Aflac/trading
| Metric | Value |
|---|---|
| Price | USD 120.88 |
| Previous close | USD 118.49 |
| Open | USD 118.73 |
| Day high | USD 120.88 |
| Day low | USD 117.61 |
| Volume | 1,718,243 |
| Market cap | USD 61.53 bn |
| P/E (trailing) | 13.81 |
| P/E (forward) | 15.92 |
| Price / book | 2.06 |
| Dividend yield | 2.02% |
| Beta | 0.6 |
| 52-week high | USD 120.88 |
| 52-week low | USD 96.95 |
| Exchange | NYQ |
| Target (mean) | USD 112.43 |
| Target (median) | USD 112 |
| Target (high) | USD 130 |
| Target (low) | USD 99 |
| # analysts | 14 |
| Recommendation | hold |
| Recommendation (mean) | 3.07 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-02 | 120.88 | 120.88 |
| 2026-07-01 | 118.49 | 118.49 |
| 2026-06-30 | 117.25 | 117.25 |
| 2026-06-29 | 120.08 | 120.08 |
| 2026-06-26 | 120.15 | 120.15 |
| 2026-06-25 | 118.23 | 118.23 |
| 2026-06-24 | 117.75 | 117.75 |
| 2026-06-23 | 118.79 | 118.79 |
| 2026-06-22 | 116.55 | 116.55 |
| 2026-06-18 | 115.47 | 115.47 |
| 2026-06-17 | 116.24 | 116.24 |
| 2026-06-16 | 117.41 | 117.41 |
| 2026-06-15 | 116.96 | 116.96 |
| 2026-06-12 | 117.8 | 117.8 |
| 2026-06-11 | 116.45 | 116.45 |
| 2026-06-10 | 117.11 | 117.11 |
| 2026-06-09 | 115.61 | 115.61 |
| 2026-06-08 | 115.24 | 115.24 |
| 2026-06-05 | 118.24 | 118.24 |
| 2026-06-04 | 115.29 | 115.29 |
| 2026-06-03 | 114.5 | 114.5 |
| 2026-06-02 | 113.63 | 113.63 |
| 2026-06-01 | 112.11 | 112.11 |
| 2026-05-29 | 112.42 | 112.42 |
| 2026-05-28 | 112.63 | 112.63 |
| 2026-05-27 | 114.85 | 114.85 |
| 2026-05-26 | 116.82 | 116.82 |
| 2026-05-22 | 117.86 | 117.86 |
| 2026-05-21 | 117.81 | 117.81 |
| 2026-05-20 | 117.22 | 117.22 |
| 2026-05-19 | 118.41 | 117.8 |
| 2026-05-18 | 118.67 | 118.0587 |
| 2026-05-15 | 116.81 | 116.2082 |
| 2026-05-14 | 116.39 | 115.7904 |
| 2026-05-13 | 115.48 | 114.8851 |
| 2026-05-12 | 116.16 | 115.5616 |
| 2026-05-11 | 115.48 | 114.8851 |
| 2026-05-08 | 113.1 | 112.5174 |
| 2026-05-07 | 113.6 | 113.0148 |
| 2026-05-06 | 113.4 | 112.8158 |
| 2026-05-05 | 114.46 | 113.8704 |
| 2026-05-04 | 113.33 | 112.7462 |
| 2026-05-01 | 112.88 | 112.2985 |
| 2026-04-30 | 113.67 | 113.0844 |
| 2026-04-29 | 116.21 | 115.6113 |
| 2026-04-28 | 116.29 | 115.6909 |
| 2026-04-27 | 114.68 | 114.0892 |
| 2026-04-24 | 114.62 | 114.0295 |
| 2026-04-23 | 115.12 | 114.527 |
| 2026-04-22 | 114.75 | 114.1589 |
| 2026-04-21 | 115.97 | 115.3726 |
| 2026-04-20 | 114.67 | 114.0793 |
| 2026-04-17 | 114.52 | 113.93 |
| 2026-04-16 | 113.71 | 113.1242 |
| 2026-04-15 | 112.98 | 112.398 |
| 2026-04-14 | 111.94 | 111.3633 |
| 2026-04-13 | 112.14 | 111.5623 |
| 2026-04-10 | 110.7 | 110.1297 |
| 2026-04-09 | 113.07 | 112.4875 |
| 2026-04-08 | 113 | 112.4179 |
| 2026-04-07 | 110.52 | 109.9506 |
| 2026-04-06 | 110.26 | 109.692 |
| 2026-04-02 | 110.48 | 109.9109 |
| 2026-04-01 | 109.64 | 109.0752 |
| 2026-03-31 | 109.71 | 109.1448 |
| 2026-03-30 | 108.17 | 107.6128 |
| 2026-03-27 | 106.41 | 105.8618 |
| 2026-03-26 | 108.21 | 107.6525 |
| 2026-03-25 | 107.21 | 106.6577 |
| 2026-03-24 | 106.2 | 105.6529 |
| 2026-03-23 | 106.65 | 106.1006 |
| 2026-03-20 | 106.22 | 105.6728 |
| 2026-03-19 | 107.17 | 106.6179 |
| 2026-03-18 | 107.92 | 107.364 |
| 2026-03-17 | 109.52 | 108.9558 |
| 2026-03-16 | 109.11 | 108.5479 |
| 2026-03-13 | 108.71 | 108.15 |
| 2026-03-12 | 109.63 | 109.0652 |
| 2026-03-11 | 109.33 | 108.7668 |
| 2026-03-10 | 110.3 | 109.7318 |
| 2026-03-09 | 110.18 | 109.6124 |
| 2026-03-06 | 111.29 | 110.7167 |
| 2026-03-05 | 111.04 | 110.468 |
| 2026-03-04 | 112.48 | 111.9006 |
| 2026-03-03 | 112.43 | 111.8508 |
| 2026-03-02 | 113.35 | 112.7661 |
| 2026-02-27 | 112.93 | 112.3482 |
| 2026-02-26 | 113.97 | 113.3829 |
| 2026-02-25 | 112.44 | 111.8608 |
| 2026-02-24 | 112.46 | 111.8807 |
| 2026-02-23 | 112.35 | 111.7712 |
| 2026-02-20 | 114.03 | 113.4426 |
| 2026-02-19 | 112.76 | 112.1791 |
| 2026-02-18 | 113.62 | 113.0347 |
| 2026-02-17 | 115.42 | 114.2185 |
| 2026-02-13 | 114.91 | 113.7139 |
| 2026-02-12 | 115.88 | 114.6738 |
| 2026-02-11 | 116.25 | 115.0399 |
| 2026-02-10 | 115.88 | 114.6738 |
| 2026-02-09 | 113.2 | 112.0217 |
| 2026-02-06 | 117.15 | 115.9305 |
| 2026-02-05 | 117.47 | 116.2472 |
| 2026-02-04 | 113.62 | 112.4373 |
| 2026-02-03 | 112.04 | 110.8737 |
| 2026-02-02 | 111.95 | 110.7847 |
| 2026-01-30 | 110.95 | 109.7951 |
| 2026-01-29 | 110.51 | 109.3597 |
| 2026-01-28 | 108.92 | 107.7862 |
| 2026-01-27 | 108.38 | 107.2518 |
| 2026-01-26 | 108.94 | 107.806 |
| 2026-01-23 | 107.09 | 105.9753 |
| 2026-01-22 | 108.3 | 107.1727 |
| 2026-01-21 | 108.56 | 107.43 |
| 2026-01-20 | 109.26 | 108.1227 |
| 2026-01-16 | 109.51 | 108.3701 |
| 2026-01-15 | 109.61 | 108.469 |
| 2026-01-14 | 110.18 | 109.0331 |
| 2026-01-13 | 107.96 | 106.8362 |
| 2026-01-12 | 108.88 | 107.7466 |
| 2026-01-09 | 109.24 | 108.1029 |
| 2026-01-08 | 110.26 | 109.1123 |
| 2026-01-07 | 110.19 | 109.043 |
| 2026-01-06 | 111.96 | 110.7946 |
| 2026-01-05 | 112.19 | 111.0222 |
| 2026-01-02 | 110.24 | 109.0925 |
| 2025-12-31 | 110.27 | 109.1222 |
| 2025-12-30 | 110.8 | 109.6466 |
| 2025-12-29 | 109.96 | 108.8154 |
| 2025-12-26 | 109.9 | 108.756 |
| 2025-12-24 | 110.62 | 109.4685 |
| 2025-12-23 | 110.72 | 109.5675 |
| 2025-12-22 | 110.05 | 108.9044 |
| 2025-12-19 | 110.36 | 109.2112 |
| 2025-12-18 | 110.46 | 109.3102 |
| 2025-12-17 | 110.5 | 109.3498 |
| 2025-12-16 | 109.49 | 108.3503 |
| 2025-12-15 | 111.5 | 110.3394 |
| 2025-12-12 | 110.05 | 108.9044 |
| 2025-12-11 | 108.85 | 107.7169 |
| 2025-12-10 | 107.19 | 106.0742 |
| 2025-12-09 | 108.02 | 106.8956 |
| 2025-12-08 | 108.06 | 106.9352 |
| 2025-12-05 | 109.28 | 108.1425 |
| 2025-12-04 | 109.24 | 108.1029 |
| 2025-12-03 | 109.04 | 107.905 |
| 2025-12-02 | 108.83 | 107.6971 |
| 2025-12-01 | 109.55 | 108.4097 |
| 2025-11-28 | 110.31 | 109.1617 |
| 2025-11-26 | 110.55 | 109.3992 |
| 2025-11-25 | 111.63 | 110.468 |
| 2025-11-24 | 110.38 | 109.231 |
| 2025-11-21 | 110.98 | 109.8248 |
| 2025-11-20 | 110.55 | 109.3992 |
| 2025-11-19 | 109.4 | 108.2612 |
| 2025-11-18 | 111.76 | 110.0227 |
| 2025-11-17 | 112.27 | 110.5247 |
| 2025-11-14 | 114.34 | 112.5626 |
| 2025-11-13 | 115.01 | 113.2222 |
| 2025-11-12 | 114.61 | 112.8284 |
| 2025-11-11 | 113.79 | 112.0211 |
| 2025-11-10 | 113.58 | 111.8144 |
| 2025-11-07 | 114.09 | 112.3165 |
| 2025-11-06 | 113.7 | 111.9325 |
| 2025-11-05 | 111.24 | 109.5108 |
| 2025-11-04 | 108.81 | 107.1185 |
| 2025-11-03 | 106.97 | 105.3072 |
| 2025-10-31 | 107.19 | 105.5237 |
| 2025-10-30 | 106.84 | 105.1792 |
| 2025-10-29 | 105.7 | 104.0569 |
| 2025-10-28 | 106.68 | 105.0217 |
| 2025-10-27 | 107.55 | 105.8781 |
| 2025-10-24 | 107.18 | 105.5139 |
| 2025-10-23 | 107.55 | 105.8781 |
| 2025-10-22 | 107.85 | 106.1735 |
| 2025-10-21 | 108.18 | 106.4983 |
| 2025-10-20 | 108.77 | 107.0792 |
| 2025-10-17 | 107.71 | 106.0356 |
| 2025-10-16 | 106.73 | 105.0709 |
| 2025-10-15 | 109.81 | 108.103 |
| 2025-10-14 | 111.51 | 109.7766 |
| 2025-10-13 | 110.26 | 108.546 |
| 2025-10-10 | 110.95 | 109.2253 |
| 2025-10-09 | 111.17 | 109.4418 |
| 2025-10-08 | 111.9 | 110.1605 |
| 2025-10-07 | 112.93 | 111.1745 |
| 2025-10-06 | 113.07 | 111.3123 |
| 2025-10-03 | 112.32 | 110.574 |
| 2025-10-02 | 110.6 | 108.8807 |
| 2025-10-01 | 110.75 | 109.0284 |
| 2025-09-30 | 111.7 | 109.9636 |
| 2025-09-29 | 111.35 | 109.6191 |
| 2025-09-26 | 111.36 | 109.6289 |
| 2025-09-25 | 109.48 | 107.7781 |
| 2025-09-24 | 109.31 | 107.6108 |
| 2025-09-23 | 108.23 | 106.5476 |
| 2025-09-22 | 107.4 | 105.7305 |
| 2025-09-19 | 108.04 | 106.3605 |
| 2025-09-18 | 108 | 106.3211 |
| 2025-09-17 | 109.23 | 107.532 |
| 2025-09-16 | 107.63 | 105.9569 |
| 2025-09-15 | 108.41 | 106.7248 |
| 2025-09-12 | 109.13 | 107.4336 |
| 2025-09-11 | 108.69 | 107.0004 |
| 2025-09-10 | 107.23 | 105.5631 |
| 2025-09-09 | 106.28 | 104.6279 |
| 2025-09-08 | 106.34 | 104.6869 |
| 2025-09-05 | 106.93 | 105.2678 |
| 2025-09-04 | 108.55 | 106.8626 |
| 2025-09-03 | 106.74 | 105.0807 |
| 2025-09-02 | 105.62 | 103.9781 |
| 2025-08-29 | 106.86 | 105.1989 |
| 2025-08-28 | 106.1 | 104.4507 |
| 2025-08-27 | 107.41 | 105.7403 |
| 2025-08-26 | 108.16 | 106.4787 |
| 2025-08-25 | 107.38 | 105.7108 |
| 2025-08-22 | 108.46 | 106.774 |
| 2025-08-21 | 108.19 | 106.5082 |
| 2025-08-20 | 107.9 | 106.2227 |
| 2025-08-19 | 106.89 | 104.6574 |
| 2025-08-18 | 105.76 | 103.551 |
| 2025-08-15 | 105.38 | 103.1789 |
| 2025-08-14 | 105.3 | 103.1006 |
| 2025-08-13 | 105.7 | 103.4922 |
| 2025-08-12 | 103.55 | 101.3872 |
| 2025-08-11 | 104.17 | 101.9942 |
| 2025-08-08 | 103.52 | 101.3578 |
| 2025-08-07 | 102.28 | 100.1437 |
| 2025-08-06 | 102.31 | 100.1731 |
| 2025-08-05 | 98.92 | 96.8539 |
| 2025-08-04 | 98.56 | 96.5014 |
| 2025-08-01 | 98.09 | 96.0412 |
| 2025-07-31 | 99.36 | 97.2847 |
| 2025-07-30 | 98.59 | 96.5308 |
| 2025-07-29 | 100.82 | 98.7142 |
| 2025-07-28 | 100.88 | 98.7729 |
| 2025-07-25 | 103.37 | 101.2109 |
| 2025-07-24 | 102.45 | 100.3101 |
| 2025-07-23 | 102.89 | 100.7409 |
| 2025-07-22 | 102.7 | 100.5549 |
| 2025-07-21 | 101.12 | 99.0079 |
| 2025-07-18 | 101.83 | 99.7031 |
| 2025-07-17 | 101.42 | 99.3016 |
| 2025-07-16 | 101.44 | 99.3212 |
| 2025-07-15 | 100.62 | 98.5184 |
| 2025-07-14 | 102.67 | 100.5255 |
| 2025-07-11 | 101.57 | 99.4485 |
| 2025-07-10 | 102.28 | 100.1437 |
| 2025-07-09 | 101.91 | 99.7814 |
| 2025-07-08 | 103.24 | 101.0836 |
| 2025-07-07 | 102.88 | 100.7312 |
| 2025-07-03 | 104.57 | 102.3859 |
| 2025-07-02 | 103.52 | 101.3578 |
| 2025-07-01 | 105.78 | 103.5706 |
| 2025-06-30 | 105.46 | 103.2573 |
| 2025-06-27 | 105.07 | 102.8754 |
| 2025-06-26 | 103.91 | 101.7397 |
| 2025-06-25 | 102.48 | 100.3395 |
| 2025-06-24 | 104.16 | 101.9844 |
| 2025-06-23 | 104.84 | 102.6502 |
| 2025-06-20 | 103.3 | 101.1424 |
| 2025-06-18 | 102.63 | 100.4864 |
| 2025-06-17 | 102.09 | 99.9576 |
| 2025-06-16 | 102.72 | 100.5745 |
| 2025-06-13 | 102.18 | 100.0458 |
| 2025-06-12 | 102.63 | 100.4864 |
| 2025-06-11 | 101.35 | 99.2331 |
| 2025-06-10 | 102.27 | 100.1339 |
| 2025-06-09 | 102.51 | 100.3689 |
| 2025-06-06 | 103.68 | 101.5145 |
| 2025-06-05 | 102.21 | 100.0752 |
| 2025-06-04 | 102.83 | 100.6822 |
| 2025-06-03 | 104.07 | 101.8963 |
| 2025-06-02 | 103.8 | 101.632 |
| 2025-05-30 | 103.54 | 101.3774 |
| 2025-05-29 | 102.81 | 100.6626 |
| 2025-05-28 | 101.99 | 99.8597 |
| 2025-05-27 | 103.41 | 101.2501 |
| 2025-05-23 | 102.53 | 100.3885 |
| 2025-05-22 | 102.45 | 100.3101 |
| 2025-05-21 | 103.54 | 101.3774 |
| 2025-05-20 | 105.62 | 102.846 |
| 2025-05-19 | 106.43 | 103.6348 |
| 2025-05-16 | 106.82 | 104.0145 |
| 2025-05-15 | 105.78 | 103.0018 |
| 2025-05-14 | 103.9 | 101.1712 |
| 2025-05-13 | 105.03 | 102.2715 |
