 30.4955 |
| 2023-10-03 | 37.13 | 30.1544 |
| 2023-10-02 | 37.43 | 30.398 |
| 2023-09-29 | 39.03 | 31.6975 |
| 2023-09-28 | 38.83 | 31.535 |
| 2023-09-27 | 38.61 | 31.3564 |
| 2023-09-26 | 39.18 | 31.8193 |
| 2023-09-25 | 38.96 | 31.6406 |
| 2023-09-22 | 39.27 | 31.8924 |
| 2023-09-21 | 39.25 | 31.8761 |
| 2023-09-20 | 40.19 | 32.6395 |
| 2023-09-19 | 40.25 | 32.6883 |
| 2023-09-18 | 39.96 | 32.4527 |
| 2023-09-15 | 40.18 | 32.6314 |
| 2023-09-14 | 40.08 | 32.5502 |
| 2023-09-13 | 39.7 | 32.2416 |
| 2023-09-12 | 39.5 | 32.0792 |
| 2023-09-11 | 38.96 | 31.6406 |
| 2023-09-08 | 37.97 | 30.8366 |
| 2023-09-07 | 36.31 | 29.4885 |
| 2023-09-06 | 36.25 | 29.4397 |
| 2023-09-05 | 36.21 | 29.4073 |
| 2023-09-04 | 36.55 | 29.6834 |
| 2023-09-01 | 37.09 | 30.1219 |
| 2023-08-31 | 36.68 | 29.789 |
| 2023-08-30 | 36.4 | 29.5616 |
| 2023-08-29 | 37.82 | 30.7148 |
| 2023-08-28 | 36.72 | 29.8214 |
| 2023-08-25 | 36.61 | 29.7321 |
| 2023-08-24 | 36.57 | 29.6996 |
| 2023-08-23 | 36.9 | 29.9676 |
| 2023-08-22 | 36.43 | 29.5859 |
| 2023-08-21 | 36.69 | 29.7971 |
| 2023-08-18 | 36.81 | 29.8945 |
| 2023-08-17 | 36.9 | 29.9676 |
| 2023-08-16 | 37.21 | 30.2194 |
| 2023-08-15 | 37.14 | 30.1625 |
| 2023-08-14 | 37.49 | 30.4468 |
| 2023-08-11 | 37.75 | 30.6579 |
| 2023-08-10 | 38.56 | 31.3158 |
| 2023-08-09 | 37.84 | 30.731 |
| 2023-08-08 | 37.48 | 30.4387 |
| 2023-08-07 | 38.31 | 31.1127 |
| 2023-08-04 | 38.12 | 30.9584 |
| 2023-08-03 | 37.19 | 30.2031 |
| 2023-08-02 | 37.6 | 30.5361 |
| 2023-08-01 | 38.32 | 31.1208 |
| 2023-07-31 | 38.53 | 31.2914 |
| 2023-07-28 | 38.51 | 31.2751 |
| 2023-07-27 | 38.74 | 31.4619 |
| 2023-07-26 | 38.65 | 31.3888 |
| 2023-07-25 | 38.79 | 31.5025 |
| 2023-07-24 | 38.26 | 31.0721 |
| 2023-07-21 | 37.78 | 30.6823 |
| 2023-07-20 | 37.74 | 30.6498 |
| 2023-07-19 | 37.29 | 30.2844 |
| 2023-07-18 | 37.14 | 30.1625 |
| 2023-07-17 | 37.09 | 30.1219 |
| 2023-07-14 | 37.09 | 30.1219 |
| 2023-07-13 | 37.37 | 30.3493 |
| 2023-07-12 | 37.6 | 30.5361 |
| 2023-07-11 | 37.07 | 30.1057 |
| 2023-07-10 | 36.78 | 29.8702 |
| 2023-07-07 | 36.51 | 29.6509 |
| 2023-07-06 | 36.13 | 29.3423 |
| 2023-07-05 | 36.74 | 29.8377 |
| 2023-07-04 | 37.35 | 30.3331 |
| 2023-07-03 | 37.12 | 30.1463 |
| 2023-06-30 | 37.11 | 30.1382 |
| 2023-06-29 | 36.94 | 30.0001 |
| 2023-06-28 | 36.87 | 29.9433 |
| 2023-06-27 | 37.24 | 30.2437 |
| 2023-06-26 | 37.01 | 30.0569 |
| 2023-06-23 | 36.91 | 29.9757 |
| 2023-06-22 | 36.67 | 29.7808 |
| 2023-06-21 | 36.8 | 29.8864 |
| 2023-06-20 | 36.66 | 29.7727 |
| 2023-06-19 | 36.8 | 29.8864 |
| 2023-06-16 | 37.3 | 30.2925 |
| 2023-06-15 | 37.96 | 30.8285 |
| 2023-06-14 | 38.16 | 30.9909 |
| 2023-06-13 | 37.75 | 30.6579 |
| 2023-06-12 | 37.28 | 30.2762 |
| 2023-06-09 | 37.63 | 30.5605 |
| 2023-06-08 | 37.56 | 30.5036 |
| 2023-06-07 | 37.9 | 30.7798 |
| 2023-06-06 | 38.4 | 31.1858 |
| 2023-06-05 | 38.2 | 31.0234 |
| 2023-06-02 | 38.64 | 31.3807 |
| 2023-06-01 | 37.34 | 30.325 |
| 2023-05-31 | 37.33 | 30.3168 |
| 2023-05-30 | 40.04 | 31.2995 |
| 2023-05-29 | 40.63 | 31.7607 |
| 2023-05-26 | 40.38 | 31.5653 |
| 2023-05-25 | 40.47 | 31.6357 |
| 2023-05-24 | 40.65 | 31.7764 |
| 2023-05-23 | 41.29 | 32.2766 |
| 2023-05-22 | 41.03 | 32.0734 |
| 2023-05-19 | 41.25 | 32.2454 |
| 2023-05-18 | 40.92 | 31.9874 |
| 2023-05-17 | 40.74 | 31.8467 |
| 2023-05-16 | 40.87 | 31.9483 |
| 2023-05-15 | 40.87 | 31.9483 |
| 2023-05-12 | 40.57 | 31.7138 |
| 2023-05-11 | 40 | 31.2682 |
| 2023-05-10 | 40.2 | 31.4246 |
| 2023-05-09 | 40.78 | 31.878 |
| 2023-05-08 | 40.69 | 31.8076 |
| 2023-05-05 | 40.43 | 31.6044 |
| 2023-05-04 | 39.73 | 31.0572 |
| 2023-05-03 | 40.35 | 31.5418 |
| 2023-05-02 | 39.8 | 31.1119 |
| 2023-04-28 | 40.39 | 31.5731 |
| 2023-04-27 | 39.99 | 31.2604 |
| 2023-04-26 | 39.83 | 31.1354 |
| 2023-04-25 | 40.23 | 31.448 |
| 2023-04-24 | 40.44 | 31.6122 |
| 2023-04-21 | 40.27 | 31.4793 |
| 2023-04-20 | 40.56 | 31.706 |
| 2023-04-19 | 40.7 | 31.8154 |
| 2023-04-18 | 40.64 | 31.7685 |
| 2023-04-17 | 40.08 | 31.3308 |
| 2023-04-14 | 40.69 | 31.8076 |
| 2023-04-13 | 40.42 | 31.5966 |
| 2023-04-12 | 40.33 | 31.5262 |
| 2023-04-11 | 40.53 | 31.6826 |
| 2023-04-06 | 39.88 | 31.1744 |
| 2023-04-05 | 39.48 | 30.8618 |
| 2023-04-04 | 39.56 | 30.9243 |
| 2023-04-03 | 39.68 | 31.0181 |
| 2023-03-31 | 39.86 | 31.1588 |
| 2023-03-30 | 39.93 | 31.2135 |
| 2023-03-29 | 39.55 | 30.9165 |
| 2023-03-28 | 38.96 | 30.4553 |
| 2023-03-27 | 38.95 | 30.4475 |
| 2023-03-24 | 38.8 | 30.3302 |
| 2023-03-23 | 39.34 | 30.7523 |
| 2023-03-22 | 39.32 | 30.7367 |
| 2023-03-21 | 40.01 | 31.2761 |
| 2023-03-20 | 38.97 | 30.4631 |
| 2023-03-17 | 37.9 | 29.6267 |
| 2023-03-16 | 39.64 | 30.9868 |
| 2023-03-15 | 39.56 | 30.9243 |
| 2023-03-14 | 41.22 | 32.2219 |
| 2023-03-13 | 41.43 | 32.3861 |
| 2023-03-10 | 42.81 | 33.4648 |
| 2023-03-09 | 43.24 | 33.801 |
| 2023-03-08 | 43.63 | 34.1058 |
| 2023-03-07 | 43.39 | 33.9182 |
| 2023-03-06 | 42.88 | 33.5196 |
| 2023-03-03 | 42.66 | 33.3476 |
| 2023-03-02 | 42.7 | 33.3789 |
| 2023-03-01 | 42.7 | 33.3789 |
| 2023-02-28 | 42.73 | 33.4023 |
| 2023-02-27 | 42.02 | 32.8473 |
| 2023-02-24 | 41.63 | 32.5424 |
| 2023-02-23 | 41.88 | 32.7379 |
| 2023-02-22 | 41.52 | 32.4564 |
| 2023-02-21 | 42.29 | 33.0584 |
| 2023-02-20 | 43.24 | 33.801 |
| 2023-02-17 | 43.54 | 34.0355 |
| 2023-02-16 | 43.85 | 34.2778 |
| 2023-02-15 | 43.84 | 34.27 |
| 2023-02-14 | 43.71 | 34.1684 |
| 2023-02-13 | 43.75 | 34.1996 |
| 2023-02-10 | 43.32 | 33.8635 |
| 2023-02-09 | 43.85 | 34.2778 |
| 2023-02-08 | 43.85 | 34.2778 |
| 2023-02-07 | 43.99 | 34.3873 |
| 2023-02-06 | 44.5 | 34.7859 |
| 2023-02-03 | 44.86 | 35.0673 |
| 2023-02-02 | 44.88 | 35.083 |
| 2023-02-01 | 44.63 | 34.8875 |
| 2023-01-31 | 44.76 | 34.9892 |
| 2023-01-30 | 44.63 | 34.8875 |
| 2023-01-27 | 44.9 | 35.0986 |
| 2023-01-26 | 45.26 | 35.38 |
| 2023-01-25 | 44.64 | 34.8954 |
| 2023-01-24 | 44.5 | 34.7859 |
| 2023-01-23 | 44.22 | 34.567 |
| 2023-01-20 | 43.99 | 34.3873 |
| 2023-01-19 | 43.77 | 34.2153 |
| 2023-01-18 | 44 | 34.3951 |
| 2023-01-17 | 44.19 | 34.5436 |
| 2023-01-16 | 44.48 | 34.7703 |
| 2023-01-13 | 44.02 | 34.4107 |
| 2023-01-12 | 44.06 | 34.442 |
| 2023-01-11 | 43.67 | 34.1371 |
| 2023-01-10 | 44.19 | 34.5436 |
| 2023-01-09 | 42.38 | 33.1287 |
| 2023-01-06 | 42.06 | 32.8786 |
| 2023-01-05 | 41.94 | 32.7848 |
| 2023-01-04 | 42.16 | 32.9567 |
| 2023-01-03 | 41.89 | 32.7457 |
| 2023-01-02 | 41.4 | 32.3626 |
| 2022-12-30 | 41.42 | 32.3783 |
| 2022-12-29 | 41.75 | 32.6362 |
| 2022-12-28 | 41.84 | 32.7066 |
| 2022-12-27 | 42.01 | 32.8395 |
| 2022-12-23 | 41.96 | 32.8004 |
| 2022-12-22 | 41.99 | 32.8238 |
| 2022-12-21 | 42.03 | 32.8551 |
| 2022-12-20 | 41.48 | 32.4252 |
| 2022-12-19 | 41.3 | 32.2845 |
| 2022-12-16 | 40.92 | 31.9874 |
| 2022-12-15 | 41.76 | 32.644 |
| 2022-12-14 | 40.82 | 31.9092 |
| 2022-12-13 | 40.96 | 32.0187 |
| 2022-12-12 | 40.98 | 32.0343 |
| 2022-12-09 | 42.23 | 33.0115 |
| 2022-12-08 | 41.16 | 32.175 |
| 2022-12-07 | 41.05 | 32.089 |
| 2022-12-06 | 40.94 | 32.003 |
| 2022-12-05 | 40.6 | 31.7373 |
| 2022-12-02 | 40.93 | 31.9952 |
| 2022-12-01 | 39.1 | 30.5647 |
| 2022-11-30 | 38.47 | 30.0722 |
| 2022-11-29 | 37.81 | 29.5563 |
| 2022-11-28 | 37.29 | 29.1498 |
| 2022-11-25 | 37.88 | 29.611 |
| 2022-11-24 | 37.52 | 29.3296 |
| 2022-11-23 | 37.3 | 29.1576 |
| 2022-11-22 | 37.28 | 29.142 |
| 2022-11-21 | 37.22 | 29.0951 |
| 2022-11-18 | 37.81 | 29.5563 |
| 2022-11-17 | 37.57 | 29.3687 |
| 2022-11-16 | 37.69 | 29.4625 |
| 2022-11-15 | 37.63 | 29.4156 |
| 2022-11-14 | 38.88 | 30.3927 |
| 2022-11-11 | 37.59 | 29.3843 |
| 2022-11-10 | 36.7 | 28.6886 |
| 2022-11-09 | 36.15 | 28.2587 |
| 2022-11-08 | 37.33 | 29.1811 |
| 2022-11-07 | 37.05 | 28.9622 |