| 2025-05-12 | 105.57 | 102.7974 |
| 2025-05-09 | 105.97 | 103.1869 |
| 2025-05-08 | 106.3 | 103.5082 |
| 2025-05-07 | 106.96 | 104.1508 |
| 2025-05-06 | 105.9 | 103.1187 |
| 2025-05-05 | 105.75 | 102.9726 |
| 2025-05-02 | 105.53 | 102.7584 |
| 2025-05-01 | 103.52 | 100.8012 |
| 2025-04-30 | 108.68 | 105.8257 |
| 2025-04-29 | 108.6 | 105.7478 |
| 2025-04-28 | 108.49 | 105.6407 |
| 2025-04-25 | 107.94 | 105.1051 |
| 2025-04-24 | 109.14 | 106.2736 |
| 2025-04-23 | 108.43 | 105.5822 |
| 2025-04-22 | 108.31 | 105.4654 |
| 2025-04-21 | 104.97 | 102.2131 |
| 2025-04-17 | 107.44 | 104.6182 |
| 2025-04-16 | 107.34 | 104.5209 |
| 2025-04-15 | 108.03 | 105.1927 |
| 2025-04-14 | 108.51 | 105.6601 |
| 2025-04-11 | 106.83 | 104.0243 |
| 2025-04-10 | 104.68 | 101.9307 |
| 2025-04-09 | 105.3 | 102.5345 |
| 2025-04-08 | 99.77 | 97.1497 |
| 2025-04-07 | 100 | 97.3736 |
| 2025-04-04 | 101.98 | 99.3016 |
| 2025-04-03 | 111.75 | 108.815 |
| 2025-04-02 | 112.27 | 109.3214 |
| 2025-04-01 | 112.45 | 109.4967 |
| 2025-03-31 | 111.19 | 108.2698 |
| 2025-03-28 | 109.8 | 106.9163 |
| 2025-03-27 | 110.78 | 107.8705 |
| 2025-03-26 | 110.44 | 107.5394 |
| 2025-03-25 | 109.73 | 106.8481 |
| 2025-03-24 | 109.65 | 106.7702 |
| 2025-03-21 | 108.24 | 105.3972 |
| 2025-03-20 | 108.7 | 105.8451 |
| 2025-03-19 | 108.46 | 105.6115 |
| 2025-03-18 | 107.36 | 104.5403 |
| 2025-03-17 | 108.4 | 105.553 |
| 2025-03-14 | 107.25 | 104.4332 |
| 2025-03-13 | 105.1 | 102.3397 |
| 2025-03-12 | 104.69 | 101.9405 |
| 2025-03-11 | 106.27 | 103.479 |
| 2025-03-10 | 106.76 | 103.9561 |
| 2025-03-07 | 108.41 | 105.5628 |
| 2025-03-06 | 107.95 | 105.1148 |
| 2025-03-05 | 108.16 | 105.3193 |
| 2025-03-04 | 107.6 | 104.774 |
| 2025-03-03 | 110.14 | 107.2473 |
| 2025-02-28 | 109.47 | 106.5949 |
| 2025-02-27 | 107.43 | 104.6085 |
| 2025-02-26 | 105.81 | 103.031 |
| 2025-02-25 | 106.73 | 103.9269 |
| 2025-02-24 | 104.09 | 101.3562 |
| 2025-02-21 | 102.16 | 99.4769 |
| 2025-02-20 | 104.28 | 101.5412 |
| 2025-02-19 | 104.51 | 101.7652 |
| 2025-02-18 | 104.26 | 100.957 |
| 2025-02-14 | 103.34 | 100.0661 |
| 2025-02-13 | 104.08 | 100.7827 |
| 2025-02-12 | 102.94 | 99.6788 |
| 2025-02-11 | 102.99 | 99.7272 |
| 2025-02-10 | 102.61 | 99.3593 |
| 2025-02-07 | 103.58 | 100.2985 |
| 2025-02-06 | 103.08 | 99.8144 |
| 2025-02-05 | 107.29 | 103.891 |
| 2025-02-04 | 106.76 | 103.3778 |
| 2025-02-03 | 106.71 | 103.3294 |
| 2025-01-31 | 107.38 | 103.9781 |
| 2025-01-30 | 108.25 | 104.8206 |
| 2025-01-29 | 107.62 | 104.2105 |
| 2025-01-28 | 107.28 | 103.8813 |
| 2025-01-27 | 108.15 | 104.7238 |
| 2025-01-24 | 104.91 | 101.5864 |
| 2025-01-23 | 104.47 | 101.1603 |
| 2025-01-22 | 104.3 | 100.9957 |
| 2025-01-21 | 106.39 | 103.0195 |
| 2025-01-17 | 106.49 | 103.1163 |
| 2025-01-16 | 105.93 | 102.5741 |
| 2025-01-15 | 104.79 | 101.4702 |
| 2025-01-14 | 103.65 | 100.3663 |
| 2025-01-13 | 102.49 | 99.2431 |
| 2025-01-10 | 100.99 | 97.7906 |
| 2025-01-08 | 103.57 | 100.2888 |
| 2025-01-07 | 102.84 | 99.582 |
| 2025-01-06 | 101.79 | 98.5652 |
| 2025-01-03 | 103.16 | 99.8918 |
| 2025-01-02 | 102.36 | 99.1172 |
| 2024-12-31 | 103.44 | 100.163 |
| 2024-12-30 | 102.97 | 99.7079 |
| 2024-12-27 | 103.38 | 100.1049 |
| 2024-12-26 | 103.66 | 100.376 |
| 2024-12-24 | 103.24 | 99.9693 |
| 2024-12-23 | 102.74 | 99.4851 |
| 2024-12-20 | 102.69 | 99.4367 |
| 2024-12-19 | 101.25 | 98.0423 |
| 2024-12-18 | 100.37 | 97.1902 |
| 2024-12-17 | 102.75 | 99.4948 |
| 2024-12-16 | 103.81 | 100.5212 |
| 2024-12-13 | 104.52 | 101.2088 |
| 2024-12-12 | 104.38 | 101.0732 |
| 2024-12-11 | 104.21 | 100.9086 |
| 2024-12-10 | 104.22 | 100.9183 |
| 2024-12-09 | 105 | 101.6736 |
| 2024-12-06 | 107.31 | 103.9104 |
| 2024-12-05 | 107.75 | 104.3364 |
| 2024-12-04 | 106.99 | 103.6005 |
| 2024-12-03 | 106.76 | 103.3778 |
| 2024-12-02 | 111.4 | 107.8708 |
| 2024-11-29 | 114 | 110.3884 |
| 2024-11-27 | 114.1 | 110.4853 |
| 2024-11-26 | 114.02 | 110.4078 |
| 2024-11-25 | 113.2 | 109.6138 |
| 2024-11-22 | 112.39 | 108.8294 |
| 2024-11-21 | 111.73 | 108.1903 |
| 2024-11-20 | 110.24 | 106.7475 |
| 2024-11-19 | 111.13 | 107.1252 |
| 2024-11-18 | 112.04 | 108.0024 |
| 2024-11-15 | 111.32 | 107.3083 |
| 2024-11-14 | 109.68 | 105.7274 |
| 2024-11-13 | 110.44 | 106.4601 |
| 2024-11-12 | 110.65 | 106.6625 |
| 2024-11-11 | 110.43 | 106.4504 |
| 2024-11-08 | 108.27 | 104.3683 |
| 2024-11-07 | 107.44 | 103.5682 |
| 2024-11-06 | 108.56 | 104.6478 |
| 2024-11-05 | 105.56 | 101.7559 |
| 2024-11-04 | 104.51 | 100.7438 |
| 2024-11-01 | 104.71 | 100.9365 |
| 2024-10-31 | 104.79 | 101.0137 |
| 2024-10-30 | 110.09 | 106.1227 |
| 2024-10-29 | 110 | 106.0359 |
| 2024-10-28 | 109.79 | 105.8335 |
| 2024-10-25 | 109.75 | 105.7949 |
| 2024-10-24 | 112.01 | 107.9735 |
| 2024-10-23 | 112.14 | 108.0988 |
| 2024-10-22 | 112.16 | 108.1181 |
| 2024-10-21 | 112.75 | 108.6868 |
| 2024-10-18 | 114.5 | 110.3737 |
| 2024-10-17 | 114.99 | 110.8461 |
| 2024-10-16 | 114.38 | 110.2581 |
| 2024-10-15 | 113.99 | 109.8821 |
| 2024-10-14 | 114.07 | 109.9592 |
| 2024-10-11 | 113.26 | 109.1784 |
| 2024-10-10 | 111.61 | 107.5879 |
| 2024-10-09 | 111.06 | 107.0577 |
| 2024-10-08 | 112.47 | 108.4169 |
| 2024-10-07 | 111.84 | 107.8096 |
| 2024-10-04 | 115.26 | 111.1064 |
| 2024-10-03 | 113.53 | 109.4387 |
| 2024-10-02 | 114.23 | 110.1135 |
| 2024-10-01 | 112.82 | 108.7543 |
| 2024-09-30 | 111.8 | 107.771 |
| 2024-09-27 | 110.59 | 106.6047 |
| 2024-09-26 | 110.07 | 106.1034 |
| 2024-09-25 | 109.69 | 105.7371 |
| 2024-09-24 | 109.1 | 105.1683 |
| 2024-09-23 | 110.02 | 106.0552 |
| 2024-09-20 | 107.92 | 104.0309 |
| 2024-09-19 | 107.87 | 103.9827 |
| 2024-09-18 | 108.96 | 105.0334 |
| 2024-09-17 | 109.56 | 105.6118 |
| 2024-09-16 | 110.17 | 106.1998 |
| 2024-09-13 | 108.59 | 104.6767 |
| 2024-09-12 | 107.97 | 104.0791 |
| 2024-09-11 | 107.36 | 103.491 |
| 2024-09-10 | 108.44 | 104.5321 |
| 2024-09-09 | 109.4 | 105.4575 |
| 2024-09-06 | 108.89 | 104.9659 |
| 2024-09-05 | 109.69 | 105.7371 |
| 2024-09-04 | 110.49 | 106.5082 |
| 2024-09-03 | 109.07 | 105.1394 |
| 2024-08-30 | 110.36 | 106.3829 |
| 2024-08-29 | 109.63 | 105.6792 |
| 2024-08-28 | 108.83 | 104.9081 |
| 2024-08-27 | 107.71 | 103.8284 |
| 2024-08-26 | 107.51 | 103.6356 |
| 2024-08-23 | 107.34 | 103.4718 |
| 2024-08-22 | 106.61 | 102.7681 |
| 2024-08-21 | 105.34 | 101.5438 |
| 2024-08-20 | 104.8 | 100.5413 |
| 2024-08-19 | 105.21 | 100.9347 |
| 2024-08-16 | 104.76 | 100.5029 |
| 2024-08-15 | 102.54 | 98.3732 |
| 2024-08-14 | 102.37 | 98.2101 |
| 2024-08-13 | 101.73 | 97.5961 |
| 2024-08-12 | 101.19 | 97.078 |
| 2024-08-09 | 101.21 | 97.0972 |
| 2024-08-08 | 100.86 | 96.7614 |
| 2024-08-07 | 99.29 | 95.2552 |
| 2024-08-06 | 98.6 | 94.5933 |
| 2024-08-05 | 97.17 | 93.2214 |
| 2024-08-02 | 99.24 | 95.2073 |
| 2024-08-01 | 101.65 | 97.5193 |
| 2024-07-31 | 95.38 | 91.5041 |
| 2024-07-30 | 95.36 | 91.4849 |
| 2024-07-29 | 94.54 | 90.6983 |
| 2024-07-26 | 94.82 | 90.9669 |
| 2024-07-25 | 94.12 | 90.2953 |
| 2024-07-24 | 94.14 | 90.3145 |
| 2024-07-23 | 94.32 | 90.4872 |
| 2024-07-22 | 94.5 | 90.6599 |
| 2024-07-19 | 92.91 | 89.1345 |
| 2024-07-18 | 94.29 | 90.4584 |
| 2024-07-17 | 94.06 | 90.2378 |
| 2024-07-16 | 93.55 | 89.7485 |
| 2024-07-15 | 93.37 | 89.5758 |
| 2024-07-12 | 92.64 | 88.8755 |
| 2024-07-11 | 92.42 | 88.6644 |
| 2024-07-10 | 90.21 | 86.5442 |
| 2024-07-09 | 88.93 | 85.3162 |
| 2024-07-08 | 88.52 | 84.9229 |
| 2024-07-05 | 89.05 | 85.4314 |
| 2024-07-03 | 89.09 | 85.4697 |
| 2024-07-02 | 89.43 | 85.7959 |
| 2024-07-01 | 89.06 | 85.4409 |
| 2024-06-28 | 89.31 | 85.6808 |
| 2024-06-27 | 89.16 | 85.5369 |
| 2024-06-26 | 89.22 | 85.5944 |
| 2024-06-25 | 90.01 | 86.3523 |
| 2024-06-24 | 90.43 | 86.7553 |
| 2024-06-21 | 89.67 | 86.0261 |
| 2024-06-20 | 89.76 | 86.1125 |
| 2024-06-18 | 88.99 | 85.3738 |
| 2024-06-17 | 87.96 | 84.3856 |
| 2024-06-14 | 87.04 | 83.503 |
| 2024-06-13 | 87.31 | 83.762 |
| 2024-06-12 | 88.19 | 84.6063 |
| 2024-06-11 | 87.57 | 84.0115 |
| 2024-06-10 | 88.4 | 84.8078 |
| 2024-06-07 | 88.79 | 85.1819 |
| 2024-06-06 | 88.35 | 84.7598 |
| 2024-06-05 | 88.38 | 84.7886 |
| 2024-06-04 | 88.04 | 84.4624 |
| 2024-06-03 | 88.91 | 85.297 |
| 2024-05-31 | 89.87 | 86.218 |
| 2024-05-30 | 87.98 | 84.4048 |
| 2024-05-29 | 87.18 | 83.6373 |
| 2024-05-28 | 87.26 | 83.7141 |
| 2024-05-24 | 87.69 | 84.1266 |
| 2024-05-23 | 86.78 | 83.2536 |
| 2024-05-22 | 87.66 | 84.0978 |
| 2024-05-21 | 87.59 | 84.0307 |
| 2024-05-20 | 87.69 | 83.6469 |
| 2024-05-17 | 88.37 | 84.2956 |
| 2024-05-16 | 87.14 | 83.1223 |
| 2024-05-15 | 87.48 | 83.4466 |
| 2024-05-14 | 86.3 | 82.321 |
| 2024-05-13 | 85.87 | 81.9108 |
| 2024-05-10 | 86.08 | 82.1112 |
| 2024-05-09 | 85.38 | 81.4434 |
| 2024-05-08 | 84.83 | 80.9188 |
| 2024-05-07 | 84.68 | 80.7757 |
| 2024-05-06 | 84.73 | 80.8234 |
| 2024-05-03 | 83.21 | 79.3735 |
| 2024-05-02 | 84.04 | 80.1652 |
| 2024-05-01 | 84.57 | 80.6708 |
| 2024-04-30 | 83.65 | 79.7932 |
| 2024-04-29 | 84.54 | 80.6422 |
| 2024-04-26 | 83.61 | 79.755 |
| 2024-04-25 | 83.73 | 79.8695 |
| 2024-04-24 | 84.28 | 80.3941 |
| 2024-04-23 | 83.75 | 79.8886 |
| 2024-04-22 | 83.52 | 79.6692 |
| 2024-04-19 | 83.23 | 79.3926 |
| 2024-04-18 | 80.98 | 77.2463 |
| 2024-04-17 | 80.26 | 76.5595 |
| 2024-04-16 | 80.43 | 76.7217 |
| 2024-04-15 | 80.27 | 76.569 |
| 2024-04-12 | 80.28 | 76.5786 |
| 2024-04-11 | 79.64 | 75.9681 |
| 2024-04-10 | 82.92 | 79.0968 |
| 2024-04-09 | 83.17 | 79.3353 |
| 2024-04-08 | 85.14 | 81.2145 |
| 2024-04-05 | 85.42 | 81.4816 |
| 2024-04-04 | 84.36 | 80.4705 |
| 2024-04-03 | 85.18 | 81.2527 |
| 2024-04-02 | 84.93 | 81.0142 |
| 2024-04-01 | 85.19 | 81.2622 |
| 2024-03-28 | 85.86 | 81.9013 |
| 2024-03-27 | 85.62 | 81.6724 |
| 2024-03-26 | 84.95 | 81.0332 |
| 2024-03-25 | 84.81 | 80.8997 |
| 2024-03-22 | 84.16 | 80.2797 |
| 2024-03-21 | 85.02 | 81.1 |
| 2024-03-20 | 84.98 | 81.0619 |
| 2024-03-19 | 84.34 | 80.4514 |
| 2024-03-18 | 84.49 | 80.5945 |
| 2024-03-15 | 84.37 | 80.48 |
| 2024-03-14 | 83.57 | 79.7169 |
| 2024-03-13 | 83.8 | 79.9363 |
| 2024-03-12 | 82.94 | 79.1159 |
| 2024-03-11 | 83.17 | 79.3353 |
| 2024-03-08 | 82.11 | 78.3242 |
| 2024-03-07 | 82.29 | 78.4959 |
| 2024-03-06 | 82.16 | 78.3719 |
| 2024-03-05 | 80.83 | 77.1032 |
| 2024-03-04 | 79.74 | 76.0635 |
| 2024-03-01 | 80.43 | 76.7217 |
| 2024-02-29 | 80.74 | 77.0174 |
| 2024-02-28 | 80.56 | 76.8457 |
| 2024-02-27 | 80.21 | 76.5118 |
| 2024-02-26 | 79.7 | 76.0253 |
| 2024-02-23 | 80.41 | 76.7026 |
| 2024-02-22 | 79.65 | 75.9776 |
| 2024-02-21 | 79.26 | 75.6056 |
| 2024-02-20 | 78.78 | 75.1477 |
| 2024-02-16 | 79.38 | 75.2431 |
| 2024-02-15 | 80.17 | 75.992 |
| 2024-02-14 | 78.92 | 74.8071 |
| 2024-02-13 | 78.06 | 73.9919 |
| 2024-02-12 | 78.51 | 74.4185 |
| 2024-02-09 | 78.23 | 74.1531 |
| 2024-02-08 | 78.11 | 74.0393 |
| 2024-02-07 | 78.83 | 74.7218 |
| 2024-02-06 | 76.92 | 72.9113 |
| 2024-02-05 | 76.33 | 72.3521 |
| 2024-02-02 | 76.82 | 72.8165 |
| 2024-02-01 | 76.2 | 72.2288 |
| 2024-01-31 | 84.34 | 79.9446 |
| 2024-01-30 | 85.73 | 81.2622 |
| 2024-01-29 | 84.59 | 80.1816 |
| 2024-01-26 | 85.31 | 80.8641 |
| 2024-01-25 | 84.89 | 80.466 |
| 2024-01-24 | 85 | 80.5702 |
| 2024-01-23 | 84.64 | 80.229 |
| 2024-01-22 | 84.5 | 80.0963 |
| 2024-01-19 | 84.37 | 79.9731 |
| 2024-01-18 | 83.61 | 79.2527 |
| 2024-01-17 | 82.83 | 78.5133 |
| 2024-01-16 | 82.53 | 78.229 |
| 2024-01-12 | 82.74 | 78.428 |
| 2024-01-11 | 82.69 | 78.3806 |
| 2024-01-10 | 82.64 | 78.3332 |
| 2024-01-09 | 80.55 | 76.3521 |
| 2024-01-08 | 82.87 | 78.5512 |
| 2024-01-05 | 82.72 | 78.4091 |
| 2024-01-04 | 82.3 | 78.0109 |
| 2024-01-03 | 83.19 | 78.8546 |
| 2024-01-02 | 83.28 | 78.9399 |
| 2023-12-29 | 82.5 | 78.2005 |
| 2023-12-28 | 82.11 | 77.8308 |
| 2023-12-27 | 81.91 | 77.6413 |
| 2023-12-26 | 81.72 | 77.4612 |
| 2023-12-22 | 81.45 | 77.2052 |
| 2023-12-21 | 81.21 | 76.9777 |
| 2023-12-20 | 80.72 | 76.5133 |
| 2023-12-19 | 82.1 | 77.8214 |
| 2023-12-18 | 81.29 | 77.0536 |
| 2023-12-15 | 80.57 | 76.3711 |
| 2023-12-14 | 81.28 | 77.0441 |
| 2023-12-13 | 84.03 | 79.6508 |
| 2023-12-12 | 84.35 | 79.9541 |
| 2023-12-11 | 83.11 | 78.7787 |
| 2023-12-08 | 82.55 | 78.2479 |
| 2023-12-07 | 82 | 77.7266 |
| 2023-12-06 | 81.73 | 77.4707 |
| 2023-12-05 | 82.61 | 78.3048 |
| 2023-12-04 | 82.73 | 78.4185 |
| 2023-12-01 | 82.61 | 78.3048 |
| 2023-11-30 | 82.71 | 78.3996 |
| 2023-11-29 | 81.63 | 77.3759 |
| 2023-11-28 | 82.18 | 77.8972 |
| 2023-11-27 | 82.97 | 78.646 |
| 2023-11-24 | 82.94 | 78.6176 |
| 2023-11-22 | 82.43 | 78.1342 |
| 2023-11-21 | 81.9 | 77.6318 |
| 2023-11-20 | 81.17 | 76.9398 |
| 2023-11-17 | 81.77 | 77.5086 |
| 2023-11-16 | 81.11 | 76.883 |
| 2023-11-15 | 80.42 | 76.2289 |
| 2023-11-14 | 81.82 | 77.556 |
| 2023-11-13 | 81.43 | 76.7882 |
| 2023-11-10 | 81.48 | 76.8353 |
| 2023-11-09 | 80.9 | 76.2884 |
| 2023-11-08 | 80.32 | 75.7415 |
| 2023-11-07 | 80.98 | 76.3638 |
| 2023-11-06 | 81.4 | 76.7599 |
| 2023-11-03 | 82.23 | 77.5426 |
| 2023-11-02 | 81.73 | 77.0711 |
| 2023-11-01 | 79.05 | 74.5438 |
| 2023-10-31 | 78.11 | 73.6574 |
| 2023-10-30 | 77.4 | 72.9879 |
| 2023-10-27 | 76.49 | 72.1298 |
| 2023-10-26 | 77.52 | 73.1011 |
| 2023-10-25 | 78.26 | 73.7989 |
| 2023-10-24 | 77.76 | 73.3274 |
| 2023-10-23 | 77.16 | 72.7616 |
| 2023-10-20 | 77.58 | 73.1576 |
| 2023-10-19 | 79.55 | 75.0153 |
| 2023-10-18 | 80.35 | 75.7697 |
| 2023-10-17 | 81.4 | 76.7599 |
| 2023-10-16 | 81.09 | 76.4676 |
| 2023-10-13 | 80.25 | 75.6754 |
| 2023-10-12 | 79.86 | 75.3077 |
| 2023-10-11 | 79.8 | 75.2511 |
| 2023-10-10 | 78.82 | 74.327 |
| 2023-10-09 | 78.19 | 73.7329 |
| 2023-10-06 | 77.6 | 73.1765 |
| 2023-10-05 | 76.44 | 72.0826 |
| 2023-10-04 | 76.07 | 71.7337 |
| 2023-10-03 | 75.43 | 71.1302 |
| 2023-10-02 | 76.47 | 72.1109 |
| 2023-09-29 | 76.75 | 72.3749 |
| 2023-09-28 | 77.67 | 73.2425 |
| 2023-09-27 | 77.03 | 72.639 |
| 2023-09-26 | 76.44 | 72.0826 |
| 2023-09-25 | 76.79 | 72.4127 |
| 2023-09-22 | 76.31 | 71.96 |
| 2023-09-21 | 76.16 | 71.8186 |
| 2023-09-20 | 77.15 | 72.7521 |
| 2023-09-19 | 77.37 | 72.9596 |
| 2023-09-18 | 76.92 | 72.5352 |
| 2023-09-15 | 76.51 | 72.1486 |
| 2023-09-14 | 77.31 | 72.903 |
| 2023-09-13 | 76.39 | 72.0355 |
| 2023-09-12 | 76.27 | 71.9223 |
| 2023-09-11 | 75.59 | 71.2811 |
| 2023-09-08 | 74.83 | 70.5644 |
| 2023-09-07 | 74.65 | 70.3947 |
| 2023-09-06 | 74.23 | 69.9986 |
| 2023-09-05 | 74.2 | 69.9703 |
| 2023-09-01 | 74.77 | 70.5078 |
| 2023-08-31 | 74.57 | 70.3192 |
| 2023-08-30 | 74.68 | 70.423 |
| 2023-08-29 | 74.66 | 70.4041 |
| 2023-08-28 | 74.58 | 70.3287 |
| 2023-08-25 | 74.25 | 70.0175 |
| 2023-08-24 | 74.31 | 70.074 |
| 2023-08-23 | 73.17 | 68.999 |
| 2023-08-22 | 73.39 | 69.2065 |
| 2023-08-21 | 74.45 | 69.81 |
| 2023-08-18 | 74.85 | 70.1851 |
| 2023-08-17 | 75.61 | 70.8977 |
| 2023-08-16 | 75.83 | 71.104 |
| 2023-08-15 | 75.73 | 71.0102 |
| 2023-08-14 | 76.64 | 71.8635 |
| 2023-08-11 | 76.45 | 71.6853 |
| 2023-08-10 | 75.71 | 70.9915 |
| 2023-08-09 | 75.67 | 70.954 |
| 2023-08-08 | 77.06 | 72.2573 |
| 2023-08-07 | 77.95 | 73.0919 |
| 2023-08-04 | 76.85 | 72.0604 |
| 2023-08-03 | 77.05 | 72.248 |
| 2023-08-02 | 76.24 | 71.4884 |
| 2023-08-01 | 72.11 | 67.6158 |
| 2023-07-31 | 72.34 | 67.8315 |
| 2023-07-28 | 72.39 | 67.8784 |
| 2023-07-27 | 72.06 | 67.569 |
| 2023-07-26 | 72.77 | 68.2347 |
| 2023-07-25 | 72.5 | 67.9815 |
| 2023-07-24 | 72.46 | 67.944 |
| 2023-07-21 | 72.41 | 67.8972 |
| 2023-07-20 | 72.39 | 67.8784 |
| 2023-07-19 | 71.32 | 66.8751 |
| 2023-07-18 | 70.94 | 66.5188 |
| 2023-07-17 | 70.38 | 65.9937 |
| 2023-07-14 | 69.58 | 65.2435 |
| 2023-07-13 | 69.95 | 65.5905 |
| 2023-07-12 | 70.25 | 65.8718 |
| 2023-07-11 | 70.5 | 66.1062 |
| 2023-07-10 | 69.57 | 65.2342 |
| 2023-07-07 | 70.04 | 65.6749 |
| 2023-07-06 | 69.64 | 65.2998 |
| 2023-07-05 | 69.91 | 65.553 |
| 2023-07-03 | 70.19 | 65.8155 |
| 2023-06-30 | 69.8 | 65.4498 |
| 2023-06-29 | 69.12 | 64.8122 |
| 2023-06-28 | 68.38 | 64.1183 |
| 2023-06-27 | 68.5 | 64.2308 |
| 2023-06-26 | 67.58 | 63.3682 |
| 2023-06-23 | 67.14 | 62.9556 |
| 2023-06-22 | 67.54 | 63.3307 |
| 2023-06-21 | 67.53 | 63.3213 |
| 2023-06-20 | 67.8 | 63.5745 |
| 2023-06-16 | 69.43 | 65.1029 |
| 2023-06-15 | 69.76 | 65.4123 |
| 2023-06-14 | 68.76 | 64.4746 |
| 2023-06-13 | 69.4 | 65.0747 |
| 2023-06-12 | 68.74 | 64.4559 |
| 2023-06-09 | 68.97 | 64.6715 |
| 2023-06-08 | 68.21 | 63.9589 |
| 2023-06-07 | 68.4 | 64.1371 |
| 2023-06-06 | 67.67 | 63.4526 |
| 2023-06-05 | 67.13 | 62.9462 |
| 2023-06-02 | 66.6 | 62.4493 |
| 2023-06-01 | 64.69 | 60.6583 |
| 2023-05-31 | 64.21 | 60.2082 |
| 2023-05-30 | 65.24 | 61.174 |
| 2023-05-26 | 64.49 | 60.4707 |
| 2023-05-25 | 64.61 | 60.5833 |
| 2023-05-24 | 64.56 | 60.5364 |
| 2023-05-23 | 66.04 | 61.9242 |
| 2023-05-22 | 66.58 | 62.4305 |
| 2023-05-19 | 66.88 | 62.7118 |
| 2023-05-18 | 66.91 | 62.7399 |
| 2023-05-17 | 66.19 | 62.0648 |
| 2023-05-16 | 65.16 | 61.099 |
| 2023-05-15 | 66.09 | 61.5772 |
| 2023-05-12 | 66.11 | 61.5958 |
| 2023-05-11 | 66.67 | 62.1176 |
| 2023-05-10 | 66.72 | 62.1642 |
| 2023-05-09 | 67.42 | 62.8164 |
| 2023-05-08 | 67.64 | 63.0214 |
| 2023-05-05 | 67.59 | 62.9748 |
| 2023-05-04 | 66.82 | 62.2574 |
| 2023-05-03 | 67.36 | 62.7605 |
| 2023-05-02 | 68.64 | 63.9531 |
| 2023-05-01 | 70.36 | 65.5556 |
| 2023-04-28 | 69.85 | 65.0805 |
| 2023-04-27 | 69.47 | 64.7264 |
| 2023-04-26 | 65.39 | 60.925 |
| 2023-04-25 | 65.77 | 61.279 |
| 2023-04-24 | 66.08 | 61.5679 |
| 2023-04-21 | 65.98 | 61.4747 |
| 2023-04-20 | 66.48 | 61.9406 |
| 2023-04-19 | 66.94 | 62.3692 |
| 2023-04-18 | 66.89 | 62.3226 |
| 2023-04-17 | 66.57 | 62.0244 |
| 2023-04-14 | 66.21 | 61.689 |
| 2023-04-13 | 66.3 | 61.7729 |
| 2023-04-12 | 65.98 | 61.4747 |
| 2023-04-11 | 65.71 | 61.2231 |
| 2023-04-10 | 64.97 | 60.5337 |
| 2023-04-06 | 64.56 | 60.1517 |
| 2023-04-05 | 64.46 | 60.0585 |
| 2023-04-04 | 63.91 | 59.5461 |
| 2023-04-03 | 64.66 | 60.2449 |
| 2023-03-31 | 64.52 | 60.1144 |
| 2023-03-30 | 64.29 | 59.9001 |
| 2023-03-29 | 64.29 | 59.9001 |
| 2023-03-28 | 63.56 | 59.22 |
| 2023-03-27 | 63.11 | 58.8007 |
| 2023-03-24 | 62.88 | 58.5864 |
| 2023-03-23 | 62.53 | 58.2603 |
| 2023-03-22 | 63.13 | 58.8193 |
| 2023-03-21 | 64.7 | 60.2821 |
| 2023-03-20 | 63.38 | 59.0522 |
| 2023-03-17 | 61.29 | 57.105 |
| 2023-03-16 | 62.48 | 58.2137 |
| 2023-03-15 | 61.24 | 57.0584 |
| 2023-03-14 | 63.12 | 58.81 |
| 2023-03-13 | 62.16 | 57.9156 |
| 2023-03-10 | 64.03 | 59.6579 |
| 2023-03-09 | 64.84 | 60.4126 |
| 2023-03-08 | 66.12 | 61.6052 |
| 2023-03-07 | 67.06 | 62.481 |
| 2023-03-06 | 68.22 | 63.5618 |
| 2023-03-03 | 68.44 | 63.7667 |
| 2023-03-02 | 67.56 | 62.9468 |
| 2023-03-01 | 68.12 | 63.4686 |
| 2023-02-28 | 68.15 | 63.4965 |
| 2023-02-27 | 68.23 | 63.5711 |
| 2023-02-24 | 68.57 | 63.8879 |
| 2023-02-23 | 68 | 63.3568 |
| 2023-02-22 | 68.36 | 63.6922 |
| 2023-02-21 | 68.13 | 63.4779 |
| 2023-02-17 | 69.37 | 64.6332 |
| 2023-02-16 | 69.13 | 64.4096 |
| 2023-02-15 | 69.27 | 64.5401 |
| 2023-02-14 | 69.21 | 64.4842 |
| 2023-02-13 | 71.01 | 65.7699 |
| 2023-02-10 | 69.88 | 64.7233 |
| 2023-02-09 | 69.63 | 64.4918 |
| 2023-02-08 | 70.46 | 65.2605 |
| 2023-02-07 | 69.95 | 64.7882 |
| 2023-02-06 | 69.58 | 64.4455 |
| 2023-02-03 | 69.39 | 64.2695 |
| 2023-02-02 | 68.9 | 63.8156 |
| 2023-02-01 | 73.28 | 67.8724 |
| 2023-01-31 | 73.5 | 68.0762 |
| 2023-01-30 | 73.04 | 67.6501 |
| 2023-01-27 | 72.91 | 67.5297 |
| 2023-01-26 | 72.96 | 67.576 |
| 2023-01-25 | 73.09 | 67.6964 |
| 2023-01-24 | 72.8 | 67.4278 |
| 2023-01-23 | 71.54 | 66.2608 |
| 2023-01-20 | 71.05 | 65.807 |
| 2023-01-19 | 70.68 | 65.4643 |
| 2023-01-18 | 71.88 | 66.5757 |
| 2023-01-17 | 72.44 | 67.0944 |
| 2023-01-13 | 72.85 | 67.4742 |
| 2023-01-12 | 71.8 | 66.5016 |
| 2023-01-11 | 71.91 | 66.6035 |
| 2023-01-10 | 72 | 66.6869 |
| 2023-01-09 | 71.45 | 66.1775 |
| 2023-01-06 | 73.84 | 68.3911 |
| 2023-01-05 | 71.5 | 66.2238 |
| 2023-01-04 | 71.92 | 66.6128 |
| 2023-01-03 | 71.58 | 66.2979 |
| 2022-12-30 | 71.94 | 66.6313 |
| 2022-12-29 | 72.08 | 66.761 |
| 2022-12-28 | 71.47 | 66.196 |
| 2022-12-27 | 72.24 | 66.9092 |
| 2022-12-23 | 71.75 | 66.4553 |
| 2022-12-22 | 70.91 | 65.6773 |
| 2022-12-21 | 71.46 | 66.1867 |
| 2022-12-20 | 70.66 | 65.4458 |
| 2022-12-19 | 68.92 | 63.8342 |
| 2022-12-16 | 69.02 | 63.9268 |
| 2022-12-15 | 69.33 | 64.2139 |
| 2022-12-14 | 70.39 | 65.1957 |
| 2022-12-13 | 70.67 | 65.455 |
| 2022-12-12 | 70.82 | 65.5939 |
| 2022-12-09 | 69.96 | 64.7974 |
| 2022-12-08 | 70.32 | 65.1309 |
| 2022-12-07 | 71.2 | 65.9459 |
| 2022-12-06 | 71.09 | 65.844 |
| 2022-12-05 | 71.04 | 65.7977 |
| 2022-12-02 | 72.34 | 67.0018 |
| 2022-12-01 | 71.91 | 66.6035 |
| 2022-11-30 | 71.93 | 66.622 |
| 2022-11-29 | 70.88 | 65.6495 |
| 2022-11-28 | 70.99 | 65.7514 |
| 2022-11-25 | 72.5 | 67.15 |
| 2022-11-23 | 72 | 66.6869 |
| 2022-11-22 | 71.99 | 66.6776 |
| 2022-11-21 | 71.37 | 66.1034 |
| 2022-11-18 | 70.94 | 65.7051 |
| 2022-11-17 | 70.59 | 65.3809 |
| 2022-11-16 | 70.81 | 65.5847 |
| 2022-11-15 | 70.23 | 65.0475 |
| 2022-11-14 | 68.71 | 63.2692 |
| 2022-11-11 | 70.3 | 64.7333 |
| 2022-11-10 | 69.97 | 64.4294 |
| 2022-11-09 | 67.52 | 62.1734 |
| 2022-11-08 | 67.98 | 62.597 |
| 2022-11-07 | 67.82 | 62.4496 |
| 2022-11-04 | 67.18 | 61.8603 |