| 2022-11-04 | 36.78 | 28.7512 |
| 2022-11-03 | 35.47 | 27.7271 |
| 2022-11-02 | 34.94 | 27.3128 |
| 2022-11-01 | 35.58 | 27.8131 |
| 2022-10-31 | 35.03 | 27.3832 |
| 2022-10-28 | 35.25 | 27.5551 |
| 2022-10-27 | 35.27 | 27.5708 |
| 2022-10-26 | 34.61 | 27.0549 |
| 2022-10-25 | 38.16 | 28.6573 |
| 2022-10-24 | 39.74 | 29.8439 |
| 2022-10-21 | 40.11 | 30.1218 |
| 2022-10-20 | 40.09 | 30.1067 |
| 2022-10-19 | 40.11 | 30.1218 |
| 2022-10-18 | 39.84 | 29.919 |
| 2022-10-17 | 39.43 | 29.6111 |
| 2022-10-14 | 38.68 | 29.0479 |
| 2022-10-13 | 38.05 | 28.5747 |
| 2022-10-12 | 36.95 | 27.7487 |
| 2022-10-11 | 37.57 | 28.2143 |
| 2022-10-10 | 38.33 | 28.785 |
| 2022-10-07 | 38.03 | 28.5597 |
| 2022-10-06 | 38.82 | 29.153 |
| 2022-10-05 | 40.1 | 30.1142 |
| 2022-10-04 | 39.34 | 29.5435 |
| 2022-10-03 | 38.2 | 28.6874 |
| 2022-09-30 | 37.44 | 28.1166 |
| 2022-09-29 | 36.94 | 27.7412 |
| 2022-09-28 | 37.54 | 28.1917 |
| 2022-09-27 | 38.51 | 28.9202 |
| 2022-09-26 | 38.02 | 28.5522 |
| 2022-09-23 | 39.44 | 29.6186 |
| 2022-09-22 | 40.97 | 30.7676 |
| 2022-09-21 | 41.01 | 30.7976 |
| 2022-09-20 | 39.89 | 29.9565 |
| 2022-09-19 | 39.99 | 30.0316 |
| 2022-09-16 | 39.75 | 29.8514 |
| 2022-09-15 | 39.66 | 29.7838 |
| 2022-09-14 | 39.07 | 29.3407 |
| 2022-09-13 | 39.2 | 29.4384 |
| 2022-09-12 | 41.7 | 31.3158 |
| 2022-09-09 | 40.67 | 30.5423 |
| 2022-09-08 | 40.06 | 30.0842 |
| 2022-09-07 | 39.28 | 29.4984 |
| 2022-09-06 | 39.78 | 29.8739 |
| 2022-09-05 | 39.51 | 29.6712 |
| 2022-09-02 | 40.92 | 30.73 |
| 2022-09-01 | 39.94 | 29.9941 |
| 2022-08-31 | 40.49 | 30.4071 |
| 2022-08-30 | 40.39 | 30.332 |
| 2022-08-29 | 40.33 | 30.287 |
| 2022-08-26 | 40.4 | 30.3395 |
| 2022-08-25 | 40.85 | 30.6775 |
| 2022-08-24 | 40.17 | 30.1668 |
| 2022-08-23 | 40.93 | 30.7376 |
| 2022-08-22 | 41.42 | 31.1055 |
| 2022-08-19 | 42.38 | 31.8265 |
| 2022-08-18 | 42.89 | 32.2095 |
| 2022-08-17 | 43.5 | 32.6676 |
| 2022-08-16 | 43.5 | 32.6676 |
| 2022-08-15 | 43.86 | 32.9379 |
| 2022-08-12 | 44.33 | 33.2909 |
| 2022-08-11 | 43.95 | 33.0055 |
| 2022-08-10 | 44.02 | 33.0581 |
| 2022-08-09 | 43.15 | 32.4047 |
| 2022-08-08 | 43.27 | 32.4949 |
| 2022-08-05 | 42.56 | 31.9617 |
| 2022-08-04 | 41.94 | 31.496 |
| 2022-08-03 | 42.21 | 31.6988 |
| 2022-08-02 | 41.23 | 30.9629 |
| 2022-08-01 | 41.49 | 31.1581 |
| 2022-07-29 | 42.55 | 31.9541 |
| 2022-07-28 | 41.55 | 31.2032 |
| 2022-07-27 | 41.64 | 31.2708 |
| 2022-07-26 | 41.36 | 31.0605 |
| 2022-07-25 | 41.34 | 31.0455 |
| 2022-07-22 | 40.9 | 30.715 |
| 2022-07-21 | 41.31 | 31.0229 |
| 2022-07-20 | 41.35 | 31.053 |
| 2022-07-19 | 41.83 | 31.4134 |
| 2022-07-18 | 41.47 | 31.1431 |
| 2022-07-15 | 40.56 | 30.4597 |
| 2022-07-14 | 39.51 | 29.6712 |
| 2022-07-13 | 40.94 | 30.7451 |
| 2022-07-12 | 41.97 | 31.5186 |
| 2022-07-11 | 41.48 | 31.1506 |
| 2022-07-08 | 42.68 | 32.0518 |
| 2022-07-07 | 42.25 | 31.7288 |
| 2022-07-06 | 40.3 | 30.2644 |
| 2022-07-05 | 40.42 | 30.3546 |
| 2022-07-04 | 42.38 | 31.8265 |
| 2022-07-01 | 42.14 | 31.6462 |
| 2022-06-30 | 41.98 | 31.5261 |
| 2022-06-29 | 41.93 | 31.4885 |
| 2022-06-28 | 41.85 | 31.4285 |
| 2022-06-27 | 41.02 | 30.8051 |
| 2022-06-24 | 41.88 | 31.451 |
| 2022-06-23 | 40.81 | 30.6474 |
| 2022-06-22 | 41.79 | 31.3834 |
| 2022-06-21 | 42.4 | 31.8415 |
| 2022-06-20 | 42.4 | 31.8415 |
| 2022-06-17 | 42.09 | 31.6087 |
| 2022-06-16 | 41.5 | 31.1656 |
| 2022-06-15 | 42.6 | 31.9917 |
| 2022-06-14 | 40.51 | 30.4221 |
| 2022-06-13 | 40.99 | 30.7826 |
| 2022-06-10 | 41.37 | 31.068 |
| 2022-06-09 | 43.21 | 32.4498 |
| 2022-06-08 | 43.78 | 32.8778 |
| 2022-06-07 | 44.06 | 33.0881 |
| 2022-06-06 | 44.14 | 33.1482 |
| 2022-06-03 | 43.16 | 32.4122 |
| 2022-06-02 | 43.16 | 32.4122 |
| 2022-06-01 | 42.95 | 32.2545 |
| 2022-05-31 | 46.89 | 33.1482 |
| 2022-05-30 | 47.14 | 33.3249 |
| 2022-05-27 | 46.62 | 32.9573 |
| 2022-05-26 | 45.76 | 32.3494 |
| 2022-05-25 | 45.48 | 32.1514 |
| 2022-05-24 | 45.54 | 32.1938 |
| 2022-05-23 | 44.83 | 31.6919 |
| 2022-05-20 | 43.74 | 30.9214 |
| 2022-05-19 | 43.78 | 30.9496 |
| 2022-05-18 | 45.11 | 31.8899 |
| 2022-05-17 | 44.91 | 31.7485 |
| 2022-05-16 | 44.49 | 31.4516 |
| 2022-05-13 | 43.97 | 31.084 |
| 2022-05-12 | 44.09 | 31.1688 |
| 2022-05-11 | 44.03 | 31.1264 |
| 2022-05-10 | 43.77 | 30.9426 |
| 2022-05-09 | 43.31 | 30.6174 |
| 2022-05-06 | 44 | 31.1052 |
| 2022-05-05 | 44.44 | 31.4162 |
| 2022-05-04 | 45.99 | 32.512 |
| 2022-05-03 | 45.89 | 32.4413 |
| 2022-05-02 | 44.92 | 31.7555 |
| 2022-04-29 | 45.88 | 32.4342 |
| 2022-04-28 | 45.84 | 32.4059 |
| 2022-04-27 | 45.76 | 32.3494 |
| 2022-04-26 | 46.49 | 32.8654 |
| 2022-04-25 | 46.57 | 32.922 |
| 2022-04-22 | 48.54 | 34.3146 |
| 2022-04-21 | 48.78 | 34.4843 |
| 2022-04-20 | 47.99 | 33.9258 |
| 2022-04-19 | 47.11 | 33.3037 |
| 2022-04-14 | 46.66 | 32.9856 |
| 2022-04-13 | 46.09 | 32.5827 |
| 2022-04-12 | 45.88 | 32.4342 |
| 2022-04-11 | 46.43 | 32.823 |
| 2022-04-08 | 45.95 | 32.4837 |
| 2022-04-07 | 45.37 | 32.0737 |
| 2022-04-06 | 45.56 | 32.208 |
| 2022-04-05 | 45.59 | 32.2292 |
| 2022-04-04 | 45.52 | 32.1797 |
| 2022-04-01 | 46.25 | 32.6958 |
| 2022-03-31 | 45.84 | 32.4059 |
| 2022-03-30 | 46.59 | 32.9361 |
| 2022-03-29 | 47.2 | 33.3674 |
| 2022-03-28 | 45.69 | 32.2999 |
| 2022-03-25 | 45.88 | 32.4342 |
| 2022-03-24 | 46.01 | 32.5261 |
| 2022-03-23 | 45.8 | 32.3776 |
| 2022-03-22 | 46.71 | 33.0209 |
| 2022-03-21 | 46.29 | 32.724 |
| 2022-03-18 | 45.62 | 32.2504 |
| 2022-03-17 | 45.21 | 31.9605 |
| 2022-03-16 | 45.47 | 32.1444 |
| 2022-03-15 | 43.32 | 30.6244 |
| 2022-03-14 | 43.62 | 30.8365 |
| 2022-03-11 | 42.18 | 29.8185 |
| 2022-03-10 | 41.38 | 29.253 |
| 2022-03-09 | 41.62 | 29.4226 |
| 2022-03-08 | 38.75 | 27.3937 |
| 2022-03-07 | 39.45 | 27.8886 |
| 2022-03-04 | 40.93 | 28.9349 |
| 2022-03-03 | 41.18 | 29.1116 |
| 2022-03-02 | 42.63 | 30.1367 |
| 2022-03-01 | 41.37 | 29.2459 |
| 2022-02-28 | 42.98 | 30.3841 |
| 2022-02-25 | 44.05 | 31.1405 |
| 2022-02-24 | 41.48 | 29.3237 |
| 2022-02-23 | 43.58 | 30.8082 |
| 2022-02-22 | 41.88 | 29.6065 |
| 2022-02-21 | 42.13 | 29.7832 |
| 2022-02-18 | 42.75 | 30.2215 |
| 2022-02-17 | 43.45 | 30.7163 |
| 2022-02-16 | 44.35 | 31.3526 |
| 2022-02-15 | 44.73 | 31.6212 |
| 2022-02-14 | 44.24 | 31.2748 |
| 2022-02-11 | 44.8 | 31.6707 |
| 2022-02-10 | 44.8 | 31.6707 |
| 2022-02-09 | 45.53 | 32.1868 |
| 2022-02-08 | 45.57 | 32.215 |
| 2022-02-07 | 44.12 | 31.19 |
| 2022-02-04 | 42.64 | 30.1437 |
| 2022-02-03 | 43.42 | 30.6951 |
| 2022-02-02 | 42.94 | 30.3558 |
| 2022-02-01 | 42.54 | 30.073 |
| 2022-01-31 | 42.59 | 30.1084 |
| 2022-01-28 | 42.59 | 30.1084 |
| 2022-01-27 | 43.33 | 30.6315 |
| 2022-01-26 | 43.3 | 30.6103 |
| 2022-01-25 | 42.31 | 29.9104 |
| 2022-01-24 | 41.58 | 29.3944 |
| 2022-01-21 | 43.11 | 30.476 |
| 2022-01-20 | 44.74 | 31.6283 |
| 2022-01-19 | 43.76 | 30.9355 |
| 2022-01-18 | 44.17 | 31.2253 |
| 2022-01-17 | 45.37 | 32.0737 |
| 2022-01-14 | 49 | 34.6398 |
| 2022-01-13 | 49 | 34.6398 |
| 2022-01-12 | 48.32 | 34.1591 |
| 2022-01-11 | 49.45 | 34.958 |
| 2022-01-10 | 49.18 | 34.7671 |
| 2022-01-07 | 50.06 | 35.3892 |
| 2022-01-06 | 48.22 | 34.0884 |
| 2022-01-05 | 48.02 | 33.947 |
| 2022-01-04 | 47.86 | 33.8339 |
| 2022-01-03 | 46.4 | 32.8018 |
| 2021-12-31 | 45.55 | 32.2009 |
| 2021-12-30 | 45.04 | 31.8404 |
| 2021-12-29 | 45.1 | 31.8828 |
| 2021-12-28 | 45.35 | 32.0595 |
| 2021-12-27 | 45.09 | 31.8757 |
| 2021-12-24 | 45 | 31.8121 |
| 2021-12-23 | 44.92 | 31.7555 |
| 2021-12-22 | 44.37 | 31.3667 |
| 2021-12-21 | 44.41 | 31.395 |
| 2021-12-20 | 43.27 | 30.5891 |
| 2021-12-17 | 44 | 31.1052 |
| 2021-12-16 | 44.51 | 31.4657 |
| 2021-12-15 | 44.09 | 31.1688 |
| 2021-12-14 | 44.33 | 31.3384 |
| 2021-12-13 | 44.65 | 31.5647 |
| 2021-12-10 | 45.64 | 32.2645 |
| 2021-12-09 | 45.43 | 32.1161 |
| 2021-12-08 | 46.03 | 32.5402 |
| 2021-12-07 | 46.22 | 32.6746 |
| 2021-12-06 | 47.32 | 33.4522 |
| 2021-12-03 | 46.4 | 32.8018 |
| 2021-12-02 | 47.49 | 33.5724 |
| 2021-12-01 | 47.81 | 33.7986 |
| 2021-11-30 | 45.63 | 32.2575 |
| 2021-11-29 | 46.31 | 32.7382 |
| 2021-11-26 | 46.37 | 32.7806 |
| 2021-11-25 | 47.69 | 33.7137 |
| 2021-11-24 | 47.21 | 33.3744 |
| 2021-11-23 | 45.16 | 31.9252 |
| 2021-11-22 | 46.88 | 33.1411 |
| 2021-11-19 | 47.11 | 33.3037 |
| 2021-11-18 | 47.9 | 33.8622 |
| 2021-11-17 | 46.29 | 32.724 |
| 2021-11-16 | 44.98 | 31.798 |
| 2021-11-15 | 43.78 | 30.9496 |
| 2021-11-12 | 42.31 | 29.9104 |
| 2021-11-11 | 42.06 | 29.7337 |
| 2021-11-10 | 41.83 | 29.5711 |
| 2021-11-09 | 42.4 | 29.9741 |
| 2021-11-08 | 42.66 | 30.1579 |
| 2021-11-05 | 42.69 | 30.1791 |
| 2021-11-04 | 42.33 | 29.9246 |
| 2021-11-03 | 42.67 | 30.1649 |
| 2021-11-02 | 42.93 | 30.3487 |
| 2021-11-01 | 42.89 | 30.3205 |
| 2021-10-29 | 42.1 | 29.762 |
| 2021-10-28 | 42.38 | 29.9599 |
| 2021-10-27 | 42.23 | 29.8539 |
| 2021-10-26 | 42.33 | 29.9246 |
| 2021-10-25 | 42.24 | 29.8609 |
| 2021-10-22 | 42.1 | 29.762 |
| 2021-10-21 | 41.26 | 29.1682 |
| 2021-10-20 | 41.44 | 29.2954 |
| 2021-10-19 | 41.17 | 29.1045 |
| 2021-10-18 | 40.65 | 28.7369 |
| 2021-10-15 | 40.97 | 28.9631 |
| 2021-10-14 | 40.72 | 28.7864 |
| 2021-10-13 | 40.84 | 28.8712 |
| 2021-10-12 | 41.13 | 29.0763 |
| 2021-10-11 | 41.57 | 29.3873 |
| 2021-10-08 | 41.36 | 29.2388 |
| 2021-10-07 | 42.01 | 29.6984 |
| 2021-10-06 | 41.35 | 29.2318 |
| 2021-10-05 | 42.03 | 29.7125 |
| 2021-10-04 | 41.67 | 29.458 |
| 2021-10-01 | 41.62 | 29.4226 |
| 2021-09-30 | 42.82 | 30.271 |
| 2021-09-29 | 40.46 | 28.6026 |
| 2021-09-28 | 40.07 | 28.3269 |
| 2021-09-27 | 40.69 | 28.7652 |
| 2021-09-24 | 39.95 | 28.2421 |
| 2021-09-23 | 39.85 | 28.1714 |
| 2021-09-22 | 39.57 | 27.9734 |
| 2021-09-21 | 38.72 | 27.3725 |
| 2021-09-20 | 38.7 | 27.3584 |
| 2021-09-17 | 40.64 | 28.7299 |
| 2021-09-16 | 41.28 | 29.1823 |
| 2021-09-15 | 41.26 | 29.1682 |
| 2021-09-14 | 41.43 | 29.2883 |
| 2021-09-13 | 42.08 | 29.7478 |
| 2021-09-10 | 41.19 | 29.1187 |
| 2021-09-09 | 41.34 | 29.2247 |
| 2021-09-08 | 41.72 | 29.4933 |
| 2021-09-07 | 42.76 | 30.2286 |
| 2021-09-06 | 42.75 | 30.2215 |
| 2021-09-03 | 42.46 | 30.0165 |
| 2021-09-02 | 42.87 | 30.3063 |
| 2021-09-01 | 42.72 | 30.2003 |
| 2021-08-31 | 42.35 | 29.9387 |
| 2021-08-30 | 42.98 | 30.3841 |
| 2021-08-27 | 43.12 | 30.4831 |
| 2021-08-26 | 42.87 | 30.3063 |
| 2021-08-25 | 43.09 | 30.4618 |
| 2021-08-24 | 43.15 | 30.5043 |
| 2021-08-23 | 43.33 | 30.6315 |
| 2021-08-20 | 43.05 | 30.4336 |
| 2021-08-19 | 43.3 | 30.6103 |
| 2021-08-18 | 43.88 | 31.0203 |
| 2021-08-17 | 43.79 | 30.9567 |
| 2021-08-16 | 44.24 | 31.2748 |
| 2021-08-13 | 44.61 | 31.5364 |
| 2021-08-12 | 44.61 | 31.5364 |
| 2021-08-11 | 45.24 | 31.9818 |
| 2021-08-10 | 46.15 | 32.6251 |
| 2021-08-09 | 46.42 | 32.8159 |
| 2021-08-06 | 46.04 | 32.5473 |
| 2021-08-05 | 45.48 | 32.1514 |
| 2021-08-04 | 45.1 | 31.8828 |
| 2021-08-03 | 45 | 31.8121 |
| 2021-08-02 | 44.84 | 31.699 |
| 2021-07-30 | 44.56 | 31.501 |
| 2021-07-29 | 45.29 | 32.0171 |
| 2021-07-28 | 44.74 | 31.6283 |
| 2021-07-27 | 44.82 | 31.6848 |
| 2021-07-26 | 45.47 | 32.1444 |
| 2021-07-23 | 45.07 | 31.8616 |
| 2021-07-22 | 44.05 | 31.1405 |
| 2021-07-21 | 44.25 | 31.2819 |
| 2021-07-20 | 43.45 | 30.7163 |
| 2021-07-19 | 43.01 | 30.4053 |
| 2021-07-16 | 45.04 | 31.8404 |
| 2021-07-15 | 46.26 | 32.7028 |
| 2021-07-14 | 46.89 | 33.1482 |
| 2021-07-13 | 47.1 | 33.2967 |
| 2021-07-12 | 46.96 | 33.1977 |
| 2021-07-09 | 46.84 | 33.1129 |
| 2021-07-08 | 45.47 | 32.1444 |
| 2021-07-07 | 46.37 | 32.7806 |
| 2021-07-06 | 46.43 | 32.823 |
| 2021-07-05 | 47.46 | 33.5512 |
| 2021-07-02 | 47.1 | 33.2967 |
| 2021-07-01 | 47.16 | 33.3391 |
| 2021-06-30 | 46.8 | 33.0846 |
| 2021-06-29 | 47.71 | 33.7279 |
| 2021-06-28 | 47.97 | 33.9117 |
| 2021-06-25 | 48.56 | 34.3288 |
| 2021-06-24 | 48.28 | 34.1308 |
| 2021-06-23 | 48.06 | 33.9753 |
| 2021-06-22 | 48.11 | 34.0107 |
| 2021-06-21 | 48.37 | 34.1945 |
| 2021-06-18 | 47.92 | 33.8763 |
| 2021-06-17 | 49.56 | 35.0357 |
| 2021-06-16 | 49.68 | 35.1206 |
| 2021-06-15 | 49.65 | 35.0993 |
| 2021-06-14 | 49.36 | 34.8943 |
| 2021-06-11 | 48.39 | 34.2086 |
| 2021-06-10 | 48.37 | 34.1945 |
| 2021-06-09 | 48.98 | 34.6257 |
| 2021-06-08 | 49.59 | 35.0569 |
| 2021-06-07 | 49.36 | 34.8943 |
| 2021-06-04 | 49.74 | 35.163 |
| 2021-06-03 | 49.88 | 35.2619 |
| 2021-06-02 | 50.58 | 35.7568 |
| 2021-06-01 | 53.9 | 36.2304 |
| 2021-05-31 | 53.5 | 35.9616 |
| 2021-05-28 | 53.12 | 35.7061 |
| 2021-05-27 | 52.72 | 35.4373 |
| 2021-05-26 | 52.4 | 35.2222 |
| 2021-05-25 | 52.52 | 35.3028 |
| 2021-05-24 | 52.96 | 35.5986 |
| 2021-05-21 | 52.7 | 35.4238 |
| 2021-05-20 | 52.2 | 35.0877 |
| 2021-05-19 | 52.1 | 35.0205 |
| 2021-05-18 | 52.64 | 35.3835 |
| 2021-05-17 | 52.6 | 35.3566 |
| 2021-05-14 | 52.82 | 35.5045 |
| 2021-05-13 | 51.84 | 34.8457 |
| 2021-05-12 | 52.32 | 35.1684 |
| 2021-05-11 | 51.04 | 34.308 |
| 2021-05-10 | 51.8 | 34.8189 |
| 2021-05-07 | 51.44 | 34.5769 |
| 2021-05-06 | 50.98 | 34.2677 |
| 2021-05-05 | 50.74 | 34.1064 |
| 2021-05-04 | 49.86 | 33.5148 |
| 2021-05-03 | 50.28 | 33.7971 |
| 2021-04-30 | 50.36 | 33.8509 |
| 2021-04-29 | 50.86 | 34.187 |
| 2021-04-28 | 51 | 34.2811 |
| 2021-04-27 | 50.32 | 33.824 |
| 2021-04-26 | 50.7 | 34.0795 |
| 2021-04-23 | 50.24 | 33.7703 |
| 2021-04-22 | 50.16 | 33.7165 |
| 2021-04-21 | 50.34 | 33.8375 |
| 2021-04-20 | 50.7 | 34.0795 |
| 2021-04-19 | 51.44 | 34.5769 |
| 2021-04-16 | 51.1 | 34.3483 |
| 2021-04-15 | 50.4 | 33.8778 |
| 2021-04-14 | 51.06 | 34.3215 |
| 2021-04-13 | 51.42 | 34.5634 |
| 2021-04-12 | 51.24 | 34.4424 |
| 2021-04-09 | 51.16 | 34.3887 |
| 2021-04-08 | 50.94 | 34.2408 |
| 2021-04-07 | 51.36 | 34.5231 |
| 2021-04-06 | 51.76 | 34.792 |
| 2021-04-01 | 51.52 | 34.6307 |
| 2021-03-31 | 51.56 | 34.6575 |
| 2021-03-30 | 51.98 | 34.9399 |
| 2021-03-29 | 50.5 | 33.945 |
| 2021-03-26 | 49.67 | 33.3871 |
| 2021-03-25 | 49.54 | 33.2997 |
| 2021-03-24 | 49.67 | 33.3871 |
| 2021-03-23 | 48.95 | 32.9032 |
| 2021-03-22 | 49.35 | 33.172 |
| 2021-03-19 | 50.88 | 34.2005 |
| 2021-03-18 | 51 | 34.2811 |
| 2021-03-17 | 49.83 | 33.4947 |
| 2021-03-16 | 50 | 33.6089 |
| 2021-03-15 | 50.26 | 33.7837 |
| 2021-03-12 | 50.24 | 33.7703 |
| 2021-03-11 | 49.57 | 33.3199 |
| 2021-03-10 | 49.74 | 33.4342 |
| 2021-03-09 | 50.3 | 33.8106 |
| 2021-03-08 | 50.92 | 34.2273 |
| 2021-03-05 | 50.26 | 33.7837 |
| 2021-03-04 | 49.87 | 33.5216 |
| 2021-03-03 | 49.75 | 33.4409 |
| 2021-03-02 | 48.83 | 32.8225 |
| 2021-03-01 | 48.17 | 32.3789 |
| 2021-02-26 | 46.46 | 31.2294 |
| 2021-02-25 | 46.84 | 31.4849 |
| 2021-02-24 | 46.56 | 31.2966 |
| 2021-02-23 | 47.41 | 31.868 |
| 2021-02-22 | 47.23 | 31.747 |
| 2021-02-19 | 46.17 | 31.0345 |
| 2021-02-18 | 45.05 | 30.2817 |
| 2021-02-17 | 45.68 | 30.7051 |
| 2021-02-16 | 46.17 | 31.0345 |
| 2021-02-15 | 46.04 | 30.9471 |
| 2021-02-12 | 45.43 | 30.5371 |
| 2021-02-11 | 45.69 | 30.7119 |
| 2021-02-10 | 45.75 | 30.7522 |
| 2021-02-09 | 45.58 | 30.6379 |
| 2021-02-08 | 45.44 | 30.5438 |
| 2021-02-05 | 45.45 | 30.5505 |
| 2021-02-04 | 44.94 | 30.2077 |
| 2021-02-03 | 44.37 | 29.8246 |
| 2021-02-02 | 43.61 | 29.3137 |
| 2021-02-01 | 42.97 | 28.8835 |
| 2021-01-29 | 42.29 | 28.4264 |
| 2021-01-28 | 43.03 | 28.9239 |
| 2021-01-27 | 43.1 | 28.9709 |
| 2021-01-26 | 43.83 | 29.4616 |
| 2021-01-25 | 42.97 | 28.8835 |
| 2021-01-22 | 43.86 | 29.4818 |
| 2021-01-21 | 44.67 | 30.0262 |
| 2021-01-20 | 44.76 | 30.0867 |
| 2021-01-19 | 44.89 | 30.1741 |
| 2021-01-18 | 45.42 | 30.5304 |
| 2021-01-15 | 45.64 | 30.6782 |