| 2022-11-03 | 65.97 | 60.7462 |
| 2022-11-02 | 66.69 | 61.4091 |
| 2022-11-01 | 66.81 | 61.5196 |
| 2022-10-31 | 65.11 | 59.9542 |
| 2022-10-28 | 64.79 | 59.6596 |
| 2022-10-27 | 62.7 | 57.7351 |
| 2022-10-26 | 61.96 | 57.0537 |
| 2022-10-25 | 61.95 | 57.0445 |
| 2022-10-24 | 61.88 | 56.98 |
| 2022-10-21 | 60.97 | 56.1421 |
| 2022-10-20 | 59.15 | 54.4662 |
| 2022-10-19 | 60.14 | 55.3778 |
| 2022-10-18 | 60.19 | 55.4238 |
| 2022-10-17 | 59.63 | 54.9082 |
| 2022-10-14 | 59.13 | 54.4478 |
| 2022-10-13 | 59.69 | 54.9634 |
| 2022-10-12 | 57.41 | 52.864 |
| 2022-10-11 | 58.1 | 53.4993 |
| 2022-10-10 | 58.02 | 53.4257 |
| 2022-10-07 | 57.69 | 53.1218 |
| 2022-10-06 | 59.14 | 54.457 |
| 2022-10-05 | 59.67 | 54.945 |
| 2022-10-04 | 60.01 | 55.2581 |
| 2022-10-03 | 57.86 | 53.2783 |
| 2022-09-30 | 56.2 | 51.7498 |
| 2022-09-29 | 56.58 | 52.0997 |
| 2022-09-28 | 57.21 | 52.6798 |
| 2022-09-27 | 56.57 | 52.0905 |
| 2022-09-26 | 56.83 | 52.3299 |
| 2022-09-23 | 57.79 | 53.2139 |
| 2022-09-22 | 58.67 | 54.0242 |
| 2022-09-21 | 59.79 | 55.0555 |
| 2022-09-20 | 60.53 | 55.7369 |
| 2022-09-19 | 60.37 | 55.5896 |
| 2022-09-16 | 59.5 | 54.7885 |
| 2022-09-15 | 59.56 | 54.8437 |
| 2022-09-14 | 60.13 | 55.3686 |
| 2022-09-13 | 60.79 | 55.9763 |
| 2022-09-12 | 62.5 | 57.5509 |
| 2022-09-09 | 61.88 | 56.98 |
| 2022-09-08 | 61.67 | 56.7866 |
| 2022-09-07 | 60.86 | 56.0408 |
| 2022-09-06 | 59.53 | 54.8161 |
| 2022-09-02 | 59.4 | 54.6964 |
| 2022-09-01 | 59.52 | 54.8069 |
| 2022-08-31 | 59.42 | 54.7148 |
| 2022-08-30 | 60.13 | 55.3686 |
| 2022-08-29 | 60.82 | 56.0039 |
| 2022-08-26 | 60.87 | 56.05 |
| 2022-08-25 | 62.24 | 57.3115 |
| 2022-08-24 | 61.55 | 56.6761 |
| 2022-08-23 | 61.59 | 56.713 |
| 2022-08-22 | 62.21 | 56.9155 |
| 2022-08-19 | 63.68 | 58.2604 |
| 2022-08-18 | 64.55 | 59.0564 |
| 2022-08-17 | 63.9 | 58.4617 |
| 2022-08-16 | 63.99 | 58.5441 |
| 2022-08-15 | 64.07 | 58.6173 |
| 2022-08-12 | 64.03 | 58.5807 |
| 2022-08-11 | 62.64 | 57.309 |
| 2022-08-10 | 61.71 | 56.4581 |
| 2022-08-09 | 60.42 | 55.2779 |
| 2022-08-08 | 59.58 | 54.5094 |
| 2022-08-05 | 59.43 | 54.3721 |
| 2022-08-04 | 59.17 | 54.1343 |
| 2022-08-03 | 59.01 | 53.9879 |
| 2022-08-02 | 58.74 | 53.7409 |
| 2022-08-01 | 56.71 | 51.8836 |
| 2022-07-29 | 57.3 | 52.4234 |
| 2022-07-28 | 56.42 | 51.6183 |
| 2022-07-27 | 56 | 51.2341 |
| 2022-07-26 | 55.64 | 50.9047 |
| 2022-07-25 | 56.06 | 51.289 |
| 2022-07-22 | 55.28 | 50.5753 |
| 2022-07-21 | 55.03 | 50.3466 |
| 2022-07-20 | 54.7 | 50.0447 |
| 2022-07-19 | 54.97 | 50.2917 |
| 2022-07-18 | 54.17 | 49.5598 |
| 2022-07-15 | 54.31 | 49.6879 |
| 2022-07-14 | 53.45 | 48.9011 |
| 2022-07-13 | 54.59 | 49.9441 |
| 2022-07-12 | 55.74 | 50.9962 |
| 2022-07-11 | 56.04 | 51.2707 |
| 2022-07-08 | 56.25 | 51.4628 |
| 2022-07-07 | 56.35 | 51.5543 |
| 2022-07-06 | 55.94 | 51.1792 |
| 2022-07-05 | 55.52 | 50.7949 |
| 2022-07-01 | 56.24 | 51.4536 |
| 2022-06-30 | 55.33 | 50.6211 |
| 2022-06-29 | 55.46 | 50.74 |
| 2022-06-28 | 55.9 | 51.1426 |
| 2022-06-27 | 55.89 | 51.1334 |
| 2022-06-24 | 55.79 | 51.0419 |
| 2022-06-23 | 53.65 | 49.0841 |
| 2022-06-22 | 53.96 | 49.3677 |
| 2022-06-21 | 54.18 | 49.569 |
| 2022-06-17 | 53.05 | 48.5351 |
| 2022-06-16 | 53.01 | 48.4985 |
| 2022-06-15 | 54.23 | 49.6147 |
| 2022-06-14 | 53.71 | 49.139 |
| 2022-06-13 | 53.74 | 49.1664 |
| 2022-06-10 | 55.63 | 50.8955 |
| 2022-06-09 | 57.43 | 52.5424 |
| 2022-06-08 | 58.72 | 53.7226 |
| 2022-06-07 | 59.63 | 54.5551 |
| 2022-06-06 | 59.16 | 54.1251 |
| 2022-06-03 | 58.82 | 53.8141 |
| 2022-06-02 | 59.69 | 54.61 |
| 2022-06-01 | 59.81 | 54.7198 |
| 2022-05-31 | 60.57 | 55.4151 |
| 2022-05-27 | 60.41 | 55.2687 |
| 2022-05-26 | 59.12 | 54.0885 |
| 2022-05-25 | 57.8 | 52.8809 |
| 2022-05-24 | 57.08 | 52.2221 |
| 2022-05-23 | 56.53 | 51.7189 |
| 2022-05-20 | 55.09 | 50.4015 |
| 2022-05-19 | 55.6 | 50.8681 |
| 2022-05-18 | 56.32 | 51.5268 |
| 2022-05-17 | 57.24 | 52.3685 |
| 2022-05-16 | 56.19 | 51.0419 |
| 2022-05-13 | 56.28 | 51.1237 |
| 2022-05-12 | 56.11 | 50.9693 |
| 2022-05-11 | 56.88 | 51.6687 |
| 2022-05-10 | 57.34 | 52.0866 |
| 2022-05-09 | 57.56 | 52.2864 |
| 2022-05-06 | 58.23 | 52.895 |
| 2022-05-05 | 58.03 | 52.7133 |
| 2022-05-04 | 59.68 | 54.2122 |
| 2022-05-03 | 57.92 | 52.6134 |
| 2022-05-02 | 57.3 | 52.0502 |
| 2022-04-29 | 57.28 | 52.0321 |
| 2022-04-28 | 59.26 | 53.8307 |
| 2022-04-27 | 60.82 | 55.2477 |
| 2022-04-26 | 60.77 | 55.2023 |
| 2022-04-25 | 62.4 | 56.683 |
| 2022-04-22 | 63.37 | 57.5641 |
| 2022-04-21 | 65.5 | 59.4989 |
| 2022-04-20 | 66.62 | 60.5163 |
| 2022-04-19 | 65.49 | 59.4899 |
| 2022-04-18 | 65.52 | 59.5171 |
| 2022-04-14 | 65.33 | 59.3445 |
| 2022-04-13 | 64.99 | 59.0357 |
| 2022-04-12 | 64.89 | 58.9449 |
| 2022-04-11 | 65.19 | 59.2174 |
| 2022-04-08 | 65.52 | 59.5171 |
| 2022-04-07 | 65.17 | 59.1992 |
| 2022-04-06 | 65.07 | 59.1084 |
| 2022-04-05 | 63.77 | 57.9275 |
| 2022-04-04 | 63.61 | 57.7821 |
| 2022-04-01 | 64.84 | 58.8994 |
| 2022-03-31 | 64.39 | 58.4907 |
| 2022-03-30 | 65.5 | 59.4989 |
| 2022-03-29 | 65.32 | 59.3355 |
| 2022-03-28 | 65.28 | 59.2991 |
| 2022-03-25 | 65.53 | 59.5262 |
| 2022-03-24 | 64.49 | 58.5815 |
| 2022-03-23 | 63.74 | 57.9002 |
| 2022-03-22 | 64.46 | 58.5542 |
| 2022-03-21 | 63.4 | 57.5914 |
| 2022-03-18 | 62.95 | 57.1826 |
| 2022-03-17 | 62.9 | 57.1372 |
| 2022-03-16 | 62.62 | 56.8828 |
| 2022-03-15 | 61.26 | 55.6474 |
| 2022-03-14 | 60.84 | 55.2659 |
| 2022-03-11 | 59.96 | 54.4665 |
| 2022-03-10 | 59.96 | 54.4665 |
| 2022-03-09 | 60.39 | 54.8571 |
| 2022-03-08 | 59.23 | 53.8034 |
| 2022-03-07 | 59.03 | 53.6217 |
| 2022-03-04 | 60.1 | 54.5937 |
| 2022-03-03 | 61.16 | 55.5566 |
| 2022-03-02 | 60.14 | 54.63 |
| 2022-03-01 | 58.48 | 53.1221 |
| 2022-02-28 | 61.09 | 55.493 |
| 2022-02-25 | 61.95 | 56.2742 |
| 2022-02-24 | 59.62 | 54.1577 |
| 2022-02-23 | 61.59 | 55.9472 |
| 2022-02-22 | 62.77 | 57.0191 |
| 2022-02-18 | 63.17 | 57.3824 |
| 2022-02-17 | 63.2 | 57.4097 |
| 2022-02-16 | 64.52 | 58.6087 |
| 2022-02-15 | 64.56 | 58.6451 |
| 2022-02-14 | 64.22 | 57.9729 |
| 2022-02-11 | 65.31 | 58.9568 |
| 2022-02-10 | 65.55 | 59.1735 |
| 2022-02-09 | 66.04 | 59.6158 |
| 2022-02-08 | 66.04 | 59.6158 |
| 2022-02-07 | 65.27 | 58.9207 |
| 2022-02-04 | 64.69 | 58.3972 |
| 2022-02-03 | 63.75 | 57.5486 |
| 2022-02-02 | 63.69 | 57.4944 |
| 2022-02-01 | 62.89 | 56.7723 |
| 2022-01-31 | 62.82 | 56.7091 |
| 2022-01-28 | 62.35 | 56.2848 |
| 2022-01-27 | 61.89 | 55.8695 |
| 2022-01-26 | 62.16 | 56.1133 |
| 2022-01-25 | 61.9 | 55.8786 |
| 2022-01-24 | 61.48 | 55.4994 |
| 2022-01-21 | 60.86 | 54.9397 |
| 2022-01-20 | 61.9 | 55.8786 |
| 2022-01-19 | 62.76 | 56.6549 |
| 2022-01-18 | 63.66 | 57.4674 |
| 2022-01-14 | 64.06 | 57.8284 |
| 2022-01-13 | 63.43 | 57.2597 |
| 2022-01-12 | 63.34 | 57.1785 |
| 2022-01-11 | 63.22 | 57.0701 |
| 2022-01-10 | 62.91 | 56.7903 |
| 2022-01-07 | 62.16 | 56.1133 |
| 2022-01-06 | 61.19 | 55.2376 |
| 2022-01-05 | 60.08 | 54.2356 |
| 2022-01-04 | 60.18 | 54.3259 |
| 2022-01-03 | 58.27 | 52.6017 |
| 2021-12-31 | 58.39 | 52.71 |
| 2021-12-30 | 58.56 | 52.8635 |
| 2021-12-29 | 58.79 | 53.0711 |
| 2021-12-28 | 58.49 | 52.8003 |
| 2021-12-27 | 58.2 | 52.5385 |
| 2021-12-23 | 57.69 | 52.0781 |
| 2021-12-22 | 57.18 | 51.6177 |
| 2021-12-21 | 56.84 | 51.3108 |
| 2021-12-20 | 55.36 | 49.9748 |
| 2021-12-17 | 56.84 | 51.3108 |
| 2021-12-16 | 57.9 | 52.2677 |
| 2021-12-15 | 57.35 | 51.7712 |
| 2021-12-14 | 57.16 | 51.5996 |
| 2021-12-13 | 57.02 | 51.4733 |
| 2021-12-10 | 57.84 | 52.2135 |
| 2021-12-09 | 57.37 | 51.7892 |
| 2021-12-08 | 56.73 | 51.2115 |
| 2021-12-07 | 56.71 | 51.1934 |
| 2021-12-06 | 55.72 | 50.2997 |
| 2021-12-03 | 54.28 | 48.9998 |
| 2021-12-02 | 55.25 | 49.8755 |
| 2021-12-01 | 53.67 | 48.4492 |
| 2021-11-30 | 54.14 | 48.8734 |
| 2021-11-29 | 55.7 | 50.2817 |
| 2021-11-26 | 55.57 | 50.1643 |
| 2021-11-24 | 57.01 | 51.4642 |
| 2021-11-23 | 56.8 | 51.2747 |
| 2021-11-22 | 55.86 | 50.4261 |
| 2021-11-19 | 55.44 | 50.047 |
| 2021-11-18 | 55.9 | 50.4622 |
| 2021-11-17 | 56.92 | 51.383 |
| 2021-11-16 | 57.26 | 51.6899 |
| 2021-11-15 | 57.57 | 51.6719 |
| 2021-11-12 | 57.01 | 51.1693 |
| 2021-11-11 | 56.33 | 50.5589 |
| 2021-11-10 | 56.02 | 50.2807 |
| 2021-11-09 | 56.28 | 50.514 |
| 2021-11-08 | 56.75 | 50.9359 |
| 2021-11-05 | 56.75 | 50.9359 |
| 2021-11-04 | 55.7 | 49.9935 |
| 2021-11-03 | 56.06 | 50.3166 |
| 2021-11-02 | 55.12 | 49.4729 |
| 2021-11-01 | 54.87 | 49.2485 |
| 2021-10-29 | 53.67 | 48.1714 |
| 2021-10-28 | 55.36 | 49.6883 |
| 2021-10-27 | 56 | 50.2627 |
| 2021-10-26 | 57.14 | 51.2859 |
| 2021-10-25 | 56.98 | 51.1423 |
| 2021-10-22 | 56.54 | 50.7474 |
| 2021-10-21 | 56.12 | 50.3704 |
| 2021-10-20 | 56.44 | 50.6576 |
| 2021-10-19 | 55.79 | 50.0742 |
| 2021-10-18 | 55.16 | 49.5088 |
| 2021-10-15 | 55.55 | 49.8588 |
| 2021-10-14 | 55.35 | 49.6793 |
| 2021-10-13 | 53.96 | 48.4317 |
| 2021-10-12 | 54.43 | 48.8536 |
| 2021-10-11 | 54.48 | 48.8985 |
| 2021-10-08 | 54.52 | 48.9343 |
| 2021-10-07 | 54.16 | 48.6112 |
| 2021-10-06 | 53.32 | 47.8573 |
| 2021-10-05 | 53.43 | 47.956 |
| 2021-10-04 | 52.77 | 47.3636 |
| 2021-10-01 | 52.94 | 47.5162 |
| 2021-09-30 | 52.13 | 46.7892 |
| 2021-09-29 | 52.74 | 47.3367 |
| 2021-09-28 | 52.83 | 47.4175 |
| 2021-09-27 | 53.4 | 47.9291 |
| 2021-09-24 | 52.63 | 47.238 |
| 2021-09-23 | 52.39 | 47.0226 |
| 2021-09-22 | 51.88 | 46.5648 |
| 2021-09-21 | 51.35 | 46.0891 |
| 2021-09-20 | 52.07 | 46.7354 |
| 2021-09-17 | 53.99 | 48.4587 |
| 2021-09-16 | 54.56 | 48.9702 |
| 2021-09-15 | 54.66 | 49.06 |
| 2021-09-14 | 54.29 | 48.7279 |
| 2021-09-13 | 55.23 | 49.5716 |
| 2021-09-10 | 54.66 | 49.06 |
| 2021-09-09 | 55.14 | 49.4908 |
| 2021-09-08 | 55.17 | 49.5178 |
| 2021-09-07 | 55.25 | 49.5896 |
| 2021-09-03 | 55.71 | 50.0024 |
| 2021-09-02 | 55.99 | 50.2537 |
| 2021-09-01 | 56.34 | 50.5679 |
| 2021-08-31 | 56.68 | 50.8731 |
| 2021-08-30 | 56.43 | 50.6487 |
| 2021-08-27 | 57.09 | 51.241 |
| 2021-08-26 | 56.4 | 50.6217 |
| 2021-08-25 | 57.11 | 51.259 |
| 2021-08-24 | 56.71 | 50.9 |
| 2021-08-23 | 56.71 | 50.9 |
| 2021-08-20 | 56.36 | 50.5858 |
| 2021-08-19 | 55.92 | 50.1909 |
| 2021-08-18 | 56.37 | 50.5948 |
| 2021-08-17 | 57.11 | 51.259 |
| 2021-08-16 | 57.52 | 51.3308 |
| 2021-08-13 | 57.26 | 51.0988 |
| 2021-08-12 | 57.36 | 51.188 |
| 2021-08-11 | 56.95 | 50.8221 |
| 2021-08-10 | 56.7 | 50.599 |
| 2021-08-09 | 56.11 | 50.0725 |
| 2021-08-06 | 56.24 | 50.1885 |
| 2021-08-05 | 55.57 | 49.5906 |
| 2021-08-04 | 54.94 | 49.0284 |
| 2021-08-03 | 55.6 | 49.6174 |
| 2021-08-02 | 54.71 | 48.8232 |
| 2021-07-30 | 55 | 49.082 |
| 2021-07-29 | 55.61 | 49.6263 |
| 2021-07-28 | 53.79 | 48.0021 |
| 2021-07-27 | 53.8 | 48.0111 |
| 2021-07-26 | 53.7 | 47.9218 |
| 2021-07-23 | 53.37 | 47.6273 |
| 2021-07-22 | 53.1 | 47.3864 |
| 2021-07-21 | 53.88 | 48.0825 |
| 2021-07-20 | 52.98 | 47.2793 |
| 2021-07-19 | 51.71 | 46.146 |
| 2021-07-16 | 53.12 | 47.4042 |
| 2021-07-15 | 53.59 | 47.8237 |
| 2021-07-14 | 53.28 | 47.547 |
| 2021-07-13 | 53.09 | 47.3775 |
| 2021-07-12 | 53.67 | 47.8951 |
| 2021-07-09 | 53.35 | 47.6095 |
| 2021-07-08 | 52.33 | 46.6992 |
| 2021-07-07 | 53.76 | 47.9754 |
| 2021-07-06 | 53.27 | 47.5381 |
| 2021-07-02 | 54.15 | 48.3234 |
| 2021-07-01 | 54 | 48.1896 |
| 2021-06-30 | 53.66 | 47.8861 |
| 2021-06-29 | 53.55 | 47.788 |
| 2021-06-28 | 53.37 | 47.6273 |
| 2021-06-25 | 54.22 | 48.3859 |
| 2021-06-24 | 53.16 | 47.4399 |
| 2021-06-23 | 52.69 | 47.0205 |
| 2021-06-22 | 52.83 | 47.1455 |
| 2021-06-21 | 53.07 | 47.3596 |
| 2021-06-18 | 52.08 | 46.4762 |
| 2021-06-17 | 53.46 | 47.7077 |
| 2021-06-16 | 55.1 | 49.1712 |
| 2021-06-15 | 55.4 | 49.4389 |
| 2021-06-14 | 55.43 | 49.4657 |
| 2021-06-11 | 56.25 | 50.1975 |
| 2021-06-10 | 56.2 | 50.1528 |
| 2021-06-09 | 56.59 | 50.5009 |
| 2021-06-08 | 57.29 | 51.1255 |
| 2021-06-07 | 57.39 | 51.2148 |
| 2021-06-04 | 57.48 | 51.2951 |
| 2021-06-03 | 57.25 | 51.0899 |
| 2021-06-02 | 57.15 | 51.0006 |
| 2021-06-01 | 57.21 | 51.0542 |
| 2021-05-28 | 56.68 | 50.5812 |
| 2021-05-27 | 56.82 | 50.7061 |
| 2021-05-26 | 56.25 | 50.1975 |
| 2021-05-25 | 55.76 | 49.7602 |
| 2021-05-24 | 56.37 | 50.3045 |
| 2021-05-21 | 55.99 | 49.9654 |
| 2021-05-20 | 55.65 | 49.662 |
| 2021-05-19 | 55.76 | 49.7602 |
| 2021-05-18 | 55.91 | 49.894 |
| 2021-05-17 | 56.42 | 50.0547 |
| 2021-05-14 | 56.46 | 50.0902 |
| 2021-05-13 | 55.5 | 49.2385 |
| 2021-05-12 | 54.45 | 48.3069 |
| 2021-05-11 | 55.22 | 48.9901 |
| 2021-05-10 | 56.53 | 50.1523 |
| 2021-05-07 | 56.11 | 49.7796 |
| 2021-05-06 | 56.18 | 49.8417 |
| 2021-05-05 | 55.38 | 49.132 |
| 2021-05-04 | 54.89 | 48.6973 |
| 2021-05-03 | 54.52 | 48.369 |
| 2021-04-30 | 53.73 | 47.6682 |
| 2021-04-29 | 54.22 | 48.1029 |
| 2021-04-28 | 53.52 | 47.4819 |
| 2021-04-27 | 53.53 | 47.4907 |
| 2021-04-26 | 53.37 | 47.3488 |
| 2021-04-23 | 53.37 | 47.3488 |
| 2021-04-22 | 52.94 | 46.9673 |
| 2021-04-21 | 53.5 | 47.4641 |
| 2021-04-20 | 52.59 | 46.6568 |
| 2021-04-19 | 53.56 | 47.5173 |
| 2021-04-16 | 53.45 | 47.4197 |
| 2021-04-15 | 52.83 | 46.8697 |
| 2021-04-14 | 52.87 | 46.9052 |
| 2021-04-13 | 52.29 | 46.3906 |
| 2021-04-12 | 52.44 | 46.5237 |
| 2021-04-09 | 51.64 | 45.814 |
| 2021-04-08 | 51.49 | 45.6809 |
| 2021-04-07 | 51.72 | 45.8849 |
| 2021-04-06 | 51.61 | 45.7873 |
| 2021-04-05 | 51.45 | 45.6454 |
| 2021-04-01 | 51.42 | 45.6188 |
| 2021-03-31 | 51.18 | 45.4059 |
| 2021-03-30 | 51.83 | 45.9825 |
| 2021-03-29 | 51.34 | 45.5478 |
| 2021-03-26 | 51.56 | 45.743 |
| 2021-03-25 | 51.14 | 45.3704 |
| 2021-03-24 | 49.9 | 44.2703 |
| 2021-03-23 | 49.5 | 43.9154 |
| 2021-03-22 | 50.55 | 44.8469 |
| 2021-03-19 | 51.16 | 45.3881 |
| 2021-03-18 | 51.77 | 45.9293 |
| 2021-03-17 | 51.67 | 45.8406 |
| 2021-03-16 | 51.1 | 45.3349 |
| 2021-03-15 | 52.14 | 46.2575 |
| 2021-03-12 | 51.84 | 45.9914 |
| 2021-03-11 | 51.01 | 45.255 |
| 2021-03-10 | 50.81 | 45.0776 |
| 2021-03-09 | 50.2 | 44.5364 |
| 2021-03-08 | 50.78 | 45.051 |
| 2021-03-05 | 49.95 | 44.3146 |
| 2021-03-04 | 48.4 | 42.9395 |
| 2021-03-03 | 48.94 | 43.4186 |
| 2021-03-02 | 48.64 | 43.1524 |
| 2021-03-01 | 48.72 | 43.2234 |
| 2021-02-26 | 47.89 | 42.487 |
| 2021-02-25 | 48.65 | 43.1613 |
| 2021-02-24 | 49.85 | 44.2259 |
| 2021-02-23 | 49.26 | 43.7025 |
| 2021-02-22 | 49.21 | 43.6581 |
| 2021-02-19 | 48.08 | 42.6556 |
| 2021-02-18 | 47.29 | 41.9547 |
| 2021-02-17 | 47.04 | 41.7329 |
| 2021-02-16 | 46.35 | 41.1208 |
| 2021-02-12 | 46.92 | 41.3337 |
| 2021-02-11 | 46.89 | 41.3073 |
| 2021-02-10 | 46.69 | 41.1311 |
| 2021-02-09 | 46.25 | 40.7435 |
| 2021-02-08 | 46.28 | 40.7699 |
| 2021-02-05 | 45.45 | 40.0387 |
| 2021-02-04 | 45.75 | 40.303 |
| 2021-02-03 | 45.89 | 40.4263 |
| 2021-02-02 | 46.31 | 40.7963 |
| 2021-02-01 | 45.61 | 40.1797 |
| 2021-01-29 | 45.18 | 39.8009 |
| 2021-01-28 | 46.12 | 40.6289 |
| 2021-01-27 | 45.15 | 39.7744 |
| 2021-01-26 | 46.43 | 40.902 |
| 2021-01-25 | 46.57 | 41.0254 |
| 2021-01-22 | 46.43 | 40.902 |
| 2021-01-21 | 46.32 | 40.8051 |
| 2021-01-20 | 47.06 | 41.457 |
| 2021-01-19 | 47.05 | 41.4482 |
| 2021-01-15 | 46.48 | 40.9461 |
| 2021-01-14 | 46.87 | 41.2896 |
| 2021-01-13 | 46.09 | 40.6025 |
| 2021-01-12 | 46.18 | 40.6818 |
| 2021-01-11 | 44.51 | 39.2106 |
| 2021-01-08 | 44.49 | 39.193 |
| 2021-01-07 | 44.68 | 39.3604 |
| 2021-01-06 | 44.93 | 39.5806 |
| 2021-01-05 | 43.26 | 38.1094 |
| 2021-01-04 | 43.19 | 38.0478 |
| 2020-12-31 | 44.47 | 39.1754 |
| 2020-12-30 | 44.01 | 38.7702 |
| 2020-12-29 | 43.75 | 38.5411 |
| 2020-12-28 | 43.92 | 38.6909 |
| 2020-12-24 | 43.84 | 38.6204 |
| 2020-12-23 | 43.53 | 38.3473 |
| 2020-12-22 | 43.03 | 37.9068 |
| 2020-12-21 | 43.59 | 38.4002 |
| 2020-12-18 | 43.89 | 38.6645 |
| 2020-12-17 | 44.81 | 39.4749 |
| 2020-12-16 | 44.68 | 39.3604 |
| 2020-12-15 | 44.87 | 39.5278 |
| 2020-12-14 | 44.2 | 38.9375 |
| 2020-12-11 | 44.84 | 39.5013 |
| 2020-12-10 | 45.35 | 39.9506 |
| 2020-12-09 | 45.12 | 39.748 |
| 2020-12-08 | 45.24 | 39.8537 |
| 2020-12-07 | 45.17 | 39.7921 |
| 2020-12-04 | 46.29 | 40.7787 |
| 2020-12-03 | 45.69 | 40.2501 |
| 2020-12-02 | 45.31 | 39.9154 |
| 2020-12-01 | 44.7 | 39.378 |
| 2020-11-30 | 43.93 | 38.6997 |
| 2020-11-27 | 45.28 | 39.889 |
| 2020-11-25 | 45.61 | 40.1797 |
| 2020-11-24 | 46.13 | 40.6377 |
| 2020-11-23 | 44.45 | 39.1578 |
| 2020-11-20 | 43.85 | 38.6292 |
| 2020-11-19 | 43.72 | 38.5147 |
| 2020-11-18 | 42.86 | 37.7571 |
| 2020-11-17 | 43 | 37.8804 |
| 2020-11-16 | 43.23 | 37.8364 |
| 2020-11-13 | 41.52 | 36.3397 |
| 2020-11-12 | 40.31 | 35.2807 |
| 2020-11-11 | 40.88 | 35.7796 |
| 2020-11-10 | 41.85 | 36.6285 |
| 2020-11-09 | 41.49 | 36.3135 |
| 2020-11-06 | 36.9 | 32.2961 |
| 2020-11-05 | 37.2 | 32.5587 |
| 2020-11-04 | 36.53 | 31.9723 |
| 2020-11-03 | 36.24 | 31.7185 |
| 2020-11-02 | 35.52 | 31.0883 |
| 2020-10-30 | 33.95 | 29.7142 |
| 2020-10-29 | 34.22 | 29.9505 |
| 2020-10-28 | 34.15 | 29.8892 |
| 2020-10-27 | 35.36 | 30.9483 |
| 2020-10-26 | 36.77 | 32.1824 |
| 2020-10-23 | 37.85 | 33.1276 |
| 2020-10-22 | 37.51 | 32.83 |
| 2020-10-21 | 36.65 | 32.0773 |
| 2020-10-20 | 36.91 | 32.3049 |
| 2020-10-19 | 36.48 | 31.9285 |
| 2020-10-16 | 37.21 | 32.5675 |
| 2020-10-15 | 37.25 | 32.6025 |
| 2020-10-14 | 36.98 | 32.3662 |
| 2020-10-13 | 37.21 | 32.5675 |
| 2020-10-12 | 38.4 | 33.609 |
| 2020-10-09 | 38.1 | 33.3464 |
| 2020-10-08 | 38.24 | 33.4689 |
| 2020-10-07 | 37.91 | 33.1801 |
| 2020-10-06 | 37.37 | 32.7075 |
| 2020-10-05 | 37.43 | 32.76 |
| 2020-10-02 | 36.88 | 32.2786 |
| 2020-10-01 | 36.39 | 31.8498 |
| 2020-09-30 | 36.35 | 31.8148 |
| 2020-09-29 | 36.02 | 31.5259 |
| 2020-09-28 | 36.33 | 31.7972 |
| 2020-09-25 | 35.73 | 31.2721 |
| 2020-09-24 | 35.67 | 31.2196 |
| 2020-09-23 | 35.62 | 31.1758 |
| 2020-09-22 | 36.37 | 31.8323 |
| 2020-09-21 | 36.41 | 31.8673 |
| 2020-09-18 | 37.8 | 33.0838 |
| 2020-09-17 | 37.62 | 32.9263 |
| 2020-09-16 | 37.21 | 32.5675 |
| 2020-09-15 | 36.69 | 32.1123 |
| 2020-09-14 | 37.07 | 32.4449 |
| 2020-09-11 | 36.39 | 31.8498 |
| 2020-09-10 | 36.21 | 31.6922 |
| 2020-09-09 | 37.04 | 32.4187 |
| 2020-09-08 | 36.94 | 32.3311 |
| 2020-09-04 | 37.86 | 33.1364 |
| 2020-09-03 | 36.94 | 32.3311 |
| 2020-09-02 | 36.9 | 32.2961 |
| 2020-09-01 | 36.7 | 32.1211 |
| 2020-08-31 | 36.32 | 31.7885 |
| 2020-08-28 | 37.13 | 32.4974 |
| 2020-08-27 | 36.88 | 32.2786 |
| 2020-08-26 | 36.45 | 31.9023 |
| 2020-08-25 | 37.1 | 32.4712 |
| 2020-08-24 | 37.38 | 32.7162 |
| 2020-08-21 | 36.42 | 31.876 |
| 2020-08-20 | 36.66 | 32.0861 |
| 2020-08-19 | 37.03 | 32.4099 |
| 2020-08-18 | 37.14 | 32.5062 |
| 2020-08-17 | 37.46 | 32.5412 |
| 2020-08-14 | 38.07 | 33.0711 |
| 2020-08-13 | 37.75 | 32.7931 |
| 2020-08-12 | 37.62 | 32.6802 |
| 2020-08-11 | 38.03 | 33.0364 |
| 2020-08-10 | 37.47 | 32.5499 |
| 2020-08-07 | 36.52 | 31.7246 |
| 2020-08-06 | 35.41 | 30.7604 |
| 2020-08-05 | 35.55 | 30.882 |
| 2020-08-04 | 35.06 | 30.4563 |
| 2020-08-03 | 35.36 | 30.7169 |
| 2020-07-31 | 35.57 | 30.8994 |
| 2020-07-30 | 35.29 | 30.6561 |
| 2020-07-29 | 36.5 | 31.7073 |
| 2020-07-28 | 36.29 | 31.5248 |
| 2020-07-27 | 36.43 | 31.6465 |
| 2020-07-24 | 36.77 | 31.9418 |
| 2020-07-23 | 36.99 | 32.1329 |
| 2020-07-22 | 36.66 | 31.8462 |
| 2020-07-21 | 36.51 | 31.7159 |
| 2020-07-20 | 35.98 | 31.2555 |
| 2020-07-17 | 36.22 | 31.464 |
| 2020-07-16 | 36.37 | 31.5943 |
| 2020-07-15 | 36.28 | 31.5161 |
| 2020-07-14 | 35.65 | 30.9689 |
| 2020-07-13 | 34.88 | 30.3 |
| 2020-07-10 | 34.87 | 30.2913 |
| 2020-07-09 | 33.97 | 29.5095 |
| 2020-07-08 | 35.4 | 30.7517 |
| 2020-07-07 | 34.62 | 30.0741 |
| 2020-07-06 | 36.02 | 31.2903 |
| 2020-07-02 | 35.26 | 30.6301 |
| 2020-07-01 | 35.39 | 30.743 |
| 2020-06-30 | 36.03 | 31.299 |
| 2020-06-29 | 35.43 | 30.7778 |
| 2020-06-26 | 34.68 | 30.1262 |
| 2020-06-25 | 35.83 | 31.1252 |
| 2020-06-24 | 35.17 | 30.5519 |
| 2020-06-23 | 36.39 | 31.6117 |
| 2020-06-22 | 36.46 | 31.6725 |
| 2020-06-19 | 36.6 | 31.7941 |
| 2020-06-18 | 37.11 | 32.2372 |
| 2020-06-17 | 36.79 | 31.9592 |
| 2020-06-16 | 37.35 | 32.4456 |
| 2020-06-15 | 37.12 | 32.2458 |
| 2020-06-12 | 36.64 | 31.8289 |
| 2020-06-11 | 35.66 | 30.9776 |
| 2020-06-10 | 39.09 | 33.9572 |
| 2020-06-09 | 40.2 | 34.9214 |
| 2020-06-08 | 42.1 | 36.5719 |
| 2020-06-05 | 40.53 | 35.2081 |
| 2020-06-04 | 39.33 | 34.1657 |
| 2020-06-03 | 38.21 | 33.1927 |
| 2020-06-02 | 37.24 | 32.3501 |
| 2020-06-01 | 36.97 | 32.1155 |
| 2020-05-29 | 36.47 | 31.6812 |
| 2020-05-28 | 36.63 | 31.8202 |
| 2020-05-27 | 37.17 | 32.2893 |
| 2020-05-26 | 36.23 | 31.4727 |
| 2020-05-22 | 34.7 | 30.1436 |
| 2020-05-21 | 34.85 | 30.2739 |
| 2020-05-20 | 34.8 | 30.2305 |
| 2020-05-19 | 33.63 | 29.2141 |
| 2020-05-18 | 34.75 | 29.9438 |
| 2020-05-15 | 32.99 | 28.4272 |
| 2020-05-14 | 32.76 | 28.229 |
| 2020-05-13 | 31.99 | 27.5655 |
| 2020-05-12 | 33.65 | 28.996 |
| 2020-05-11 | 35.41 | 30.5125 |
| 2020-05-08 | 36.26 | 31.245 |
| 2020-05-07 | 35.87 | 30.9089 |
| 2020-05-06 | 34.28 | 29.5388 |
| 2020-05-05 | 35.92 | 30.952 |
| 2020-05-04 | 35.75 | 30.8055 |
| 2020-05-01 | 36.62 | 31.5552 |
| 2020-04-30 | 37.24 | 32.0894 |
| 2020-04-29 | 39.19 | 33.7697 |
| 2020-04-28 | 37.79 | 32.5633 |
| 2020-04-27 | 37.27 | 32.1153 |
| 2020-04-24 | 36.29 | 31.2708 |
| 2020-04-23 | 35.04 | 30.1937 |
| 2020-04-22 | 35.47 | 30.5642 |
| 2020-04-21 | 34.59 | 29.8059 |