| 2021-01-14 | 45.52 | 30.5976 |
| 2021-01-13 | 46.29 | 31.1152 |
| 2021-01-12 | 46.14 | 31.0143 |
| 2021-01-11 | 45.86 | 30.8261 |
| 2021-01-08 | 45.89 | 30.8463 |
| 2021-01-07 | 46.05 | 30.9538 |
| 2021-01-06 | 45.61 | 30.6581 |
| 2021-01-05 | 44.5 | 29.912 |
| 2021-01-04 | 44.34 | 29.8044 |
| 2020-12-31 | 43.58 | 29.2936 |
| 2020-12-30 | 43.95 | 29.5423 |
| 2020-12-29 | 44.05 | 29.6095 |
| 2020-12-28 | 44.29 | 29.7708 |
| 2020-12-24 | 43.84 | 29.4683 |
| 2020-12-23 | 43.72 | 29.3877 |
| 2020-12-22 | 42.74 | 28.7289 |
| 2020-12-21 | 42.04 | 28.2584 |
| 2020-12-18 | 43.6 | 29.307 |
| 2020-12-17 | 43.7 | 29.3742 |
| 2020-12-16 | 43.36 | 29.1457 |
| 2020-12-15 | 42.5 | 28.5676 |
| 2020-12-14 | 42.15 | 28.3323 |
| 2020-12-11 | 41.05 | 27.5929 |
| 2020-12-10 | 41.78 | 28.0836 |
| 2020-12-09 | 41.72 | 28.0433 |
| 2020-12-08 | 41.31 | 27.7677 |
| 2020-12-07 | 41.9 | 28.1643 |
| 2020-12-04 | 42.08 | 28.2853 |
| 2020-12-03 | 41.94 | 28.1912 |
| 2020-12-02 | 42.59 | 28.6281 |
| 2020-12-01 | 42.22 | 28.3794 |
| 2020-11-30 | 41.22 | 27.7072 |
| 2020-11-27 | 41.85 | 28.1307 |
| 2020-11-26 | 41.96 | 28.2046 |
| 2020-11-25 | 42.83 | 28.7894 |
| 2020-11-24 | 43 | 28.9037 |
| 2020-11-23 | 41.48 | 27.882 |
| 2020-11-20 | 40.91 | 27.4988 |
| 2020-11-19 | 40.9 | 27.4921 |
| 2020-11-18 | 41.43 | 27.8484 |
| 2020-11-17 | 41.55 | 27.929 |
| 2020-11-16 | 40.5 | 27.2232 |
| 2020-11-13 | 38.96 | 26.1881 |
| 2020-11-12 | 37.93 | 25.4957 |
| 2020-11-11 | 38.69 | 26.0066 |
| 2020-11-10 | 39.46 | 26.5242 |
| 2020-11-09 | 37.87 | 25.4554 |
| 2020-11-06 | 34.89 | 23.4523 |
| 2020-11-05 | 34.71 | 23.3313 |
| 2020-11-04 | 34.18 | 22.9751 |
| 2020-11-03 | 33.87 | 22.7667 |
| 2020-11-02 | 34.8 | 21.792 |
| 2020-10-30 | 34.55 | 21.6355 |
| 2020-10-29 | 33.8 | 21.1658 |
| 2020-10-28 | 34.35 | 21.5102 |
| 2020-10-27 | 35.2 | 22.0425 |
| 2020-10-26 | 36.89 | 23.1008 |
| 2020-10-23 | 37 | 23.1697 |
| 2020-10-22 | 36.32 | 22.7439 |
| 2020-10-21 | 36.4 | 22.794 |
| 2020-10-20 | 36.4 | 22.794 |
| 2020-10-19 | 36 | 22.5435 |
| 2020-10-16 | 35.85 | 22.4496 |
| 2020-10-15 | 35.35 | 22.1365 |
| 2020-10-14 | 35.8 | 22.4182 |
| 2020-10-13 | 35.44 | 22.1928 |
| 2020-10-12 | 36.42 | 22.8065 |
| 2020-10-09 | 36.18 | 22.6562 |
| 2020-10-08 | 36.42 | 22.8065 |
| 2020-10-07 | 35.74 | 22.3807 |
| 2020-10-06 | 36.28 | 22.7188 |
| 2020-10-05 | 35.66 | 22.3306 |
| 2020-10-02 | 34.89 | 21.8484 |
| 2020-10-01 | 34.72 | 21.7419 |
| 2020-09-30 | 34.86 | 21.8296 |
| 2020-09-29 | 34.76 | 21.767 |
| 2020-09-28 | 35.97 | 22.5247 |
| 2020-09-25 | 34.12 | 21.3662 |
| 2020-09-24 | 34.93 | 21.8734 |
| 2020-09-23 | 35.78 | 22.4057 |
| 2020-09-22 | 36.32 | 22.7439 |
| 2020-09-21 | 36.21 | 22.675 |
| 2020-09-18 | 37.89 | 23.727 |
| 2020-09-17 | 37.78 | 23.6581 |
| 2020-09-16 | 37.5 | 23.4828 |
| 2020-09-15 | 36.97 | 23.1509 |
| 2020-09-14 | 36.85 | 23.0758 |
| 2020-09-11 | 37.05 | 23.201 |
| 2020-09-10 | 37.4 | 23.4202 |
| 2020-09-09 | 37.71 | 23.6143 |
| 2020-09-08 | 36.1 | 22.6061 |
| 2020-09-07 | 36.04 | 22.5685 |
| 2020-09-04 | 35.8 | 22.4182 |
| 2020-09-03 | 35.46 | 22.2053 |
| 2020-09-02 | 35.57 | 22.2742 |
| 2020-09-01 | 35.32 | 22.1177 |
| 2020-08-31 | 35.2 | 22.0425 |
| 2020-08-28 | 36.64 | 22.9443 |
| 2020-08-27 | 36.21 | 22.675 |
| 2020-08-26 | 37.42 | 23.4327 |
| 2020-08-25 | 37.18 | 23.2824 |
| 2020-08-24 | 37.39 | 23.4139 |
| 2020-08-21 | 36.46 | 22.8315 |
| 2020-08-20 | 36.85 | 23.0758 |
| 2020-08-19 | 37.29 | 23.3513 |
| 2020-08-18 | 37.06 | 23.2073 |
| 2020-08-17 | 37.63 | 23.5642 |
| 2020-08-14 | 37.86 | 23.7082 |
| 2020-08-13 | 37.82 | 23.6832 |
| 2020-08-12 | 38.27 | 23.965 |
| 2020-08-11 | 37.38 | 23.4077 |
| 2020-08-10 | 36.75 | 23.0131 |
| 2020-08-07 | 35.39 | 22.1615 |
| 2020-08-06 | 33.17 | 20.7713 |
| 2020-08-05 | 33.95 | 21.2598 |
| 2020-08-04 | 33.79 | 21.1596 |
| 2020-08-03 | 32.92 | 20.6148 |
| 2020-07-31 | 31.85 | 19.9447 |
| 2020-07-30 | 31.75 | 19.8821 |
| 2020-07-29 | 33.38 | 20.9028 |
| 2020-07-28 | 32.75 | 20.5083 |
| 2020-07-27 | 32.47 | 20.333 |
| 2020-07-24 | 33.05 | 20.6962 |
| 2020-07-23 | 33.91 | 21.2347 |
| 2020-07-22 | 34.69 | 21.7232 |
| 2020-07-21 | 34.74 | 21.7545 |
| 2020-07-20 | 34.66 | 21.7044 |
| 2020-07-17 | 34.42 | 21.5541 |
| 2020-07-16 | 35.01 | 21.9235 |
| 2020-07-15 | 35.09 | 21.9736 |
| 2020-07-14 | 34.53 | 21.623 |
| 2020-07-13 | 33.68 | 21.0907 |
| 2020-07-10 | 33.82 | 21.1784 |
| 2020-07-09 | 33.31 | 20.859 |
| 2020-07-08 | 32.8 | 20.5396 |
| 2020-07-07 | 33 | 20.6649 |
| 2020-07-06 | 32.6 | 20.4144 |
| 2020-07-03 | 32.07 | 20.0825 |
| 2020-07-02 | 32.07 | 20.0825 |
| 2020-07-01 | 31.49 | 19.7193 |
| 2020-06-30 | 31.54 | 19.7506 |
| 2020-06-29 | 31.32 | 19.6128 |
| 2020-06-26 | 30.47 | 19.0806 |
| 2020-06-25 | 30.91 | 19.3561 |
| 2020-06-24 | 30.45 | 19.068 |
| 2020-06-23 | 31.66 | 19.8257 |
| 2020-06-22 | 31.19 | 19.5314 |
| 2020-06-19 | 31.71 | 19.8571 |
| 2020-06-18 | 32.38 | 20.2766 |
| 2020-06-17 | 33 | 20.6649 |
| 2020-06-16 | 33.49 | 20.9717 |
| 2020-06-15 | 33.2 | 20.7901 |
| 2020-06-12 | 32.79 | 20.5334 |
| 2020-06-11 | 32.71 | 20.4833 |
| 2020-06-10 | 34.46 | 21.5791 |
| 2020-06-09 | 35.38 | 22.1552 |
| 2020-06-08 | 36.03 | 22.5623 |
| 2020-06-05 | 36.68 | 22.9693 |
| 2020-06-04 | 35.1 | 21.9799 |
| 2020-06-03 | 35.32 | 22.1177 |
| 2020-06-02 | 33.22 | 20.8026 |
| 2020-06-01 | 32.25 | 20.0261 |
| 2020-05-29 | 30.67 | 19.045 |
| 2020-05-28 | 31.95 | 19.8398 |
| 2020-05-27 | 32.05 | 19.9019 |
| 2020-05-26 | 32.44 | 20.1441 |
| 2020-05-25 | 29.99 | 18.6227 |
| 2020-05-22 | 29.84 | 18.5296 |
| 2020-05-21 | 29.82 | 18.5172 |
| 2020-05-20 | 30.59 | 18.9953 |
| 2020-05-19 | 30.3 | 18.8152 |
| 2020-05-18 | 31.14 | 19.3369 |
| 2020-05-15 | 29.91 | 18.5731 |
| 2020-05-14 | 30.28 | 18.8028 |
| 2020-05-13 | 30.4 | 18.8773 |
| 2020-05-12 | 32.24 | 20.0199 |
| 2020-05-11 | 32.25 | 20.0261 |
| 2020-05-08 | 32.66 | 20.2807 |
| 2020-05-07 | 33.87 | 21.0321 |
| 2020-05-06 | 34.12 | 21.1873 |
| 2020-05-05 | 33.07 | 20.5353 |
| 2020-05-04 | 31.83 | 19.7653 |
| 2020-04-30 | 32.85 | 20.3987 |
| 2020-04-29 | 34.24 | 21.2619 |
| 2020-04-28 | 32.87 | 20.4111 |
| 2020-04-27 | 31.77 | 19.7281 |
| 2020-04-24 | 30.92 | 19.2003 |
| 2020-04-23 | 31.53 | 19.579 |
| 2020-04-22 | 30.89 | 19.1816 |
| 2020-04-21 | 30.63 | 19.0202 |
| 2020-04-20 | 33.08 | 20.5415 |
| 2020-04-17 | 31.56 | 19.5977 |
| 2020-04-16 | 30.3 | 18.8152 |
| 2020-04-15 | 30.78 | 19.1133 |
| 2020-04-14 | 32.67 | 20.2869 |
| 2020-04-09 | 34.14 | 21.1998 |
| 2020-04-08 | 33.93 | 21.0694 |
| 2020-04-07 | 33.76 | 20.9638 |
| 2020-04-06 | 34.47 | 21.4047 |
| 2020-04-03 | 35.42 | 21.9946 |
| 2020-04-02 | 37.39 | 23.2179 |
| 2020-04-01 | 33.15 | 20.585 |
| 2020-03-31 | 37.91 | 23.5408 |
| 2020-03-30 | 35.07 | 21.7773 |
| 2020-03-27 | 33.2 | 20.6161 |
| 2020-03-26 | 32.28 | 20.0448 |
| 2020-03-25 | 30.49 | 18.9332 |
| 2020-03-24 | 28.52 | 17.7099 |
| 2020-03-23 | 25.3 | 15.7104 |
| 2020-03-20 | 26.1 | 16.2072 |
| 2020-03-19 | 25.95 | 16.114 |
| 2020-03-18 | 26.05 | 16.1761 |
| 2020-03-17 | 28.24 | 17.5361 |
| 2020-03-16 | 27.91 | 17.3311 |
| 2020-03-13 | 31.84 | 19.7715 |
| 2020-03-12 | 30.72 | 19.0761 |
| 2020-03-11 | 36.48 | 22.6528 |
| 2020-03-10 | 36 | 22.3548 |
| 2020-03-09 | 35.47 | 22.0256 |
| 2020-03-06 | 38.86 | 24.1307 |
| 2020-03-05 | 40.67 | 25.2547 |
| 2020-03-04 | 41.7 | 25.8943 |
| 2020-03-03 | 41.3 | 25.6459 |
| 2020-03-02 | 41.36 | 25.6831 |
| 2020-02-28 | 41.88 | 26.006 |
| 2020-02-27 | 43.74 | 27.161 |
| 2020-02-26 | 45.2 | 28.0676 |
| 2020-02-25 | 44.62 | 27.7075 |
| 2020-02-24 | 45.85 | 28.4713 |
| 2020-02-21 | 47.48 | 29.4834 |
| 2020-02-20 | 48.78 | 30.2907 |
| 2020-02-19 | 50.26 | 31.2097 |
| 2020-02-18 | 53 | 32.9112 |