| 2020-04-20 | 36.15 | 31.1502 |
| 2020-04-17 | 36.48 | 31.4345 |
| 2020-04-16 | 35.04 | 30.1937 |
| 2020-04-15 | 35.75 | 30.8055 |
| 2020-04-14 | 37.78 | 32.5547 |
| 2020-04-13 | 37.28 | 32.1239 |
| 2020-04-09 | 38.08 | 32.8132 |
| 2020-04-08 | 37.77 | 32.5461 |
| 2020-04-07 | 35.71 | 30.771 |
| 2020-04-06 | 35.22 | 30.3488 |
| 2020-04-03 | 32.41 | 27.9274 |
| 2020-04-02 | 31.83 | 27.4277 |
| 2020-04-01 | 31.9 | 27.488 |
| 2020-03-31 | 34.24 | 29.5043 |
| 2020-03-30 | 36.26 | 31.245 |
| 2020-03-27 | 35.4 | 30.5039 |
| 2020-03-26 | 35.77 | 30.8227 |
| 2020-03-25 | 36.73 | 31.65 |
| 2020-03-24 | 29.11 | 25.0839 |
| 2020-03-23 | 25.69 | 22.1369 |
| 2020-03-20 | 26.73 | 23.033 |
| 2020-03-19 | 26.9 | 23.1795 |
| 2020-03-18 | 25.27 | 21.775 |
| 2020-03-17 | 30.15 | 25.98 |
| 2020-03-16 | 28.99 | 24.9805 |
| 2020-03-13 | 34.69 | 29.8921 |
| 2020-03-12 | 31.42 | 27.0744 |
| 2020-03-11 | 36.94 | 31.8309 |
| 2020-03-10 | 39.22 | 33.7956 |
| 2020-03-09 | 37.59 | 32.391 |
| 2020-03-06 | 40.78 | 35.1398 |
| 2020-03-05 | 41.58 | 35.8292 |
| 2020-03-04 | 44.55 | 38.3884 |
| 2020-03-03 | 43.33 | 37.3371 |
| 2020-03-02 | 45.29 | 39.026 |
| 2020-02-28 | 42.85 | 36.9235 |
| 2020-02-27 | 44.4 | 38.2591 |
| 2020-02-26 | 46.55 | 40.1118 |
| 2020-02-25 | 47.7 | 41.1027 |
| 2020-02-24 | 49.23 | 42.4211 |
| 2020-02-21 | 51.53 | 44.403 |
| 2020-02-20 | 51.49 | 44.3685 |
| 2020-02-19 | 51.55 | 44.4202 |
| 2020-02-18 | 51.88 | 44.7046 |
| 2020-02-14 | 52.81 | 45.2647 |
| 2020-02-13 | 52.46 | 44.9647 |
| 2020-02-12 | 52.4 | 44.9133 |
| 2020-02-11 | 52.94 | 45.3761 |
| 2020-02-10 | 52.74 | 45.2047 |
| 2020-02-07 | 52.93 | 45.3676 |
| 2020-02-06 | 52.74 | 45.2047 |
| 2020-02-05 | 53.28 | 45.6676 |
| 2020-02-04 | 52.17 | 44.7161 |
| 2020-02-03 | 52.01 | 44.579 |
| 2020-01-31 | 51.57 | 44.2019 |
| 2020-01-30 | 53.04 | 45.4618 |
| 2020-01-29 | 52.38 | 44.8961 |
| 2020-01-28 | 52.37 | 44.8876 |
| 2020-01-27 | 51.83 | 44.4247 |
| 2020-01-24 | 52.39 | 44.9047 |
| 2020-01-23 | 52.56 | 45.0504 |
| 2020-01-22 | 52.53 | 45.0247 |
| 2020-01-21 | 52.84 | 45.2904 |
| 2020-01-17 | 53.42 | 45.7876 |
| 2020-01-16 | 52.79 | 45.2476 |
| 2020-01-15 | 52.3 | 44.8276 |
| 2020-01-14 | 52.2 | 44.7418 |
| 2020-01-13 | 52.5 | 44.999 |
| 2020-01-10 | 52.07 | 44.6304 |
| 2020-01-09 | 52.5 | 44.999 |
| 2020-01-08 | 52.49 | 44.9904 |
| 2020-01-07 | 52.33 | 44.8533 |
| 2020-01-06 | 52.83 | 45.2818 |
| 2020-01-03 | 52.98 | 45.4104 |
| 2020-01-02 | 53.35 | 45.7275 |
| 2019-12-31 | 52.9 | 45.3418 |
| 2019-12-30 | 52.74 | 45.2047 |
| 2019-12-27 | 52.62 | 45.1018 |
| 2019-12-26 | 52.62 | 45.1018 |
| 2019-12-24 | 52.76 | 45.2218 |
| 2019-12-23 | 52.54 | 45.0333 |
| 2019-12-20 | 53.14 | 45.5476 |
| 2019-12-19 | 52.99 | 45.419 |
| 2019-12-18 | 52.91 | 45.3504 |
| 2019-12-17 | 53.11 | 45.5218 |
| 2019-12-16 | 53.07 | 45.4876 |
| 2019-12-13 | 53.17 | 45.5733 |
| 2019-12-12 | 53.9 | 46.199 |
| 2019-12-11 | 53.05 | 45.4704 |
| 2019-12-10 | 53.16 | 45.5647 |
| 2019-12-09 | 53.05 | 45.4704 |
| 2019-12-06 | 52.99 | 45.419 |
| 2019-12-05 | 52.72 | 45.1876 |
| 2019-12-04 | 52.33 | 44.8533 |
| 2019-12-03 | 51.73 | 44.339 |
| 2019-12-02 | 52.68 | 45.1533 |
| 2019-11-29 | 54.84 | 47.0047 |
| 2019-11-27 | 54.82 | 46.9875 |
| 2019-11-26 | 54.73 | 46.9104 |
| 2019-11-25 | 54.3 | 46.5418 |
| 2019-11-22 | 53.99 | 46.2761 |
| 2019-11-21 | 53.87 | 46.1732 |
| 2019-11-20 | 54.13 | 46.3961 |
| 2019-11-19 | 54.08 | 46.3532 |
| 2019-11-18 | 54.39 | 46.3875 |
| 2019-11-15 | 54.4 | 46.3961 |
| 2019-11-14 | 54.18 | 46.2084 |
| 2019-11-13 | 54.14 | 46.1743 |
| 2019-11-12 | 53.97 | 46.0293 |
| 2019-11-11 | 54.03 | 46.0805 |
| 2019-11-08 | 54.14 | 46.1743 |
| 2019-11-07 | 54.15 | 46.1828 |
| 2019-11-06 | 53.7 | 45.799 |
| 2019-11-05 | 52.94 | 45.1509 |
| 2019-11-04 | 53.45 | 45.5858 |
| 2019-11-01 | 53.61 | 45.7223 |
| 2019-10-31 | 53.16 | 45.3385 |
| 2019-10-30 | 53.36 | 45.5091 |
| 2019-10-29 | 53.58 | 45.6967 |
| 2019-10-28 | 53.51 | 45.637 |
| 2019-10-25 | 53.26 | 45.4238 |
| 2019-10-24 | 52.56 | 44.8268 |
| 2019-10-23 | 52.47 | 44.75 |
| 2019-10-22 | 52.42 | 44.7074 |
| 2019-10-21 | 52.9 | 45.1168 |
| 2019-10-18 | 52.71 | 44.9547 |
| 2019-10-17 | 52.65 | 44.9035 |
| 2019-10-16 | 52.66 | 44.9121 |
| 2019-10-15 | 52.83 | 45.0571 |
| 2019-10-14 | 52.51 | 44.7841 |
| 2019-10-11 | 52.44 | 44.7244 |
| 2019-10-10 | 52.07 | 44.4089 |
| 2019-10-09 | 51.5 | 43.9227 |
| 2019-10-08 | 51.04 | 43.5304 |
| 2019-10-07 | 51.95 | 44.3065 |
| 2019-10-04 | 52.1 | 44.4345 |
| 2019-10-03 | 51.18 | 43.6498 |
| 2019-10-02 | 50.58 | 43.1381 |
| 2019-10-01 | 51.54 | 43.9569 |
| 2019-09-30 | 52.32 | 44.6221 |
| 2019-09-27 | 51.89 | 44.2554 |
| 2019-09-26 | 51.91 | 44.2724 |
| 2019-09-25 | 52.17 | 44.4942 |
| 2019-09-24 | 52.42 | 44.7074 |
| 2019-09-23 | 52.35 | 44.6477 |
| 2019-09-20 | 51.97 | 44.3236 |
| 2019-09-19 | 52.56 | 44.8268 |
| 2019-09-18 | 52.61 | 44.8694 |
| 2019-09-17 | 52.44 | 44.7244 |
| 2019-09-16 | 51.91 | 44.2724 |
| 2019-09-13 | 51.77 | 44.153 |
| 2019-09-12 | 51.47 | 43.8972 |
| 2019-09-11 | 51.4 | 43.8375 |
| 2019-09-10 | 50.97 | 43.4707 |
| 2019-09-09 | 51.08 | 43.5645 |
| 2019-09-06 | 51.57 | 43.9824 |
| 2019-09-05 | 51.13 | 43.6072 |
| 2019-09-04 | 50.79 | 43.3172 |
| 2019-09-03 | 50.38 | 42.9675 |
| 2019-08-30 | 50.18 | 42.797 |
| 2019-08-29 | 49.6 | 42.3023 |
| 2019-08-28 | 49.12 | 41.8929 |
| 2019-08-27 | 48.98 | 41.7735 |
| 2019-08-26 | 48.95 | 41.7479 |
| 2019-08-23 | 48.36 | 41.2447 |
| 2019-08-22 | 49.51 | 42.2255 |
| 2019-08-21 | 48.98 | 41.7735 |
| 2019-08-20 | 51.86 | 44.2298 |
| 2019-08-19 | 52.68 | 44.6988 |
| 2019-08-16 | 52.65 | 44.6734 |
| 2019-08-15 | 52.07 | 44.1813 |
| 2019-08-14 | 51.28 | 43.5109 |
| 2019-08-13 | 52.92 | 44.9025 |
| 2019-08-12 | 52.32 | 44.3934 |
| 2019-08-09 | 52.88 | 44.8686 |
| 2019-08-08 | 52.88 | 44.8686 |
| 2019-08-07 | 52.11 | 44.2152 |
| 2019-08-06 | 52.03 | 44.1473 |
| 2019-08-05 | 51.36 | 43.5788 |
| 2019-08-02 | 52.53 | 44.5716 |
| 2019-08-01 | 52.31 | 44.3849 |
| 2019-07-31 | 52.64 | 44.6649 |
| 2019-07-30 | 52.88 | 44.8686 |
| 2019-07-29 | 52.96 | 44.9364 |
| 2019-07-26 | 53.89 | 45.7255 |
| 2019-07-25 | 53.77 | 45.6237 |
| 2019-07-24 | 53.92 | 45.751 |
| 2019-07-23 | 55.19 | 46.8286 |
| 2019-07-22 | 55.06 | 46.7183 |
| 2019-07-19 | 55 | 46.6674 |
| 2019-07-18 | 56.13 | 47.6262 |
| 2019-07-17 | 55.64 | 47.2104 |
| 2019-07-16 | 56.11 | 47.6092 |
| 2019-07-15 | 56.57 | 47.9995 |
| 2019-07-12 | 56.89 | 48.271 |
| 2019-07-11 | 56.36 | 47.8213 |
| 2019-07-10 | 56.51 | 47.9486 |
| 2019-07-09 | 56.53 | 47.9656 |
| 2019-07-08 | 56.65 | 48.0674 |
| 2019-07-05 | 56.81 | 48.2031 |
| 2019-07-03 | 56.85 | 48.2371 |
| 2019-07-02 | 56.21 | 47.694 |
| 2019-07-01 | 55.82 | 47.3631 |
| 2019-06-28 | 54.81 | 46.5062 |
| 2019-06-27 | 54.55 | 46.2855 |
| 2019-06-26 | 54.24 | 46.0225 |
| 2019-06-25 | 54.95 | 46.6249 |
| 2019-06-24 | 55.02 | 46.6843 |
| 2019-06-21 | 54.95 | 46.6249 |
| 2019-06-20 | 55.34 | 46.9559 |
| 2019-06-19 | 55.14 | 46.7862 |
| 2019-06-18 | 54.92 | 46.5995 |
| 2019-06-17 | 54.55 | 46.2855 |
| 2019-06-14 | 55.04 | 46.7013 |
| 2019-06-13 | 54.47 | 46.2177 |
| 2019-06-12 | 54.38 | 46.1413 |
| 2019-06-11 | 54.04 | 45.8528 |
| 2019-06-10 | 54.35 | 46.1158 |
| 2019-06-07 | 54.55 | 46.2855 |
| 2019-06-06 | 53.82 | 45.6661 |
| 2019-06-05 | 53.76 | 45.6152 |
| 2019-06-04 | 53 | 44.9704 |
| 2019-06-03 | 52.43 | 44.4867 |
| 2019-05-31 | 51.3 | 43.5279 |
| 2019-05-30 | 51.57 | 43.757 |
| 2019-05-29 | 51.43 | 43.6382 |
| 2019-05-28 | 51.3 | 43.5279 |
| 2019-05-24 | 52.01 | 44.1304 |
| 2019-05-23 | 51.52 | 43.7146 |
| 2019-05-22 | 52.21 | 44.3001 |
| 2019-05-21 | 51.95 | 44.0794 |
| 2019-05-20 | 52.16 | 44.0285 |
| 2019-05-17 | 52.18 | 44.0454 |
| 2019-05-16 | 51.93 | 43.8344 |
| 2019-05-15 | 51.31 | 43.3111 |
| 2019-05-14 | 51.13 | 43.1591 |
| 2019-05-13 | 50.47 | 42.602 |
| 2019-05-10 | 51.27 | 43.2773 |
| 2019-05-09 | 50.49 | 42.6189 |
| 2019-05-08 | 50.24 | 42.4079 |
| 2019-05-07 | 50.11 | 42.2981 |
| 2019-05-06 | 50.52 | 42.6442 |
| 2019-05-03 | 50.49 | 42.6189 |
| 2019-05-02 | 50.25 | 42.4163 |
| 2019-05-01 | 50.22 | 42.391 |
| 2019-04-30 | 50.38 | 42.526 |
| 2019-04-29 | 49.72 | 41.9689 |
| 2019-04-26 | 49.53 | 41.8085 |
| 2019-04-25 | 49.18 | 41.5131 |
| 2019-04-24 | 48.89 | 41.2683 |
| 2019-04-23 | 48.91 | 41.2852 |
| 2019-04-22 | 48.56 | 40.9898 |
| 2019-04-18 | 48.92 | 41.2936 |
| 2019-04-17 | 49.04 | 41.3949 |
| 2019-04-16 | 49.59 | 41.8592 |
| 2019-04-15 | 48.95 | 41.319 |
| 2019-04-12 | 49.51 | 41.7917 |
| 2019-04-11 | 49.37 | 41.6735 |
| 2019-04-10 | 49.21 | 41.5384 |
| 2019-04-09 | 49.04 | 41.3949 |
| 2019-04-08 | 49.12 | 41.4625 |
| 2019-04-05 | 49 | 41.3612 |
| 2019-04-04 | 48.78 | 41.1755 |
| 2019-04-03 | 48.76 | 41.1586 |
| 2019-04-02 | 49.25 | 41.5722 |
| 2019-04-01 | 49.88 | 42.104 |
| 2019-03-29 | 50 | 42.2053 |
| 2019-03-28 | 49.7 | 41.952 |
| 2019-03-27 | 49.82 | 42.0533 |
| 2019-03-26 | 49.83 | 42.0618 |
| 2019-03-25 | 49.52 | 41.8001 |
| 2019-03-22 | 49.46 | 41.7494 |
| 2019-03-21 | 49.97 | 42.18 |
| 2019-03-20 | 49.46 | 41.7494 |
| 2019-03-19 | 50.1 | 42.2897 |
| 2019-03-18 | 50.25 | 42.4163 |
| 2019-03-15 | 49.95 | 42.1631 |
| 2019-03-14 | 49.7 | 41.952 |
| 2019-03-13 | 49.39 | 41.6904 |
| 2019-03-12 | 49.16 | 41.4962 |
| 2019-03-11 | 49.07 | 41.4203 |
| 2019-03-08 | 48.55 | 40.9813 |
| 2019-03-07 | 48.63 | 41.0489 |
| 2019-03-06 | 48.95 | 41.319 |
| 2019-03-05 | 49.15 | 41.4878 |
| 2019-03-04 | 49.06 | 41.4118 |
| 2019-03-01 | 49.17 | 41.5047 |
| 2019-02-28 | 49.14 | 41.4793 |
| 2019-02-27 | 48.99 | 41.3527 |
| 2019-02-26 | 48.91 | 41.2852 |
| 2019-02-25 | 48.96 | 41.3274 |
| 2019-02-22 | 48.75 | 41.1501 |
| 2019-02-21 | 48.9 | 41.2768 |
| 2019-02-20 | 49.12 | 41.4625 |
| 2019-02-19 | 48.99 | 41.3527 |
| 2019-02-15 | 49.28 | 41.3696 |
| 2019-02-14 | 48.6 | 40.7988 |
| 2019-02-13 | 49.02 | 41.1514 |
| 2019-02-12 | 48.94 | 41.0842 |
| 2019-02-11 | 48.27 | 40.5217 |
| 2019-02-08 | 48.18 | 40.4462 |
| 2019-02-07 | 48.45 | 40.6728 |
| 2019-02-06 | 48.4 | 40.6309 |
| 2019-02-05 | 48.22 | 40.4798 |
| 2019-02-04 | 48.02 | 40.3119 |
| 2019-02-01 | 47.94 | 40.2447 |
| 2019-01-31 | 47.7 | 40.0432 |
| 2019-01-30 | 47.38 | 39.7746 |
| 2019-01-29 | 47.11 | 39.5479 |
| 2019-01-28 | 47.35 | 39.7494 |
| 2019-01-25 | 47.57 | 39.9341 |
| 2019-01-24 | 47.33 | 39.7326 |
| 2019-01-23 | 47.64 | 39.9929 |
| 2019-01-22 | 47.39 | 39.783 |
| 2019-01-18 | 47.7 | 40.0432 |
| 2019-01-17 | 47.32 | 39.7242 |
| 2019-01-16 | 46.81 | 39.2961 |
| 2019-01-15 | 46.4 | 38.9519 |
| 2019-01-14 | 45.93 | 38.5573 |
| 2019-01-11 | 45.69 | 38.3559 |
| 2019-01-10 | 45.77 | 38.423 |
| 2019-01-09 | 45.2 | 37.9445 |
| 2019-01-08 | 45.3 | 38.0285 |
| 2019-01-07 | 45.16 | 37.9109 |
| 2019-01-04 | 44.92 | 37.7095 |
| 2019-01-03 | 44.37 | 37.2477 |
| 2019-01-02 | 45.52 | 38.2132 |
| 2018-12-31 | 45.56 | 38.2467 |
| 2018-12-28 | 44.95 | 37.7347 |
| 2018-12-27 | 44.98 | 37.7598 |
| 2018-12-26 | 44.14 | 37.0547 |
| 2018-12-24 | 42.33 | 35.5352 |
| 2018-12-21 | 43.23 | 36.2907 |
| 2018-12-20 | 43.4 | 36.4335 |
| 2018-12-19 | 43.98 | 36.9204 |
| 2018-12-18 | 44.54 | 37.3905 |
| 2018-12-17 | 44.32 | 37.2058 |
| 2018-12-14 | 44.61 | 37.4492 |
| 2018-12-13 | 45.75 | 38.4062 |
| 2018-12-12 | 42.9 | 36.0137 |
| 2018-12-11 | 42.64 | 35.7955 |
| 2018-12-10 | 43.04 | 36.1313 |
| 2018-12-07 | 43.25 | 36.3075 |
| 2018-12-06 | 43.55 | 36.5594 |
| 2018-12-04 | 44.29 | 37.1806 |
| 2018-12-03 | 46.07 | 38.6749 |
| 2018-11-30 | 45.74 | 38.3978 |
| 2018-11-29 | 45.4 | 38.1124 |
| 2018-11-28 | 45.36 | 38.0788 |
| 2018-11-27 | 44.55 | 37.3989 |
| 2018-11-26 | 44.61 | 37.4492 |
| 2018-11-23 | 44.47 | 37.3317 |
| 2018-11-21 | 44.39 | 37.2645 |
| 2018-11-20 | 44.29 | 37.1806 |
| 2018-11-19 | 45.37 | 37.869 |
| 2018-11-16 | 44.57 | 37.2012 |
| 2018-11-15 | 44.27 | 36.9508 |
| 2018-11-14 | 43.95 | 36.6837 |
| 2018-11-13 | 44.37 | 37.0343 |
| 2018-11-12 | 44.44 | 37.0927 |
| 2018-11-09 | 45.04 | 37.5935 |
| 2018-11-08 | 45.21 | 37.7354 |
| 2018-11-07 | 45.06 | 37.6102 |
| 2018-11-06 | 43.99 | 36.7171 |
| 2018-11-05 | 43.71 | 36.4834 |
| 2018-11-02 | 42.9 | 35.8073 |
| 2018-11-01 | 42.87 | 35.7823 |
| 2018-10-31 | 43.07 | 35.9492 |
| 2018-10-30 | 43.14 | 36.0077 |
| 2018-10-29 | 42.28 | 35.2898 |
| 2018-10-26 | 41.7 | 34.8057 |
| 2018-10-25 | 42.19 | 35.2147 |
| 2018-10-24 | 42.7 | 35.6404 |
| 2018-10-23 | 44.26 | 36.9425 |
| 2018-10-22 | 44.28 | 36.9592 |
| 2018-10-19 | 44.47 | 37.1178 |
| 2018-10-18 | 44.2 | 36.8924 |
| 2018-10-17 | 44.72 | 37.3264 |
| 2018-10-16 | 44.18 | 36.8757 |
| 2018-10-15 | 43.82 | 36.5752 |
| 2018-10-12 | 44.05 | 36.7672 |
| 2018-10-11 | 44.49 | 37.1345 |
| 2018-10-10 | 46.33 | 38.6702 |
| 2018-10-09 | 47.41 | 39.5717 |
| 2018-10-08 | 47.13 | 39.338 |
| 2018-10-05 | 46.5 | 38.8121 |
| 2018-10-04 | 46.6 | 38.8956 |
| 2018-10-03 | 46.87 | 39.121 |
| 2018-10-02 | 47.09 | 39.3046 |
| 2018-10-01 | 47.16 | 39.363 |
| 2018-09-28 | 47.07 | 39.2879 |
| 2018-09-27 | 47.05 | 39.2712 |
| 2018-09-26 | 47.04 | 39.2629 |
| 2018-09-25 | 47.7 | 39.8138 |
| 2018-09-24 | 47.7 | 39.8138 |
| 2018-09-21 | 48.04 | 40.0975 |
| 2018-09-20 | 47.89 | 39.9724 |
| 2018-09-19 | 47.68 | 39.7971 |
| 2018-09-18 | 47.26 | 39.4465 |
| 2018-09-17 | 47.05 | 39.2712 |
| 2018-09-14 | 47.21 | 39.4048 |
| 2018-09-13 | 46.7 | 38.9791 |
| 2018-09-12 | 46.31 | 38.6536 |
| 2018-09-11 | 46.63 | 38.9207 |
| 2018-09-10 | 46.77 | 39.0375 |
| 2018-09-07 | 46.82 | 39.0792 |
| 2018-09-06 | 46.89 | 39.1377 |
| 2018-09-05 | 47.08 | 39.2963 |
| 2018-09-04 | 46.57 | 38.8706 |
| 2018-08-31 | 46.24 | 38.5951 |
| 2018-08-30 | 46.51 | 38.8205 |
| 2018-08-29 | 46.94 | 39.1794 |
| 2018-08-28 | 46.78 | 39.0459 |
| 2018-08-27 | 46.97 | 39.2044 |
| 2018-08-24 | 46.67 | 38.954 |
| 2018-08-23 | 46.39 | 38.7203 |
| 2018-08-22 | 46.6 | 38.8956 |
| 2018-08-21 | 46.92 | 39.1627 |
| 2018-08-20 | 46.78 | 38.8288 |
| 2018-08-17 | 46.76 | 38.8122 |
| 2018-08-16 | 46.5 | 38.5964 |
| 2018-08-15 | 46.29 | 38.4221 |
| 2018-08-14 | 46.51 | 38.6047 |
| 2018-08-13 | 46.3 | 38.4304 |
| 2018-08-10 | 46.48 | 38.5798 |
| 2018-08-09 | 46.76 | 38.8122 |
| 2018-08-08 | 46.87 | 38.9035 |
| 2018-08-07 | 46.7 | 38.7624 |
| 2018-08-06 | 46.64 | 38.7126 |
| 2018-08-03 | 46.59 | 38.6711 |
| 2018-08-02 | 46.36 | 38.4802 |
| 2018-08-01 | 46.73 | 38.7873 |
| 2018-07-31 | 46.54 | 38.6296 |
| 2018-07-30 | 46.33 | 38.4553 |
| 2018-07-27 | 46.31 | 38.4387 |
| 2018-07-26 | 44.41 | 36.8617 |
| 2018-07-25 | 43.78 | 36.3387 |
| 2018-07-24 | 43.68 | 36.2557 |
| 2018-07-23 | 43.48 | 36.0897 |
| 2018-07-20 | 43.06 | 35.7411 |
| 2018-07-19 | 42.89 | 35.6 |
| 2018-07-18 | 43.26 | 35.9071 |
| 2018-07-17 | 42.94 | 35.6415 |
| 2018-07-16 | 42.78 | 35.5087 |
| 2018-07-13 | 42.6 | 35.3593 |
| 2018-07-12 | 42.48 | 35.2597 |
| 2018-07-11 | 42.49 | 35.268 |
| 2018-07-10 | 43.22 | 35.8739 |
| 2018-07-09 | 43.36 | 35.9901 |
| 2018-07-06 | 42.91 | 35.6166 |
| 2018-07-05 | 43.04 | 35.7245 |
| 2018-07-03 | 42.9 | 35.6083 |
| 2018-07-02 | 42.89 | 35.6 |
| 2018-06-29 | 43.02 | 35.7079 |
| 2018-06-28 | 43.21 | 35.8656 |
| 2018-06-27 | 43.41 | 36.0316 |
| 2018-06-26 | 44 | 36.5214 |
| 2018-06-25 | 44.08 | 36.5878 |
| 2018-06-22 | 44.19 | 36.6791 |
| 2018-06-21 | 44.43 | 36.8783 |
| 2018-06-20 | 44.72 | 37.119 |
| 2018-06-19 | 45 | 37.3514 |
| 2018-06-18 | 45.17 | 37.4925 |
| 2018-06-15 | 45.75 | 37.9739 |
| 2018-06-14 | 45.68 | 37.9158 |
| 2018-06-13 | 45.68 | 37.9158 |
| 2018-06-12 | 45.74 | 37.9656 |
| 2018-06-11 | 45.75 | 37.9739 |
| 2018-06-08 | 45.89 | 38.0901 |
| 2018-06-07 | 45.68 | 37.9158 |
| 2018-06-06 | 45.7 | 37.9324 |
| 2018-06-05 | 45.45 | 37.7249 |
| 2018-06-04 | 45.43 | 37.7083 |
| 2018-06-01 | 45.4 | 37.6834 |
| 2018-05-31 | 45.06 | 37.4012 |
| 2018-05-30 | 45.56 | 37.8162 |
| 2018-05-29 | 44.57 | 36.9945 |
| 2018-05-25 | 45.34 | 37.6336 |
| 2018-05-24 | 45.31 | 37.6087 |
| 2018-05-23 | 45.31 | 37.6087 |
| 2018-05-22 | 45.58 | 37.8328 |
| 2018-05-21 | 45.75 | 37.7581 |
| 2018-05-18 | 45.39 | 37.461 |
| 2018-05-17 | 45.53 | 37.5765 |
| 2018-05-16 | 45.41 | 37.4775 |
| 2018-05-15 | 45.1 | 37.2216 |
| 2018-05-14 | 45.24 | 37.3372 |
| 2018-05-11 | 45.23 | 37.3289 |
| 2018-05-10 | 45.35 | 37.428 |
| 2018-05-09 | 44.75 | 36.9328 |
| 2018-05-08 | 44.82 | 36.9906 |
| 2018-05-07 | 44.59 | 36.8007 |
| 2018-05-04 | 44.81 | 36.9823 |
| 2018-05-03 | 44.45 | 36.6852 |
| 2018-05-02 | 45.05 | 37.1804 |
| 2018-05-01 | 45.4 | 37.4692 |
| 2018-04-30 | 45.57 | 37.6095 |
| 2018-04-27 | 45.89 | 37.8736 |
| 2018-04-26 | 45.68 | 37.7003 |
| 2018-04-25 | 45.41 | 37.4775 |
| 2018-04-24 | 45.17 | 37.2794 |
| 2018-04-23 | 45.3 | 37.3867 |
| 2018-04-20 | 45.28 | 37.3702 |
| 2018-04-19 | 45.23 | 37.3289 |
| 2018-04-18 | 45.02 | 37.1556 |
| 2018-04-17 | 45.18 | 37.2877 |
| 2018-04-16 | 44.77 | 36.9493 |
| 2018-04-13 | 44.56 | 36.776 |
| 2018-04-12 | 44.65 | 36.8503 |
| 2018-04-11 | 44.19 | 36.4706 |
| 2018-04-10 | 44.38 | 36.6274 |
| 2018-04-09 | 43.59 | 35.9754 |
| 2018-04-06 | 43.37 | 35.7939 |
| 2018-04-05 | 43.7 | 36.0662 |
| 2018-04-04 | 44.24 | 36.5119 |
| 2018-04-03 | 43.69 | 36.058 |
| 2018-04-02 | 42.97 | 35.4637 |
| 2018-03-29 | 43.76 | 36.1157 |
| 2018-03-28 | 43.55 | 35.9424 |
| 2018-03-27 | 43.48 | 35.8846 |
| 2018-03-26 | 44.09 | 36.3881 |
| 2018-03-23 | 43.35 | 35.7773 |
| 2018-03-22 | 44.37 | 36.6192 |
| 2018-03-21 | 45.37 | 37.4445 |
| 2018-03-20 | 45.43 | 37.494 |
| 2018-03-19 | 44.7 | 36.8915 |
| 2018-03-16 | 45.245 | 37.3413 |
| 2018-03-15 | 45.01 | 37.1474 |
| 2018-03-14 | 45.105 | 37.2258 |
| 2018-03-13 | 45.375 | 37.4486 |
| 2018-03-12 | 45.415 | 37.4816 |
| 2018-03-09 | 45.84 | 37.8324 |
| 2018-03-08 | 44.995 | 37.135 |
| 2018-03-07 | 44.385 | 36.6316 |
| 2018-03-06 | 44.39 | 36.6357 |
| 2018-03-05 | 44.125 | 36.417 |
| 2018-03-02 | 43.755 | 36.1116 |
| 2018-03-01 | 43.83 | 36.1735 |
| 2018-02-28 | 44.44 | 36.6769 |
| 2018-02-27 | 44.995 | 37.135 |
| 2018-02-26 | 45.38 | 37.4527 |
| 2018-02-23 | 44.785 | 36.9617 |
| 2018-02-22 | 44.265 | 36.5325 |
| 2018-02-21 | 44.44 | 36.6769 |
| 2018-02-20 | 44.46 | 36.6934 |
| 2018-02-16 | 44.825 | 36.7801 |
| 2018-02-15 | 44.21 | 36.2755 |
| 2018-02-14 | 43.825 | 35.9596 |
| 2018-02-13 | 43.035 | 35.3114 |
| 2018-02-12 | 42.565 | 34.9257 |
| 2018-02-09 | 42.385 | 34.778 |
| 2018-02-08 | 41.625 | 34.1544 |
| 2018-02-07 | 42.8 | 35.1185 |
| 2018-02-06 | 42.81 | 35.1268 |
| 2018-02-05 | 43.105 | 35.3688 |
| 2018-02-02 | 44.475 | 36.4929 |
| 2018-02-01 | 44.845 | 36.7965 |
| 2018-01-31 | 44.1 | 36.1852 |
| 2018-01-30 | 44.285 | 36.337 |
| 2018-01-29 | 44.775 | 36.7391 |
| 2018-01-26 | 45.495 | 37.3298 |
| 2018-01-25 | 44.71 | 36.6857 |
| 2018-01-24 | 44.215 | 36.2796 |
| 2018-01-23 | 44.04 | 36.136 |
| 2018-01-22 | 43.845 | 35.976 |
| 2018-01-19 | 43.41 | 35.6191 |
| 2018-01-18 | 43.22 | 35.4632 |
| 2018-01-17 | 43.91 | 36.0293 |
| 2018-01-16 | 43.195 | 35.4427 |
| 2018-01-12 | 42.47 | 34.8478 |
| 2018-01-11 | 45.845 | 37.617 |
| 2018-01-10 | 45.37 | 37.2273 |
| 2018-01-09 | 45 | 36.9237 |
| 2018-01-08 | 44.98 | 36.9073 |
| 2018-01-05 | 44.865 | 36.8129 |
| 2018-01-04 | 44.57 | 36.5709 |
| 2018-01-03 | 44.115 | 36.1975 |
| 2018-01-02 | 43.985 | 36.0909 |
| 2017-12-29 | 43.89 | 36.0129 |
| 2017-12-28 | 44.115 | 36.1975 |
| 2017-12-27 | 43.855 | 35.9842 |
| 2017-12-26 | 43.82 | 35.9555 |
| 2017-12-22 | 43.605 | 35.7791 |
| 2017-12-21 | 43.555 | 35.738 |
| 2017-12-20 | 43.68 | 35.8406 |
| 2017-12-19 | 43.99 | 36.095 |
| 2017-12-18 | 44.145 | 36.2221 |
| 2017-12-15 | 44.63 | 36.6201 |
| 2017-12-14 | 44.21 | 36.2755 |
| 2017-12-13 | 44.245 | 36.3042 |
| 2017-12-12 | 44.38 | 36.415 |
| 2017-12-11 | 44.24 | 36.3001 |
| 2017-12-08 | 44.08 | 36.1688 |
| 2017-12-07 | 43.97 | 36.0786 |
| 2017-12-06 | 43.805 | 35.9432 |
| 2017-12-05 | 43.92 | 36.0375 |
| 2017-12-04 | 44.07 | 36.1606 |
| 2017-12-01 | 43.8 | 35.9391 |
| 2017-11-30 | 43.82 | 35.9555 |
| 2017-11-29 | 43.595 | 35.7709 |
| 2017-11-28 | 43.135 | 35.3934 |
| 2017-11-27 | 42.72 | 35.0529 |
| 2017-11-24 | 42.5 | 34.8724 |
| 2017-11-22 | 42.525 | 34.8929 |
| 2017-11-21 | 42.54 | 34.9052 |
| 2017-11-20 | 42.34 | 34.7411 |
| 2017-11-17 | 41.925 | 34.4006 |
| 2017-11-16 | 42.155 | 34.5893 |
| 2017-11-15 | 42.22 | 34.6426 |
| 2017-11-14 | 42.135 | 34.5729 |
| 2017-11-13 | 42.2 | 34.4416 |
| 2017-11-10 | 41.72 | 34.0498 |
| 2017-11-09 | 42.04 | 34.311 |
| 2017-11-08 | 41.995 | 34.2743 |
| 2017-11-07 | 41.905 | 34.2008 |
| 2017-11-06 | 42.285 | 34.511 |
| 2017-11-03 | 41.99 | 34.2702 |
| 2017-11-02 | 42.205 | 34.4457 |
| 2017-11-01 | 42.145 | 34.3967 |
| 2017-10-31 | 41.945 | 34.2335 |
| 2017-10-30 | 41.915 | 34.209 |
| 2017-10-27 | 41.97 | 34.2539 |
| 2017-10-26 | 41.815 | 34.1274 |
| 2017-10-25 | 42.035 | 34.3069 |
| 2017-10-24 | 42.28 | 34.5069 |
| 2017-10-23 | 42.16 | 34.409 |
| 2017-10-20 | 41.925 | 34.2172 |
| 2017-10-19 | 42.225 | 34.462 |
| 2017-10-18 | 41.88 | 34.1804 |
| 2017-10-17 | 41.88 | 34.1804 |
| 2017-10-16 | 42.09 | 34.3518 |
| 2017-10-13 | 42.005 | 34.2825 |
| 2017-10-12 | 41.97 | 34.2539 |
| 2017-10-11 | 41.94 | 34.2294 |
| 2017-10-10 | 41.81 | 34.1233 |
| 2017-10-09 | 41.29 | 33.6989 |
| 2017-10-06 | 41.135 | 33.5724 |
| 2017-10-05 | 41.245 | 33.6622 |
| 2017-10-04 | 41.06 | 33.5112 |