| 2020-02-17 | 52.92 | 32.8615 |
| 2020-02-14 | 52.64 | 32.6876 |
| 2020-02-13 | 52.48 | 32.5883 |
| 2020-02-12 | 52.24 | 32.4392 |
| 2020-02-11 | 51.86 | 32.2033 |
| 2020-02-10 | 51.68 | 32.0915 |
| 2020-02-07 | 51.76 | 32.1412 |
| 2020-02-06 | 51.84 | 32.1908 |
| 2020-02-05 | 51.7 | 32.1039 |
| 2020-02-04 | 50.92 | 31.6196 |
| 2020-02-03 | 50.16 | 31.1476 |
| 2020-01-31 | 49.77 | 30.9054 |
| 2020-01-30 | 50.38 | 31.2842 |
| 2020-01-29 | 50.68 | 31.4705 |
| 2020-01-28 | 50.56 | 31.396 |
| 2020-01-27 | 50.2 | 31.1725 |
| 2020-01-24 | 51.5 | 31.9797 |
| 2020-01-23 | 51.4 | 31.9176 |
| 2020-01-22 | 51.34 | 31.8804 |
| 2020-01-21 | 51.38 | 31.9052 |
| 2020-01-20 | 51.52 | 31.9921 |
| 2020-01-17 | 51.52 | 31.9921 |
| 2020-01-16 | 51.24 | 31.8183 |
| 2020-01-15 | 51.36 | 31.8928 |
| 2020-01-14 | 52.26 | 32.4516 |
| 2020-01-13 | 52.18 | 32.402 |
| 2020-01-10 | 52.54 | 32.6255 |
| 2020-01-09 | 52.48 | 32.5883 |
| 2020-01-08 | 52.52 | 32.6131 |
| 2020-01-07 | 53.1 | 32.9733 |
| 2020-01-06 | 52.72 | 32.7373 |
| 2020-01-03 | 52.84 | 32.8118 |
| 2020-01-02 | 53.3 | 33.0974 |
| 2019-12-31 | 52.68 | 32.7125 |
| 2019-12-30 | 52.9 | 32.8491 |
| 2019-12-27 | 53.28 | 33.085 |
| 2019-12-24 | 53.24 | 33.0602 |
| 2019-12-23 | 53.34 | 33.1223 |
| 2019-12-20 | 53.58 | 33.2713 |
| 2019-12-19 | 53.46 | 33.1968 |
| 2019-12-18 | 54 | 33.5321 |
| 2019-12-17 | 54.42 | 33.7929 |
| 2019-12-16 | 54.24 | 33.6812 |
| 2019-12-13 | 54.02 | 33.5445 |
| 2019-12-12 | 54.26 | 33.6936 |
| 2019-12-11 | 54.06 | 33.5694 |
| 2019-12-10 | 54.42 | 33.7929 |
| 2019-12-09 | 54.26 | 33.6936 |
| 2019-12-06 | 54.1 | 33.5942 |
| 2019-12-05 | 53.88 | 33.4576 |
| 2019-12-04 | 53.84 | 33.4328 |
| 2019-12-03 | 53.46 | 33.1968 |
| 2019-12-02 | 53.98 | 33.5197 |
| 2019-11-29 | 54.48 | 33.8302 |
| 2019-11-28 | 54.74 | 33.9916 |
| 2019-11-27 | 54.14 | 33.6191 |
| 2019-11-26 | 53.5 | 33.2216 |
| 2019-11-25 | 52.9 | 32.8491 |
| 2019-11-22 | 53.22 | 33.0478 |
| 2019-11-21 | 53 | 32.9112 |
| 2019-11-20 | 53.54 | 33.2465 |
| 2019-11-19 | 53.38 | 33.1471 |
| 2019-11-18 | 52.74 | 32.7497 |
| 2019-11-15 | 52.84 | 32.8118 |
| 2019-11-14 | 52.8 | 32.787 |
| 2019-11-13 | 53.02 | 32.9236 |
| 2019-11-12 | 53.36 | 33.1347 |
| 2019-11-11 | 52.84 | 32.8118 |
| 2019-11-08 | 52.88 | 32.8366 |
| 2019-11-07 | 52.62 | 32.6752 |
| 2019-11-06 | 51.9 | 32.2281 |
| 2019-11-05 | 53.1 | 32.9733 |
| 2019-11-04 | 52.34 | 32.5013 |
| 2019-11-01 | 51.72 | 32.1163 |
| 2019-10-31 | 51.64 | 32.0667 |
| 2019-10-30 | 51.86 | 32.2033 |
| 2019-10-29 | 52.28 | 32.4641 |
| 2019-10-28 | 52.32 | 32.4889 |
| 2019-10-25 | 51.92 | 32.2405 |
| 2019-10-24 | 51.36 | 31.8928 |
| 2019-10-23 | 50.82 | 31.5575 |
| 2019-10-22 | 51.54 | 32.0046 |
| 2019-10-21 | 51.84 | 32.1908 |
| 2019-10-18 | 51.72 | 32.1163 |
| 2019-10-17 | 51.6 | 32.0418 |
| 2019-10-16 | 51.2 | 31.7934 |
| 2019-10-15 | 51.38 | 31.9052 |
| 2019-10-14 | 50.46 | 31.3339 |
| 2019-10-11 | 51 | 31.6692 |
| 2019-10-10 | 50.34 | 31.2594 |
| 2019-10-09 | 49.71 | 30.8682 |
| 2019-10-08 | 49.8 | 30.9241 |
| 2019-10-07 | 50.06 | 31.0855 |
| 2019-10-04 | 49.59 | 30.7937 |
| 2019-10-03 | 48.9 | 30.3652 |
| 2019-10-02 | 49.17 | 30.5329 |
| 2019-10-01 | 50.62 | 31.4333 |
| 2019-09-30 | 50.88 | 31.5947 |
| 2019-09-27 | 51.02 | 31.6817 |
| 2019-09-26 | 50.92 | 31.6196 |
| 2019-09-25 | 50.66 | 31.4581 |
| 2019-09-24 | 50.98 | 31.6568 |
| 2019-09-23 | 51 | 31.6692 |
| 2019-09-20 | 50.96 | 31.6444 |
| 2019-09-19 | 50.8 | 31.545 |
| 2019-09-18 | 50.42 | 31.3091 |
| 2019-09-17 | 50.76 | 31.5202 |
| 2019-09-16 | 50.06 | 31.0855 |
| 2019-09-13 | 50.4 | 31.2967 |
| 2019-09-12 | 50.36 | 31.2718 |
| 2019-09-11 | 50.44 | 31.3215 |
| 2019-09-10 | 50.54 | 31.3836 |
| 2019-09-09 | 50.04 | 31.0731 |
| 2019-09-06 | 49.85 | 30.9551 |
| 2019-09-05 | 50.06 | 31.0855 |
| 2019-09-04 | 49.15 | 30.5204 |
| 2019-09-03 | 48.65 | 30.21 |
| 2019-09-02 | 48.75 | 30.2721 |
| 2019-08-30 | 48.7 | 30.241 |
| 2019-08-29 | 48.18 | 29.9181 |
| 2019-08-28 | 48.21 | 29.9367 |
| 2019-08-27 | 48.57 | 30.1603 |
| 2019-08-26 | 48.1 | 29.8684 |
| 2019-08-23 | 47.97 | 29.7877 |
| 2019-08-22 | 48.33 | 30.0113 |
| 2019-08-21 | 48.55 | 30.1479 |
| 2019-08-20 | 48.05 | 29.8374 |
| 2019-08-19 | 48.1 | 29.8684 |
| 2019-08-16 | 47.75 | 29.6511 |
| 2019-08-15 | 47.08 | 29.235 |
| 2019-08-14 | 47.19 | 29.3033 |
| 2019-08-13 | 47.97 | 29.7877 |
| 2019-08-12 | 47.91 | 29.7504 |
| 2019-08-09 | 47.67 | 29.6014 |
| 2019-08-08 | 47.87 | 29.7256 |
| 2019-08-07 | 47.22 | 29.322 |
| 2019-08-06 | 46.44 | 28.8376 |
| 2019-08-05 | 46.88 | 29.1109 |
| 2019-08-02 | 47.89 | 29.738 |
| 2019-08-01 | 48.82 | 30.3155 |
| 2019-07-31 | 48.67 | 30.2224 |
| 2019-07-30 | 48.48 | 30.1044 |
| 2019-07-29 | 48.84 | 30.3279 |
| 2019-07-26 | 48.83 | 30.3217 |
| 2019-07-25 | 48.77 | 30.2845 |
| 2019-07-24 | 48.99 | 30.4211 |
| 2019-07-23 | 49.06 | 30.4646 |
| 2019-07-22 | 48.53 | 30.1354 |
| 2019-07-19 | 48.74 | 30.2658 |
| 2019-07-18 | 48.74 | 30.2658 |
| 2019-07-17 | 48.88 | 30.3528 |
| 2019-07-16 | 48.77 | 30.2845 |
| 2019-07-15 | 48.51 | 30.123 |
| 2019-07-12 | 48.28 | 29.9802 |
| 2019-07-11 | 48.03 | 29.825 |
| 2019-07-10 | 48.03 | 29.825 |
| 2019-07-09 | 47.89 | 29.738 |
| 2019-07-08 | 47.67 | 29.6014 |
| 2019-07-05 | 47.38 | 29.4213 |
| 2019-07-04 | 47.29 | 29.3654 |
| 2019-07-03 | 47.11 | 29.2537 |
| 2019-07-02 | 46.78 | 29.0488 |
| 2019-07-01 | 46.36 | 28.788 |
| 2019-06-28 | 45.71 | 28.3843 |
| 2019-06-27 | 45.42 | 28.2042 |
| 2019-06-26 | 45.29 | 28.1235 |
| 2019-06-25 | 44.91 | 27.8876 |
| 2019-06-24 | 44.65 | 27.7261 |
| 2019-06-21 | 44.25 | 27.4777 |
| 2019-06-20 | 44.24 | 27.4715 |
| 2019-06-19 | 44.3 | 27.5088 |
| 2019-06-18 | 44.35 | 27.5398 |
| 2019-06-17 | 44.15 | 27.4156 |
| 2019-06-14 | 44.02 | 27.3349 |
| 2019-06-13 | 44.23 | 27.4653 |
| 2019-06-12 | 44.22 | 27.4591 |
| 2019-06-11 | 44.59 | 27.6888 |
| 2019-06-10 | 44.31 | 27.515 |
| 2019-06-07 | 44.39 | 27.5647 |
| 2019-06-06 | 43.89 | 27.2542 |
| 2019-06-05 | 44.1 | 27.3846 |
| 2019-06-04 | 44.1 | 27.3846 |
| 2019-06-03 | 43.3 | 26.8878 |
| 2019-05-31 | 43.68 | 27.1238 |
| 2019-05-30 | 44.17 | 27.428 |
| 2019-05-29 | 43.47 | 26.9934 |
| 2019-05-28 | 43.41 | 26.9561 |
| 2019-05-27 | 43.29 | 26.8816 |
| 2019-05-24 | 45.16 | 26.6767 |
| 2019-05-23 | 44.93 | 26.5408 |
| 2019-05-22 | 45.4 | 26.8184 |
| 2019-05-21 | 45.46 | 26.8539 |
| 2019-05-20 | 45.48 | 26.8657 |
| 2019-05-17 | 45.72 | 27.0075 |
| 2019-05-16 | 45.65 | 26.9661 |
| 2019-05-15 | 44.75 | 26.4345 |
| 2019-05-14 | 45.27 | 26.7416 |
| 2019-05-13 | 44.86 | 26.4995 |
| 2019-05-10 | 45.44 | 26.8421 |
| 2019-05-09 | 45.33 | 26.7771 |
| 2019-05-08 | 45.76 | 27.0311 |
| 2019-05-07 | 45.81 | 27.0606 |
| 2019-05-06 | 46.29 | 27.3442 |
| 2019-05-03 | 47.06 | 27.799 |
| 2019-05-02 | 47.22 | 27.8935 |
| 2019-04-30 | 47 | 27.7636 |
| 2019-04-29 | 46.9 | 27.7045 |
| 2019-04-26 | 46.65 | 27.5568 |
| 2019-04-25 | 46.43 | 27.4269 |
| 2019-04-24 | 46.58 | 27.5155 |
| 2019-04-23 | 46.84 | 27.6691 |
| 2019-04-18 | 46.58 | 27.5155 |
| 2019-04-17 | 46.64 | 27.5509 |
| 2019-04-16 | 46.29 | 27.3442 |
| 2019-04-15 | 45.78 | 27.0429 |
| 2019-04-12 | 45.74 | 27.0193 |
| 2019-04-11 | 45.37 | 26.8007 |
| 2019-04-10 | 44.94 | 26.5467 |
| 2019-04-09 | 44.94 | 26.5467 |
| 2019-04-08 | 45.04 | 26.6058 |
| 2019-04-05 | 44.91 | 26.529 |
| 2019-04-04 | 44.99 | 26.5763 |
| 2019-04-03 | 44.73 | 26.4227 |
| 2019-04-02 | 43.79 | 25.8674 |
| 2019-04-01 | 43.39 | 25.6311 |
| 2019-03-29 | 43 | 25.4007 |
| 2019-03-28 | 42.48 | 25.0936 |
| 2019-03-27 | 42.72 | 25.2353 |
| 2019-03-26 | 42.56 | 25.1408 |
| 2019-03-25 | 42.48 | 25.0936 |
| 2019-03-22 | 42.53 | 25.1231 |
| 2019-03-21 | 43.09 | 25.4539 |
| 2019-03-20 | 43.38 | 25.6252 |
| 2019-03-19 | 44.1 | 26.0505 |
| 2019-03-18 | 44.17 | 26.0919 |
| 2019-03-15 | 43.95 | 25.9619 |
| 2019-03-14 | 43.85 | 25.9028 |
| 2019-03-13 | 43.64 | 25.7788 |
| 2019-03-12 | 43.48 | 25.6843 |
| 2019-03-11 | 43.37 | 25.6193 |
| 2019-03-08 | 43.25 | 25.5484 |
| 2019-03-07 | 43.48 | 25.6843 |
| 2019-03-06 | 43.89 | 25.9265 |
| 2019-03-05 | 43.91 | 25.9383 |
| 2019-03-04 | 43.76 | 25.8497 |
| 2019-03-01 | 43.57 | 25.7374 |
| 2019-02-28 | 43.33 | 25.5957 |
| 2019-02-27 | 43.34 | 25.6016 |
| 2019-02-26 | 43.33 | 25.5957 |
| 2019-02-25 | 43.33 | 25.5957 |
| 2019-02-22 | 43.03 | 25.4185 |
| 2019-02-21 | 43.22 | 25.5307 |
| 2019-02-20 | 43 | 25.4007 |
| 2019-02-19 | 41.96 | 24.7864 |
| 2019-02-18 | 41.76 | 24.6682 |
| 2019-02-15 | 41.47 | 24.4969 |
| 2019-02-14 | 40.99 | 24.2134 |
| 2019-02-13 | 41.53 | 24.5324 |
| 2019-02-12 | 41.73 | 24.6505 |
| 2019-02-11 | 41.06 | 24.2547 |
| 2019-02-08 | 41.1 | 24.2784 |
| 2019-02-07 | 41.27 | 24.3788 |
| 2019-02-06 | 42.02 | 24.8218 |
| 2019-02-05 | 41.7 | 24.6328 |
| 2019-02-04 | 41.17 | 24.3197 |
| 2019-02-01 | 41.07 | 24.2606 |
| 2019-01-31 | 40.58 | 23.9712 |
| 2019-01-30 | 41.1 | 24.2784 |
| 2019-01-29 | 41.11 | 24.2843 |
| 2019-01-28 | 41.22 | 24.3493 |
| 2019-01-25 | 41.37 | 24.4379 |
| 2019-01-24 | 41.23 | 24.3552 |
| 2019-01-23 | 40.7 | 24.0421 |
| 2019-01-22 | 40.63 | 24.0007 |
| 2019-01-21 | 41.03 | 24.237 |
| 2019-01-18 | 41.09 | 24.2725 |
| 2019-01-17 | 40.73 | 24.0598 |
| 2019-01-16 | 40.47 | 23.9062 |
| 2019-01-15 | 39.84 | 23.5341 |
| 2019-01-14 | 39.82 | 23.5223 |
| 2019-01-11 | 39.74 | 23.475 |
| 2019-01-10 | 39.4 | 23.2742 |
| 2019-01-09 | 38.7 | 22.8607 |
| 2019-01-08 | 38.41 | 22.6893 |
| 2019-01-07 | 38.39 | 22.6775 |
| 2019-01-04 | 39.15 | 23.1265 |
| 2019-01-03 | 38.42 | 22.6953 |
| 2019-01-02 | 38.73 | 22.8784 |
| 2018-12-31 | 39.3 | 23.2151 |
| 2018-12-28 | 38.84 | 22.9434 |
| 2018-12-27 | 38.47 | 22.7248 |
| 2018-12-24 | 38.87 | 22.9611 |
| 2018-12-21 | 39.07 | 23.0792 |
| 2018-12-20 | 39.12 | 23.1088 |
| 2018-12-19 | 39.43 | 23.2919 |
| 2018-12-18 | 39.42 | 23.286 |
| 2018-12-17 | 39.34 | 23.2387 |
| 2018-12-14 | 39.86 | 23.5459 |
| 2018-12-13 | 40.06 | 23.664 |
| 2018-12-12 | 39.99 | 23.6227 |
| 2018-12-11 | 39.69 | 23.4455 |
| 2018-12-10 | 39.95 | 23.599 |
| 2018-12-07 | 40.43 | 23.8826 |
| 2018-12-06 | 40.29 | 23.7999 |
| 2018-12-05 | 41.36 | 24.432 |
| 2018-12-04 | 42.31 | 24.9931 |
| 2018-12-03 | 42.25 | 24.9577 |
| 2018-11-30 | 42.64 | 25.1881 |
| 2018-11-29 | 43.04 | 25.4244 |
| 2018-11-28 | 42.9 | 25.3417 |
| 2018-11-27 | 43.45 | 25.6665 |
| 2018-11-26 | 43.43 | 25.6547 |
| 2018-11-23 | 42.87 | 25.3239 |
| 2018-11-22 | 42.67 | 25.2058 |
| 2018-11-21 | 43.32 | 25.5898 |
| 2018-11-20 | 43.04 | 25.4244 |
| 2018-11-19 | 44.39 | 26.2218 |
| 2018-11-16 | 44.25 | 26.1391 |
| 2018-11-15 | 43.78 | 25.8615 |
| 2018-11-14 | 44.06 | 26.0269 |
| 2018-11-13 | 45.29 | 26.7535 |
| 2018-11-12 | 44.72 | 26.4168 |
| 2018-11-09 | 45.19 | 26.6944 |
| 2018-11-08 | 45.2 | 26.7003 |
| 2018-11-07 | 44.75 | 26.4345 |
| 2018-11-06 | 44.55 | 26.3163 |
| 2018-11-05 | 44.2 | 26.1096 |
| 2018-11-02 | 44.42 | 26.2395 |
| 2018-11-01 | 44.18 | 26.0978 |
| 2018-10-31 | 44.21 | 26.1155 |
| 2018-10-30 | 43.5 | 25.6961 |
| 2018-10-29 | 43.44 | 25.6606 |
| 2018-10-26 | 43.15 | 25.4893 |
| 2018-10-25 | 43.75 | 25.8438 |
| 2018-10-24 | 43.67 | 25.7965 |
| 2018-10-23 | 43.68 | 25.8024 |
| 2018-10-22 | 44.7 | 26.4049 |
| 2018-10-19 | 44.74 | 26.4286 |
| 2018-10-18 | 44.59 | 26.34 |
| 2018-10-17 | 44.53 | 26.3045 |
| 2018-10-16 | 44.27 | 26.1509 |
| 2018-10-15 | 43.43 | 25.6547 |
| 2018-10-12 | 43.46 | 25.6725 |
| 2018-10-11 | 43.52 | 25.7079 |
| 2018-10-10 | 46.02 | 27.1847 |
| 2018-10-09 | 46.11 | 27.2379 |
| 2018-10-08 | 45.82 | 27.0665 |
| 2018-10-05 | 46.1 | 27.2319 |
| 2018-10-04 | 46.47 | 27.4505 |
| 2018-10-03 | 46.45 | 27.4387 |
| 2018-10-02 | 46.28 | 27.3383 |
| 2018-10-01 | 46.38 | 27.3973 |
| 2018-09-28 | 46.31 | 27.356 |
| 2018-09-27 | 47.04 | 27.7872 |
| 2018-09-26 | 46.97 | 27.7459 |
| 2018-09-25 | 46.95 | 27.7341 |
| 2018-09-24 | 46.19 | 27.2851 |
| 2018-09-21 | 46.11 | 27.2379 |
| 2018-09-20 | 45.26 | 26.7357 |
| 2018-09-19 | 44.49 | 26.2809 |
| 2018-09-18 | 44.01 | 25.9974 |
| 2018-09-17 | 43.98 | 25.9796 |
| 2018-09-14 | 43.96 | 25.9678 |
| 2018-09-13 | 43.97 | 25.9737 |
| 2018-09-12 | 44.26 | 26.145 |
| 2018-09-11 | 44.3 | 26.1687 |
| 2018-09-10 | 44.46 | 26.2632 |
| 2018-09-07 | 44.46 | 26.2632 |
| 2018-09-06 | 44.5 | 26.2868 |
| 2018-09-05 | 44.66 | 26.3813 |
| 2018-09-04 | 44.86 | 26.4995 |
| 2018-09-03 | 44.88 | 26.5113 |
| 2018-08-31 | 44.58 | 26.3341 |
| 2018-08-30 | 44.48 | 26.275 |
| 2018-08-29 | 44.49 | 26.2809 |
| 2018-08-28 | 44.79 | 26.4581 |
| 2018-08-27 | 44.77 | 26.4463 |
| 2018-08-24 | 44.65 | 26.3754 |
| 2018-08-23 | 44.66 | 26.3813 |
| 2018-08-22 | 44.75 | 26.4345 |
| 2018-08-21 | 44.62 | 26.3577 |
| 2018-08-20 | 44.63 | 26.3636 |
| 2018-08-17 | 44.56 | 26.3222 |
| 2018-08-16 | 44.62 | 26.3577 |
| 2018-08-15 | 44.31 | 26.1746 |
| 2018-08-14 | 44.88 | 26.5113 |
| 2018-08-13 | 45.07 | 26.6235 |
| 2018-08-10 | 45.3 | 26.7594 |
| 2018-08-09 | 45.52 | 26.8893 |
| 2018-08-08 | 45.39 | 26.8125 |
| 2018-08-07 | 45.31 | 26.7653 |
| 2018-08-06 | 45.25 | 26.7298 |
| 2018-08-03 | 45.51 | 26.8834 |
| 2018-08-02 | 45.5 | 26.8775 |
| 2018-08-01 | 45.9 | 27.1138 |
| 2018-07-31 | 45.85 | 27.0843 |
| 2018-07-30 | 45.9 | 27.1138 |
| 2018-07-27 | 45.51 | 26.8834 |
| 2018-07-26 | 44.97 | 26.5644 |
| 2018-07-25 | 45.07 | 26.6235 |
| 2018-07-24 | 43.66 | 25.7906 |
| 2018-07-23 | 43.2 | 25.5189 |
| 2018-07-20 | 42.95 | 25.3712 |
| 2018-07-19 | 43.09 | 25.4539 |
| 2018-07-18 | 43.46 | 25.6725 |
| 2018-07-17 | 43.5 | 25.6961 |
| 2018-07-16 | 42.94 | 25.3653 |
| 2018-07-13 | 42.95 | 25.3712 |
| 2018-07-12 | 42.73 | 25.2412 |
| 2018-07-11 | 42.57 | 25.1467 |
| 2018-07-10 | 42.9 | 25.3417 |
| 2018-07-09 | 42.66 | 25.1999 |
| 2018-07-06 | 41.84 | 24.7155 |
| 2018-07-05 | 41.8 | 24.6919 |
| 2018-07-04 | 41.55 | 24.5442 |
| 2018-07-03 | 41.4 | 24.4556 |
| 2018-07-02 | 42.44 | 25.0699 |
| 2018-06-29 | 43.21 | 25.5248 |
| 2018-06-28 | 42.85 | 25.3121 |
| 2018-06-27 | 42.8 | 25.2826 |
| 2018-06-26 | 44.01 | 25.9974 |
| 2018-06-25 | 43.67 | 25.7965 |
| 2018-06-22 | 44.07 | 26.0328 |
| 2018-06-21 | 43.45 | 25.6665 |
| 2018-06-20 | 43.73 | 25.8319 |
| 2018-06-19 | 44.03 | 26.0092 |
| 2018-06-18 | 43.71 | 25.8201 |
| 2018-06-15 | 43.42 | 25.6488 |
| 2018-06-14 | 44.17 | 26.0919 |
| 2018-06-13 | 44.1 | 26.0505 |
| 2018-06-12 | 44.15 | 26.08 |
| 2018-06-11 | 43.97 | 25.9737 |
| 2018-06-08 | 43.63 | 25.7729 |
| 2018-06-07 | 43.74 | 25.8379 |
| 2018-06-06 | 43.67 | 25.7965 |
| 2018-06-05 | 44.11 | 26.0564 |
| 2018-06-04 | 44.48 | 26.275 |
| 2018-06-01 | 44.17 | 26.0919 |
| 2018-05-31 | 43.4 | 25.637 |
| 2018-05-30 | 42.84 | 25.3062 |
| 2018-05-29 | 42.7 | 25.2235 |
| 2018-05-28 | 43.26 | 25.5543 |
| 2018-05-25 | 45.65 | 25.7256 |
| 2018-05-24 | 45.31 | 25.534 |
| 2018-05-23 | 45.35 | 25.5566 |
| 2018-05-22 | 45.67 | 25.7369 |
| 2018-05-21 | 45.56 | 25.6749 |
| 2018-05-18 | 45 | 25.3593 |
| 2018-05-17 | 44.82 | 25.2579 |
| 2018-05-16 | 44.25 | 24.9367 |
| 2018-05-15 | 44.59 | 25.1283 |
| 2018-05-14 | 44.45 | 25.0494 |
| 2018-05-11 | 44.6 | 25.1339 |
| 2018-05-10 | 44.62 | 25.1452 |
| 2018-05-09 | 44.45 | 25.0494 |
| 2018-05-08 | 45.33 | 25.5453 |
| 2018-05-07 | 44.77 | 25.2297 |
| 2018-05-04 | 44.67 | 25.1733 |
| 2018-05-03 | 44.6 | 25.1339 |
| 2018-05-02 | 44.82 | 25.2579 |
| 2018-04-30 | 44.45 | 25.0494 |
| 2018-04-27 | 44.08 | 24.8409 |
| 2018-04-26 | 44.04 | 24.8183 |
| 2018-04-25 | 44.03 | 24.8127 |
| 2018-04-24 | 44.25 | 24.9367 |
| 2018-04-23 | 43.86 | 24.7169 |
| 2018-04-20 | 43.54 | 24.5366 |