| 2017-10-03 | 41.115 | 33.5561 |
| 2017-10-02 | 40.985 | 33.45 |
| 2017-09-29 | 40.695 | 33.2133 |
| 2017-09-28 | 41.15 | 33.5847 |
| 2017-09-27 | 41.89 | 34.1886 |
| 2017-09-26 | 41.77 | 34.0907 |
| 2017-09-25 | 42.13 | 34.3845 |
| 2017-09-22 | 41.97 | 34.2539 |
| 2017-09-21 | 41.815 | 34.1274 |
| 2017-09-20 | 41.96 | 34.2457 |
| 2017-09-19 | 41.82 | 34.1315 |
| 2017-09-18 | 41.575 | 33.9315 |
| 2017-09-15 | 41.405 | 33.7928 |
| 2017-09-14 | 41.055 | 33.5071 |
| 2017-09-13 | 41.02 | 33.4786 |
| 2017-09-12 | 41.12 | 33.5602 |
| 2017-09-11 | 41.235 | 33.654 |
| 2017-09-08 | 40.59 | 33.1276 |
| 2017-09-07 | 40.275 | 32.8705 |
| 2017-09-06 | 40.84 | 33.3316 |
| 2017-09-05 | 40.76 | 33.2664 |
| 2017-09-01 | 41.45 | 33.8295 |
| 2017-08-31 | 41.275 | 33.6867 |
| 2017-08-30 | 41.03 | 33.4867 |
| 2017-08-29 | 40.855 | 33.3439 |
| 2017-08-28 | 40.4 | 32.9725 |
| 2017-08-25 | 40.455 | 33.0174 |
| 2017-08-24 | 40.195 | 32.8052 |
| 2017-08-23 | 40.03 | 32.6706 |
| 2017-08-22 | 40.085 | 32.7155 |
| 2017-08-21 | 39.855 | 32.5277 |
| 2017-08-18 | 39.92 | 32.4053 |
| 2017-08-17 | 39.915 | 32.4012 |
| 2017-08-16 | 40.41 | 32.8031 |
| 2017-08-15 | 40.63 | 32.9817 |
| 2017-08-14 | 40.625 | 32.9776 |
| 2017-08-11 | 40.375 | 32.7747 |
| 2017-08-10 | 40.41 | 32.8031 |
| 2017-08-09 | 40.885 | 33.1886 |
| 2017-08-08 | 40.62 | 32.9735 |
| 2017-08-07 | 40.55 | 32.9167 |
| 2017-08-04 | 40.58 | 32.9411 |
| 2017-08-03 | 40.485 | 32.864 |
| 2017-08-02 | 40.58 | 32.9411 |
| 2017-08-01 | 40.445 | 32.8315 |
| 2017-07-31 | 39.875 | 32.3688 |
| 2017-07-28 | 39.69 | 32.2186 |
| 2017-07-27 | 38.56 | 31.3013 |
| 2017-07-26 | 38.675 | 31.3947 |
| 2017-07-25 | 39.03 | 31.6828 |
| 2017-07-24 | 38.81 | 31.5043 |
| 2017-07-21 | 38.785 | 31.484 |
| 2017-07-20 | 38.84 | 31.5286 |
| 2017-07-19 | 38.945 | 31.6138 |
| 2017-07-18 | 38.935 | 31.6057 |
| 2017-07-17 | 38.875 | 31.557 |
| 2017-07-14 | 38.935 | 31.6057 |
| 2017-07-13 | 38.95 | 31.6179 |
| 2017-07-12 | 38.825 | 31.5164 |
| 2017-07-11 | 38.82 | 31.5124 |
| 2017-07-10 | 38.825 | 31.5164 |
| 2017-07-07 | 38.99 | 31.6504 |
| 2017-07-06 | 38.765 | 31.4677 |
| 2017-07-05 | 39.15 | 31.7803 |
| 2017-07-03 | 39.21 | 31.829 |
| 2017-06-30 | 38.84 | 31.5286 |
| 2017-06-29 | 38.8 | 31.4961 |
| 2017-06-28 | 39.155 | 31.7843 |
| 2017-06-27 | 38.885 | 31.5651 |
| 2017-06-26 | 38.755 | 31.4596 |
| 2017-06-23 | 38.8 | 31.4961 |
| 2017-06-22 | 38.66 | 31.3825 |
| 2017-06-21 | 38.985 | 31.6463 |
| 2017-06-20 | 39.355 | 31.9467 |
| 2017-06-19 | 39.63 | 32.1699 |
| 2017-06-16 | 39.19 | 31.8127 |
| 2017-06-15 | 38.9 | 31.5773 |
| 2017-06-14 | 39.05 | 31.6991 |
| 2017-06-13 | 38.95 | 31.6179 |
| 2017-06-12 | 38.81 | 31.5043 |
| 2017-06-09 | 39 | 31.6585 |
| 2017-06-08 | 37.6 | 30.522 |
| 2017-06-07 | 37.465 | 30.4124 |
| 2017-06-06 | 37.395 | 30.3556 |
| 2017-06-05 | 37.88 | 30.7493 |
| 2017-06-02 | 37.965 | 30.8183 |
| 2017-06-01 | 37.965 | 30.8183 |
| 2017-05-31 | 37.69 | 30.5951 |
| 2017-05-30 | 37.57 | 30.4977 |
| 2017-05-26 | 37.42 | 30.3759 |
| 2017-05-25 | 37.355 | 30.3232 |
| 2017-05-24 | 36.915 | 29.966 |
| 2017-05-23 | 37.065 | 30.0877 |
| 2017-05-22 | 36.95 | 29.9944 |
| 2017-05-19 | 36.935 | 29.8077 |
| 2017-05-18 | 36.86 | 29.7472 |
| 2017-05-17 | 36.81 | 29.7068 |
| 2017-05-16 | 36.87 | 29.7552 |
| 2017-05-15 | 36.865 | 29.7512 |
| 2017-05-12 | 36.715 | 29.6301 |
| 2017-05-11 | 36.98 | 29.844 |
| 2017-05-10 | 37.215 | 30.0337 |
| 2017-05-09 | 36.93 | 29.8037 |
| 2017-05-08 | 37.165 | 29.9933 |
| 2017-05-05 | 37.175 | 30.0014 |
| 2017-05-04 | 37.195 | 30.0175 |
| 2017-05-03 | 37.38 | 30.1668 |
| 2017-05-02 | 37.51 | 30.2717 |
| 2017-05-01 | 37.22 | 30.0377 |
| 2017-04-28 | 37.44 | 30.2152 |
| 2017-04-27 | 37.525 | 30.2838 |
| 2017-04-26 | 37.4 | 30.183 |
| 2017-04-25 | 37.505 | 30.2677 |
| 2017-04-24 | 37.325 | 30.1224 |
| 2017-04-21 | 36.995 | 29.8561 |
| 2017-04-20 | 37.085 | 29.9287 |
| 2017-04-19 | 36.785 | 29.6866 |
| 2017-04-18 | 36.94 | 29.8117 |
| 2017-04-17 | 36.765 | 29.6705 |
| 2017-04-13 | 36.5 | 29.4566 |
| 2017-04-12 | 36.675 | 29.5979 |
| 2017-04-11 | 36.875 | 29.7593 |
| 2017-04-10 | 36.775 | 29.6786 |
| 2017-04-07 | 36.45 | 29.4163 |
| 2017-04-06 | 36.475 | 29.4365 |
| 2017-04-05 | 36.095 | 29.1298 |
| 2017-04-04 | 36.305 | 29.2993 |
| 2017-04-03 | 36.33 | 29.3194 |
| 2017-03-31 | 36.21 | 29.2226 |
| 2017-03-30 | 36.16 | 29.1822 |
| 2017-03-29 | 35.79 | 28.8836 |
| 2017-03-28 | 36.155 | 29.1782 |
| 2017-03-27 | 35.92 | 28.9886 |
| 2017-03-24 | 35.995 | 29.0491 |
| 2017-03-23 | 36 | 29.0531 |
| 2017-03-22 | 35.82 | 28.9078 |
| 2017-03-21 | 35.705 | 28.815 |
| 2017-03-20 | 36.12 | 29.15 |
| 2017-03-17 | 36.265 | 29.267 |
| 2017-03-16 | 36.2 | 29.2145 |
| 2017-03-15 | 36.175 | 29.1943 |
| 2017-03-14 | 35.92 | 28.9886 |
| 2017-03-13 | 36.025 | 29.0733 |
| 2017-03-10 | 36.01 | 29.0612 |
| 2017-03-09 | 36.045 | 29.0894 |
| 2017-03-08 | 35.945 | 29.0087 |
| 2017-03-07 | 35.975 | 29.0329 |
| 2017-03-06 | 36.095 | 29.1298 |
| 2017-03-03 | 36.135 | 29.1621 |
| 2017-03-02 | 36.095 | 29.1298 |
| 2017-03-01 | 36.49 | 29.4486 |
| 2017-02-28 | 36.175 | 29.1943 |
| 2017-02-27 | 36.165 | 29.1863 |
| 2017-02-24 | 35.855 | 28.9361 |
| 2017-02-23 | 35.86 | 28.9401 |
| 2017-02-22 | 35.58 | 28.7142 |
| 2017-02-21 | 35.71 | 28.8191 |
| 2017-02-17 | 35.55 | 28.6899 |
| 2017-02-16 | 35.595 | 28.7263 |
| 2017-02-15 | 35.5 | 28.6496 |
| 2017-02-14 | 35.52 | 28.6657 |
| 2017-02-13 | 35.49 | 28.6415 |
| 2017-02-10 | 34.99 | 28.0645 |
| 2017-02-09 | 34.95 | 28.0324 |
| 2017-02-08 | 34.82 | 27.9282 |
| 2017-02-07 | 34.485 | 27.6595 |
| 2017-02-06 | 34.465 | 27.6434 |
| 2017-02-03 | 34.305 | 27.5151 |
| 2017-02-02 | 33.915 | 27.2023 |
| 2017-02-01 | 33.57 | 26.9256 |
| 2017-01-31 | 34.995 | 28.0685 |
| 2017-01-30 | 35.175 | 28.2129 |
| 2017-01-27 | 35.135 | 28.1808 |
| 2017-01-26 | 35.28 | 28.2971 |
| 2017-01-25 | 35.23 | 28.257 |
| 2017-01-24 | 34.91 | 28.0003 |
| 2017-01-23 | 34.675 | 27.8118 |
| 2017-01-20 | 35.04 | 28.1046 |
| 2017-01-19 | 34.73 | 27.856 |
| 2017-01-18 | 34.985 | 28.0605 |
| 2017-01-17 | 34.94 | 28.0244 |
| 2017-01-13 | 34.82 | 27.9282 |
| 2017-01-12 | 34.785 | 27.9001 |
| 2017-01-11 | 34.93 | 28.0164 |
| 2017-01-10 | 34.715 | 27.8439 |
| 2017-01-09 | 34.76 | 27.88 |
| 2017-01-06 | 35.095 | 28.1487 |
| 2017-01-05 | 34.975 | 28.0525 |
| 2017-01-04 | 35.205 | 28.2369 |
| 2017-01-03 | 34.885 | 27.9803 |
| 2016-12-30 | 34.8 | 27.9121 |
| 2016-12-29 | 34.915 | 28.0043 |
| 2016-12-28 | 34.9 | 27.9923 |
| 2016-12-27 | 35.2 | 28.2329 |
| 2016-12-23 | 35.075 | 28.1327 |
| 2016-12-22 | 35.19 | 28.2249 |
| 2016-12-21 | 35.15 | 28.1928 |
| 2016-12-20 | 34.93 | 28.0164 |
| 2016-12-19 | 34.895 | 27.9883 |
| 2016-12-16 | 34.705 | 27.8359 |
| 2016-12-15 | 34.635 | 27.7798 |
| 2016-12-14 | 34.86 | 27.9602 |
| 2016-12-13 | 34.99 | 28.0645 |
| 2016-12-12 | 34.48 | 27.6554 |
| 2016-12-09 | 34.53 | 27.6956 |
| 2016-12-08 | 34.81 | 27.9201 |
| 2016-12-07 | 34.73 | 27.856 |
| 2016-12-06 | 34.29 | 27.503 |
| 2016-12-05 | 34.345 | 27.5472 |
| 2016-12-02 | 34.145 | 27.3867 |
| 2016-12-01 | 35.24 | 28.265 |
| 2016-11-30 | 35.69 | 28.626 |
| 2016-11-29 | 35.64 | 28.5858 |
| 2016-11-28 | 35.495 | 28.4695 |
| 2016-11-25 | 35.865 | 28.7663 |
| 2016-11-23 | 35.81 | 28.7222 |
| 2016-11-22 | 35.59 | 28.5458 |
| 2016-11-21 | 35.825 | 28.7342 |
| 2016-11-18 | 36.25 | 29.0751 |
| 2016-11-17 | 36.195 | 29.031 |
| 2016-11-16 | 35.915 | 28.8064 |
| 2016-11-15 | 36.25 | 29.0751 |
| 2016-11-14 | 36.14 | 28.9869 |
| 2016-11-11 | 36.305 | 28.9468 |
| 2016-11-10 | 36.625 | 29.2019 |
| 2016-11-09 | 35.8 | 28.5441 |
| 2016-11-08 | 35.045 | 27.9422 |
| 2016-11-07 | 34.795 | 27.7428 |
| 2016-11-04 | 34.28 | 27.3322 |
| 2016-11-03 | 34.42 | 27.4438 |
| 2016-11-02 | 34.195 | 27.2644 |
| 2016-11-01 | 34.195 | 27.2644 |
| 2016-10-31 | 34.435 | 27.4558 |
| 2016-10-28 | 34.255 | 27.3123 |
| 2016-10-27 | 35.105 | 27.99 |
| 2016-10-26 | 34.9 | 27.8265 |
| 2016-10-25 | 34.82 | 27.7628 |
| 2016-10-24 | 35.01 | 27.9142 |
| 2016-10-21 | 34.69 | 27.6591 |
| 2016-10-20 | 34.88 | 27.8106 |
| 2016-10-19 | 35.27 | 28.1215 |
| 2016-10-18 | 35.15 | 28.0259 |
| 2016-10-17 | 35.31 | 28.1534 |
| 2016-10-14 | 35.48 | 28.289 |
| 2016-10-13 | 35.305 | 28.1495 |
| 2016-10-12 | 35.81 | 28.5521 |
| 2016-10-11 | 35.49 | 28.297 |
| 2016-10-10 | 35.84 | 28.576 |
| 2016-10-07 | 35.69 | 28.4564 |
| 2016-10-06 | 36.035 | 28.7315 |
| 2016-10-05 | 35.95 | 28.6637 |
| 2016-10-04 | 35.75 | 28.5043 |
| 2016-10-03 | 35.785 | 28.5322 |
| 2016-09-30 | 35.935 | 28.6518 |
| 2016-09-29 | 35.78 | 28.5282 |
| 2016-09-28 | 36.235 | 28.891 |
| 2016-09-27 | 36.21 | 28.871 |
| 2016-09-26 | 36.01 | 28.7116 |
| 2016-09-23 | 36.37 | 28.9986 |
| 2016-09-22 | 36.76 | 29.3096 |
| 2016-09-21 | 36.75 | 29.3016 |
| 2016-09-20 | 36.225 | 28.883 |
| 2016-09-19 | 36.01 | 28.7116 |
| 2016-09-16 | 35.67 | 28.4405 |
| 2016-09-15 | 36.17 | 28.8391 |
| 2016-09-14 | 35.9 | 28.6239 |
| 2016-09-13 | 35.915 | 28.6358 |
| 2016-09-12 | 36.71 | 29.2697 |
| 2016-09-09 | 36.2 | 28.8631 |
| 2016-09-08 | 36.47 | 29.0783 |
| 2016-09-07 | 36.765 | 29.3135 |
| 2016-09-06 | 36.83 | 29.3654 |
| 2016-09-02 | 36.995 | 29.4969 |
| 2016-09-01 | 36.935 | 29.4491 |
| 2016-08-31 | 37.09 | 29.5727 |
| 2016-08-30 | 37.14 | 29.6125 |
| 2016-08-29 | 36.85 | 29.3813 |
| 2016-08-26 | 36.375 | 29.0026 |
| 2016-08-25 | 36.495 | 29.0983 |
| 2016-08-24 | 36.35 | 28.9827 |
| 2016-08-23 | 36.39 | 29.0145 |
| 2016-08-22 | 36.32 | 28.9587 |
| 2016-08-19 | 36.44 | 28.891 |
| 2016-08-18 | 36.13 | 28.6452 |
| 2016-08-17 | 36.335 | 28.8077 |
| 2016-08-16 | 36.1 | 28.6214 |
| 2016-08-15 | 36.34 | 28.8117 |
| 2016-08-12 | 36.345 | 28.8157 |
| 2016-08-11 | 36.535 | 28.9663 |
| 2016-08-10 | 36.585 | 29.0059 |
| 2016-08-09 | 36.555 | 28.9822 |
| 2016-08-08 | 36.54 | 28.9702 |
| 2016-08-05 | 36.535 | 28.9663 |
| 2016-08-04 | 35.98 | 28.5263 |
| 2016-08-03 | 35.985 | 28.5302 |
| 2016-08-02 | 35.81 | 28.3915 |
| 2016-08-01 | 35.79 | 28.3756 |
| 2016-07-29 | 36.14 | 28.6531 |
| 2016-07-28 | 36.66 | 29.0654 |
| 2016-07-27 | 36.68 | 29.0813 |
| 2016-07-26 | 36.845 | 29.2121 |
| 2016-07-25 | 36.625 | 29.0377 |
| 2016-07-22 | 36.745 | 29.1328 |
| 2016-07-21 | 36.665 | 29.0694 |
| 2016-07-20 | 36.725 | 29.1169 |
| 2016-07-19 | 36.605 | 29.0218 |
| 2016-07-18 | 36.605 | 29.0218 |
| 2016-07-15 | 36.68 | 29.0813 |
| 2016-07-14 | 36.85 | 29.216 |
| 2016-07-13 | 36.64 | 29.0495 |
| 2016-07-12 | 36.6 | 29.0178 |
| 2016-07-11 | 36.33 | 28.8038 |
| 2016-07-08 | 36.245 | 28.7364 |
| 2016-07-07 | 35.71 | 28.3122 |
| 2016-07-06 | 36.105 | 28.6254 |
| 2016-07-05 | 35.75 | 28.3439 |