| 2018-04-19 | 43.73 | 24.6436 |
| 2018-04-18 | 43.66 | 24.6042 |
| 2018-04-17 | 43.26 | 24.3788 |
| 2018-04-16 | 43.28 | 24.39 |
| 2018-04-13 | 43.68 | 24.6154 |
| 2018-04-12 | 43.6 | 24.5704 |
| 2018-04-11 | 42.77 | 24.1026 |
| 2018-04-10 | 42.76 | 24.097 |
| 2018-04-09 | 42.54 | 23.973 |
| 2018-04-06 | 42.45 | 23.9223 |
| 2018-04-05 | 42.54 | 23.973 |
| 2018-04-04 | 41.86 | 23.5898 |
| 2018-04-03 | 42.1 | 23.7251 |
| 2018-03-29 | 41.96 | 23.6462 |
| 2018-03-28 | 42.32 | 23.849 |
| 2018-03-27 | 41.97 | 23.6518 |
| 2018-03-26 | 42.53 | 23.9674 |
| 2018-03-23 | 42.46 | 23.9279 |
| 2018-03-22 | 42.89 | 24.1702 |
| 2018-03-21 | 43.35 | 24.4295 |
| 2018-03-20 | 43.52 | 24.5253 |
| 2018-03-19 | 43.21 | 24.3506 |
| 2018-03-16 | 43.78 | 24.6718 |
| 2018-03-15 | 43.49 | 24.5084 |
| 2018-03-14 | 43 | 24.2322 |
| 2018-03-13 | 42.92 | 24.1872 |
| 2018-03-12 | 43.07 | 24.2717 |
| 2018-03-09 | 42.75 | 24.0914 |
| 2018-03-08 | 42.48 | 23.9392 |
| 2018-03-07 | 42.51 | 23.9561 |
| 2018-03-06 | 42.21 | 23.787 |
| 2018-03-05 | 41.95 | 23.6405 |
| 2018-03-02 | 42.12 | 23.7363 |
| 2018-03-01 | 42.8 | 24.1195 |
| 2018-02-28 | 43.15 | 24.3168 |
| 2018-02-27 | 42.74 | 24.0857 |
| 2018-02-26 | 42.12 | 23.7363 |
| 2018-02-23 | 41.82 | 23.5673 |
| 2018-02-22 | 41.75 | 23.5278 |
| 2018-02-21 | 41.63 | 23.4602 |
| 2018-02-20 | 41.85 | 23.5842 |
| 2018-02-19 | 41.39 | 23.3249 |
| 2018-02-16 | 41.21 | 23.2235 |
| 2018-02-15 | 40.85 | 23.0206 |
| 2018-02-14 | 40.76 | 22.9699 |
| 2018-02-13 | 40.6 | 22.8797 |
| 2018-02-12 | 40.72 | 22.9474 |
| 2018-02-09 | 40.67 | 22.9192 |
| 2018-02-08 | 41.15 | 23.1897 |
| 2018-02-07 | 41.88 | 23.6011 |
| 2018-02-06 | 41.1 | 23.1615 |
| 2018-02-05 | 42.3 | 23.8378 |
| 2018-02-02 | 42.84 | 24.1421 |
| 2018-02-01 | 42.75 | 24.0914 |
| 2018-01-31 | 42.54 | 23.973 |
| 2018-01-30 | 43.02 | 24.2435 |
| 2018-01-29 | 43.2 | 24.3449 |
| 2018-01-26 | 43.25 | 24.3731 |
| 2018-01-25 | 43 | 24.2322 |
| 2018-01-24 | 43.12 | 24.2999 |
| 2018-01-23 | 43.16 | 24.3224 |
| 2018-01-22 | 43.42 | 24.4689 |
| 2018-01-19 | 43.34 | 24.4238 |
| 2018-01-18 | 43.26 | 24.3788 |
| 2018-01-17 | 43.13 | 24.3055 |
| 2018-01-16 | 42.99 | 24.2266 |
| 2018-01-15 | 42.64 | 24.0294 |
| 2018-01-12 | 42.68 | 24.0519 |
| 2018-01-11 | 42.64 | 24.0294 |
| 2018-01-10 | 42.47 | 23.9336 |
| 2018-01-09 | 42.21 | 23.787 |
| 2018-01-08 | 41.81 | 23.5616 |
| 2018-01-05 | 41.5 | 23.3869 |
| 2018-01-04 | 41.3 | 23.2742 |
| 2018-01-03 | 40.98 | 23.0939 |
| 2018-01-02 | 40.8 | 22.9924 |
| 2017-12-29 | 40.715 | 22.9445 |
| 2017-12-28 | 40.77 | 22.9755 |
| 2017-12-27 | 40.98 | 23.0939 |
| 2017-12-22 | 41.11 | 23.1671 |
| 2017-12-21 | 41 | 23.1052 |
| 2017-12-20 | 41.35 | 23.3024 |
| 2017-12-19 | 41.68 | 23.4884 |
| 2017-12-18 | 41.485 | 23.3785 |
| 2017-12-15 | 41.49 | 23.3813 |
| 2017-12-14 | 41.52 | 23.3982 |
| 2017-12-13 | 41.63 | 23.4602 |
| 2017-12-12 | 41.65 | 23.4715 |
| 2017-12-11 | 41.695 | 23.4968 |
| 2017-12-08 | 42.01 | 23.6743 |
| 2017-12-07 | 41.92 | 23.6236 |
| 2017-12-06 | 41.855 | 23.587 |
| 2017-12-05 | 41.895 | 23.6095 |
| 2017-12-04 | 41.68 | 23.4884 |
| 2017-12-01 | 40.995 | 23.1023 |
| 2017-11-30 | 41.285 | 23.2658 |
| 2017-11-29 | 41.08 | 23.1502 |
| 2017-11-28 | 40.63 | 22.8967 |
| 2017-11-27 | 40.525 | 22.8375 |
| 2017-11-24 | 40.735 | 22.9558 |
| 2017-11-23 | 40.47 | 22.8065 |
| 2017-11-22 | 40.405 | 22.7698 |
| 2017-11-21 | 40.48 | 22.8121 |
| 2017-11-20 | 40.41 | 22.7727 |
| 2017-11-17 | 40.63 | 22.8967 |
| 2017-11-16 | 40.915 | 23.0573 |
| 2017-11-15 | 40.78 | 22.9812 |
| 2017-11-14 | 40.555 | 22.8544 |
| 2017-11-13 | 40.565 | 22.86 |
| 2017-11-10 | 40.575 | 22.8657 |
| 2017-11-09 | 40.455 | 22.798 |
| 2017-11-08 | 40.505 | 22.8262 |
| 2017-11-07 | 41.3 | 23.2742 |
| 2017-11-06 | 41.335 | 23.2939 |
| 2017-11-03 | 41.215 | 23.2263 |
| 2017-11-02 | 41.615 | 23.4517 |
| 2017-11-01 | 41.73 | 23.5165 |
| 2017-10-31 | 41.645 | 23.4686 |
| 2017-10-30 | 41.545 | 23.4123 |
| 2017-10-27 | 41.97 | 23.6518 |
| 2017-10-26 | 42.09 | 23.7194 |
| 2017-10-25 | 41.385 | 23.3221 |
| 2017-10-24 | 41.225 | 23.232 |
| 2017-10-23 | 41.19 | 23.2122 |
| 2017-10-20 | 41.28 | 23.2629 |
| 2017-10-19 | 40.96 | 23.0826 |
| 2017-10-18 | 40.635 | 22.8995 |
| 2017-10-17 | 40.465 | 22.8037 |
| 2017-10-16 | 40.235 | 22.674 |
| 2017-10-13 | 40.17 | 22.6374 |
| 2017-10-12 | 40.345 | 22.736 |
| 2017-10-11 | 40.335 | 22.7304 |
| 2017-10-10 | 40.15 | 22.6261 |
| 2017-10-09 | 40.15 | 22.6261 |
| 2017-10-06 | 40.14 | 22.6205 |
| 2017-10-05 | 40.18 | 22.6431 |
| 2017-10-04 | 40.28 | 22.6994 |
| 2017-10-03 | 40.275 | 22.6966 |
| 2017-10-02 | 39.895 | 22.4824 |
| 2017-09-29 | 39.76 | 22.4064 |
| 2017-09-28 | 39.405 | 22.2063 |
| 2017-09-27 | 39.97 | 22.5247 |
| 2017-09-26 | 38.96 | 21.9555 |
| 2017-09-25 | 39.165 | 22.0711 |
| 2017-09-22 | 39.22 | 22.1021 |
| 2017-09-21 | 39.165 | 22.0711 |
| 2017-09-20 | 38.99 | 21.9724 |
| 2017-09-19 | 39.185 | 22.0823 |
| 2017-09-18 | 39.005 | 21.9809 |
| 2017-09-15 | 38.76 | 21.8428 |
| 2017-09-14 | 38.925 | 21.9358 |
| 2017-09-13 | 39.165 | 22.0711 |
| 2017-09-12 | 39.555 | 22.2908 |
| 2017-09-11 | 39.145 | 22.0598 |
| 2017-09-08 | 38.475 | 21.6822 |
| 2017-09-07 | 38.545 | 21.7217 |
| 2017-09-06 | 38.48 | 21.685 |
| 2017-09-05 | 38.635 | 21.7724 |
| 2017-09-04 | 38.895 | 21.9189 |
| 2017-09-01 | 39.29 | 22.1415 |
| 2017-08-31 | 39.01 | 21.9837 |
| 2017-08-30 | 38.665 | 21.7893 |
| 2017-08-29 | 38.53 | 21.7132 |
| 2017-08-28 | 39.215 | 22.0992 |
| 2017-08-25 | 39.5 | 22.2598 |
| 2017-08-24 | 39.47 | 22.2429 |
| 2017-08-23 | 39.26 | 22.1246 |
| 2017-08-22 | 39.475 | 22.2458 |
| 2017-08-21 | 39.32 | 22.1584 |
| 2017-08-18 | 39.575 | 22.3021 |
| 2017-08-17 | 39.515 | 22.2683 |
| 2017-08-16 | 39.83 | 22.4458 |
| 2017-08-15 | 39.355 | 22.1781 |
| 2017-08-14 | 38.905 | 21.9245 |
| 2017-08-11 | 38.555 | 21.7273 |
| 2017-08-10 | 38.855 | 21.8964 |
| 2017-08-09 | 39.285 | 22.1387 |
| 2017-08-08 | 39 | 21.9781 |
| 2017-08-07 | 38.895 | 21.9189 |
| 2017-08-04 | 39.1 | 22.0344 |
| 2017-08-03 | 38.855 | 21.8964 |
| 2017-08-02 | 38.95 | 21.9499 |
| 2017-08-01 | 38.67 | 21.7921 |
| 2017-07-31 | 38.065 | 21.4512 |
| 2017-07-28 | 38.265 | 21.5639 |
| 2017-07-27 | 38.315 | 21.5921 |
| 2017-07-26 | 38.145 | 21.4963 |
| 2017-07-25 | 37.945 | 21.3835 |
| 2017-07-24 | 37.46 | 21.1102 |
| 2017-07-21 | 37.375 | 21.0623 |
| 2017-07-20 | 37.635 | 21.2088 |
| 2017-07-19 | 37.505 | 21.1356 |
| 2017-07-18 | 37.305 | 21.0229 |
| 2017-07-17 | 37.63 | 21.206 |
| 2017-07-14 | 37.665 | 21.2257 |
| 2017-07-13 | 37.785 | 21.2934 |
| 2017-07-12 | 37.465 | 21.113 |
| 2017-07-11 | 37.37 | 21.0595 |
| 2017-07-10 | 37.595 | 21.1863 |
| 2017-07-07 | 37.495 | 21.1299 |
| 2017-07-06 | 37.05 | 20.8792 |
| 2017-07-05 | 36.815 | 20.7467 |
| 2017-07-04 | 36.48 | 20.558 |
| 2017-07-03 | 35.865 | 20.2114 |
| 2017-06-30 | 35.26 | 19.8704 |
| 2017-06-29 | 35.17 | 19.8197 |
| 2017-06-28 | 35.225 | 19.8507 |
| 2017-06-27 | 35.03 | 19.7408 |
| 2017-06-26 | 35.6 | 20.062 |
| 2017-06-23 | 35.295 | 19.8902 |
| 2017-06-22 | 35.555 | 20.0367 |
| 2017-06-21 | 35.78 | 20.1635 |
| 2017-06-20 | 36.05 | 20.3156 |
| 2017-06-19 | 35.98 | 20.2762 |
| 2017-06-16 | 36.525 | 20.5833 |
| 2017-06-15 | 36.51 | 20.5749 |
| 2017-06-14 | 36.79 | 20.7326 |
| 2017-06-13 | 36.75 | 20.7101 |
| 2017-06-12 | 36.39 | 20.5072 |
| 2017-06-09 | 36.2 | 20.4002 |
| 2017-06-08 | 35.65 | 20.0902 |
| 2017-06-07 | 35.43 | 19.9662 |
| 2017-06-06 | 34.675 | 19.5408 |
| 2017-06-05 | 36.165 | 20.3804 |
| 2017-06-02 | 36.265 | 20.4368 |
| 2017-06-01 | 36.06 | 20.3213 |
| 2017-05-31 | 35.945 | 20.2565 |
| 2017-05-30 | 35.95 | 20.2593 |
| 2017-05-29 | 36.275 | 20.4424 |
| 2017-05-26 | 37.655 | 20.0367 |
| 2017-05-25 | 37.78 | 20.1032 |
| 2017-05-24 | 37.835 | 20.1325 |
| 2017-05-23 | 37.87 | 20.1511 |
| 2017-05-22 | 37.81 | 20.1192 |
| 2017-05-19 | 37.495 | 19.9515 |
| 2017-05-18 | 36.54 | 19.4434 |
| 2017-05-17 | 36.625 | 19.4886 |
| 2017-05-16 | 37 | 19.6881 |
| 2017-05-15 | 37.205 | 19.7972 |
| 2017-05-12 | 37 | 19.6881 |
| 2017-05-11 | 37.225 | 19.8079 |
| 2017-05-10 | 38.28 | 20.3692 |
| 2017-05-09 | 38.91 | 20.7045 |
| 2017-05-08 | 38.945 | 20.7231 |
| 2017-05-05 | 39.045 | 20.7763 |
| 2017-05-04 | 38.525 | 20.4996 |
| 2017-05-03 | 38.13 | 20.2894 |
| 2017-05-02 | 37.89 | 20.1617 |
| 2017-04-28 | 37.6 | 20.0074 |
| 2017-04-27 | 37.6 | 20.0074 |
| 2017-04-26 | 37.795 | 20.1112 |
| 2017-04-25 | 38.065 | 20.2548 |
| 2017-04-24 | 38.075 | 20.2602 |
| 2017-04-21 | 36.545 | 19.446 |
| 2017-04-20 | 36.355 | 19.3449 |
| 2017-04-19 | 35.835 | 19.0682 |
| 2017-04-18 | 35.845 | 19.0736 |
| 2017-04-13 | 36.2 | 19.2625 |
| 2017-04-12 | 36.265 | 19.297 |
| 2017-04-11 | 36.18 | 19.2518 |
| 2017-04-10 | 36.495 | 19.4194 |
| 2017-04-07 | 36.295 | 19.313 |
| 2017-04-06 | 36.3 | 19.3157 |
| 2017-04-05 | 36.2 | 19.2625 |
| 2017-04-04 | 36.25 | 19.2891 |
| 2017-04-03 | 36.14 | 19.2305 |
| 2017-03-31 | 36.64 | 19.4966 |
| 2017-03-30 | 36.62 | 19.4859 |
| 2017-03-29 | 36.615 | 19.4833 |
| 2017-03-28 | 36.395 | 19.3662 |
| 2017-03-27 | 36.035 | 19.1747 |
| 2017-03-24 | 36.09 | 19.2039 |
| 2017-03-23 | 36.39 | 19.3636 |
| 2017-03-22 | 36.16 | 19.2412 |
| 2017-03-21 | 36.94 | 19.6562 |
| 2017-03-20 | 37.18 | 19.7839 |
| 2017-03-17 | 37.33 | 19.8637 |
| 2017-03-16 | 37.145 | 19.7653 |
| 2017-03-15 | 36.96 | 19.6669 |
| 2017-03-14 | 36.895 | 19.6323 |
| 2017-03-13 | 37.305 | 19.8504 |
| 2017-03-10 | 37.075 | 19.7281 |
| 2017-03-09 | 36.955 | 19.6642 |
| 2017-03-08 | 36.625 | 19.4886 |
| 2017-03-07 | 36.455 | 19.3981 |
| 2017-03-06 | 36.475 | 19.4088 |
| 2017-03-03 | 36.81 | 19.587 |
| 2017-03-02 | 36.53 | 19.4381 |
| 2017-03-01 | 36.61 | 19.4806 |
| 2017-02-28 | 35.84 | 19.0709 |
| 2017-02-27 | 35.81 | 19.0549 |
| 2017-02-24 | 36.3 | 19.3157 |
| 2017-02-23 | 36.79 | 19.5764 |
| 2017-02-22 | 36.875 | 19.6216 |
| 2017-02-21 | 36.915 | 19.6429 |
| 2017-02-20 | 37.25 | 19.8212 |
| 2017-02-17 | 37.21 | 19.7999 |
| 2017-02-16 | 37.365 | 19.8824 |
| 2017-02-15 | 37.635 | 20.026 |
| 2017-02-14 | 39.985 | 21.2765 |
| 2017-02-13 | 39.58 | 21.061 |
| 2017-02-10 | 39.2 | 20.8588 |
| 2017-02-09 | 39.115 | 20.8136 |
| 2017-02-08 | 38.795 | 20.6433 |
| 2017-02-07 | 38.965 | 20.7337 |
| 2017-02-06 | 39.6 | 21.0716 |
| 2017-02-03 | 39.825 | 21.1914 |
| 2017-02-02 | 39.41 | 20.9705 |
| 2017-02-01 | 39.805 | 21.1807 |
| 2017-01-31 | 39.58 | 21.061 |
| 2017-01-30 | 39.725 | 21.1381 |
| 2017-01-27 | 40.25 | 21.4175 |
| 2017-01-26 | 40.395 | 21.4947 |
| 2017-01-25 | 40 | 21.2845 |
| 2017-01-24 | 39.18 | 20.8482 |
| 2017-01-23 | 38.7 | 20.5927 |
| 2017-01-20 | 39.17 | 20.8428 |
| 2017-01-19 | 39.385 | 20.9572 |
| 2017-01-18 | 38.555 | 20.5156 |
| 2017-01-17 | 38.17 | 20.3107 |
| 2017-01-16 | 38.3 | 20.3799 |
| 2017-01-13 | 39.05 | 20.779 |
| 2017-01-12 | 37.915 | 20.175 |
| 2017-01-11 | 38.26 | 20.3586 |
| 2017-01-10 | 38.345 | 20.4038 |
| 2017-01-09 | 38.41 | 20.4384 |
| 2017-01-06 | 38.5 | 20.4863 |
| 2017-01-05 | 37.965 | 20.2016 |
| 2017-01-04 | 38.75 | 20.6193 |
| 2017-01-03 | 38.44 | 20.4544 |
| 2017-01-02 | 37.74 | 20.0819 |
| 2016-12-30 | 37.61 | 20.0127 |
| 2016-12-29 | 37.485 | 19.9462 |
| 2016-12-28 | 37.63 | 20.0234 |
| 2016-12-27 | 37.845 | 20.1378 |
| 2016-12-23 | 37.8 | 20.1138 |
| 2016-12-22 | 37.56 | 19.9861 |
| 2016-12-21 | 37.685 | 20.0526 |
| 2016-12-20 | 37.93 | 20.183 |
| 2016-12-19 | 37.205 | 19.7972 |
| 2016-12-16 | 37.45 | 19.9276 |
| 2016-12-15 | 37.555 | 19.9835 |
| 2016-12-14 | 37.075 | 19.7281 |
| 2016-12-13 | 37.215 | 19.8025 |
| 2016-12-12 | 37.21 | 19.7999 |
| 2016-12-09 | 37.66 | 20.0393 |
| 2016-12-08 | 37.705 | 20.0633 |
| 2016-12-07 | 37.025 | 19.7014 |
| 2016-12-06 | 36.195 | 19.2598 |
| 2016-12-05 | 35.715 | 19.0044 |
| 2016-12-02 | 35.135 | 18.6958 |
| 2016-12-01 | 35.325 | 18.7969 |
| 2016-11-30 | 35.215 | 18.7383 |
| 2016-11-29 | 35.405 | 18.8394 |
| 2016-11-28 | 35.115 | 18.6851 |
| 2016-11-25 | 35.47 | 18.874 |
| 2016-11-24 | 35.645 | 18.9671 |
| 2016-11-23 | 35.38 | 18.8261 |
| 2016-11-22 | 35.535 | 18.9086 |
| 2016-11-21 | 35.055 | 18.6532 |
| 2016-11-18 | 35.08 | 18.6665 |
| 2016-11-17 | 35.365 | 18.8181 |
| 2016-11-16 | 34.925 | 18.584 |
| 2016-11-15 | 34.585 | 18.4031 |
| 2016-11-14 | 34.755 | 18.4936 |
| 2016-11-11 | 34.37 | 18.2887 |
| 2016-11-10 | 34.025 | 18.1051 |
| 2016-11-09 | 32.56 | 17.3256 |
| 2016-11-08 | 31.84 | 16.9424 |
| 2016-11-07 | 31.755 | 16.8972 |
| 2016-11-04 | 31.31 | 16.6604 |
| 2016-11-03 | 32.18 | 17.1234 |
| 2016-11-02 | 31.995 | 17.0249 |
| 2016-11-01 | 32.74 | 17.4213 |
| 2016-10-31 | 33.275 | 17.706 |
| 2016-10-28 | 33.42 | 17.7832 |
| 2016-10-27 | 33.53 | 17.8417 |
| 2016-10-26 | 33.475 | 17.8124 |
| 2016-10-25 | 33.575 | 17.8657 |
| 2016-10-24 | 33.3 | 17.7193 |
| 2016-10-21 | 32.965 | 17.5411 |
| 2016-10-20 | 33.075 | 17.5996 |
| 2016-10-19 | 33.43 | 17.7885 |
| 2016-10-18 | 33.43 | 17.7885 |
| 2016-10-17 | 33.03 | 17.5757 |
| 2016-10-14 | 33.14 | 17.6342 |
| 2016-10-13 | 32.81 | 17.4586 |
| 2016-10-12 | 33.315 | 17.7273 |
| 2016-10-11 | 33.255 | 17.6954 |
| 2016-10-10 | 33.285 | 17.7113 |
| 2016-10-07 | 33.01 | 17.565 |
| 2016-10-06 | 33.065 | 17.5943 |
| 2016-10-05 | 33.06 | 17.5916 |
| 2016-10-04 | 32.72 | 17.4107 |
| 2016-10-03 | 32.43 | 17.2564 |
| 2016-09-30 | 32.465 | 17.275 |
| 2016-09-29 | 32.36 | 17.2191 |
| 2016-09-28 | 32.53 | 17.3096 |
| 2016-09-27 | 32.325 | 17.2005 |
| 2016-09-26 | 32.595 | 17.3442 |
| 2016-09-23 | 32.99 | 17.5544 |
| 2016-09-22 | 32.86 | 17.4852 |
| 2016-09-21 | 32.51 | 17.299 |
| 2016-09-20 | 31.315 | 16.6631 |
| 2016-09-19 | 31.25 | 16.6285 |
| 2016-09-16 | 30.775 | 16.3757 |
| 2016-09-15 | 31.315 | 16.6631 |
| 2016-09-14 | 31.155 | 16.578 |
| 2016-09-13 | 31.35 | 16.6817 |
| 2016-09-12 | 31.845 | 16.9451 |
| 2016-09-09 | 32.31 | 17.1925 |
| 2016-09-08 | 32.115 | 17.0888 |
| 2016-09-07 | 31.985 | 17.0196 |
| 2016-09-06 | 31.79 | 16.9158 |
| 2016-09-05 | 32.045 | 17.0515 |
| 2016-09-02 | 31.755 | 16.8972 |
| 2016-09-01 | 31.125 | 16.562 |
| 2016-08-31 | 30.97 | 16.4795 |
| 2016-08-30 | 30.465 | 16.2108 |
| 2016-08-29 | 30.305 | 16.1257 |
| 2016-08-26 | 30.365 | 16.1576 |
| 2016-08-25 | 30.205 | 16.0724 |
| 2016-08-24 | 31.05 | 16.5221 |
| 2016-08-23 | 31.07 | 16.5327 |
| 2016-08-22 | 30.4 | 16.1762 |
| 2016-08-19 | 30.255 | 16.0991 |
| 2016-08-18 | 30.79 | 16.3837 |
| 2016-08-17 | 30.645 | 16.3066 |
| 2016-08-16 | 31.075 | 16.5354 |
| 2016-08-15 | 31.635 | 16.8334 |
| 2016-08-12 | 31.62 | 16.8254 |
| 2016-08-11 | 31.875 | 16.9611 |
| 2016-08-10 | 32.4 | 17.2404 |
| 2016-08-09 | 30.85 | 16.4157 |
| 2016-08-08 | 30.475 | 16.2161 |
| 2016-08-05 | 30.225 | 16.0831 |
| 2016-08-04 | 29.495 | 15.6946 |
| 2016-08-03 | 29.045 | 15.4552 |
| 2016-08-02 | 29.05 | 15.4579 |
| 2016-08-01 | 29.905 | 15.9128 |
| 2016-07-29 | 30.095 | 16.0139 |
| 2016-07-28 | 29.97 | 15.9474 |
| 2016-07-27 | 30.65 | 16.3092 |
| 2016-07-26 | 30.16 | 16.0485 |
| 2016-07-25 | 30.37 | 16.1602 |
| 2016-07-22 | 30.275 | 16.1097 |
| 2016-07-21 | 30.39 | 16.1709 |
| 2016-07-20 | 30.88 | 16.4316 |
| 2016-07-19 | 30.53 | 16.2454 |
| 2016-07-18 | 30.78 | 16.3784 |
| 2016-07-15 | 30.435 | 16.1948 |
| 2016-07-14 | 30.805 | 16.3917 |
| 2016-07-13 | 30.56 | 16.2613 |
| 2016-07-12 | 30.845 | 16.413 |
| 2016-07-11 | 30.23 | 16.0857 |
| 2016-07-08 | 29.77 | 15.841 |
| 2016-07-07 | 28.915 | 15.386 |
| 2016-07-06 | 28.675 | 15.2583 |
| 2016-07-05 | 29.375 | 15.6308 |
| 2016-07-04 | 30.81 | 16.3944 |