Data:Aflac/trading.json

schema_version	1
company	"Aflac"
ticker	"AFL"
currency	"USD"
generated_at	"2026-07-05T06:31:45Z"
snapshot	as_of "2026-07-05T06:31:45Z" price 120.88 previous_close 118.49 open 118.73 day_high 120.88 day_low 117.6106 volume 1718243 market_cap 61526093824 pe_trailing 13.814857 pe_forward 15.919968 price_to_book 2.0597756 dividend_yield 2.02 beta 0.603 fifty_two_week_high 120.88 fifty_two_week_low 96.95 exchange "NYQ" analyst target_mean 112.42857 target_median 112 target_high 130 target_low 99 num_analysts 14 recommendation_key "hold" recommendation_mean 3.07143
history	interval "1d" order "desc" columns "date" "close" "adj_close" close "raw" adj_close "total_return" start "2016-07-05" end "2026-07-02" count 2513 series "2026-07-02" 120.88 120.88 "2026-07-01" 118.49 118.49 "2026-06-30" 117.25 117.25 "2026-06-29" 120.08 120.08 "2026-06-26" 120.15 120.15 "2026-06-25" 118.23 118.23 "2026-06-24" 117.75 117.75 "2026-06-23" 118.79 118.79 "2026-06-22" 116.55 116.55 "2026-06-18" 115.47 115.47 "2026-06-17" 116.24 116.24 "2026-06-16" 117.41 117.41 "2026-06-15" 116.96 116.96 "2026-06-12" 117.8 117.8 "2026-06-11" 116.45 116.45 "2026-06-10" 117.11 117.11 "2026-06-09" 115.61 115.61 "2026-06-08" 115.24 115.24 "2026-06-05" 118.24 118.24 "2026-06-04" 115.29 115.29 "2026-06-03" 114.5 114.5 "2026-06-02" 113.63 113.63 "2026-06-01" 112.11 112.11 "2026-05-29" 112.42 112.42 "2026-05-28" 112.63 112.63 "2026-05-27" 114.85 114.85 "2026-05-26" 116.82 116.82 "2026-05-22" 117.86 117.86 "2026-05-21" 117.81 117.81 "2026-05-20" 117.22 117.22 "2026-05-19" 118.41 117.8 "2026-05-18" 118.67 118.0587 "2026-05-15" 116.81 116.2082 "2026-05-14" 116.39 115.7904 "2026-05-13" 115.48 114.8851 "2026-05-12" 116.16 115.5616 "2026-05-11" 115.48 114.8851 "2026-05-08" 113.1 112.5174 "2026-05-07" 113.6 113.0148 "2026-05-06" 113.4 112.8158 "2026-05-05" 114.46 113.8704 "2026-05-04" 113.33 112.7462 "2026-05-01" 112.88 112.2985 "2026-04-30" 113.67 113.0844 "2026-04-29" 116.21 115.6113 "2026-04-28" 116.29 115.6909 "2026-04-27" 114.68 114.0892 "2026-04-24" 114.62 114.0295 "2026-04-23" 115.12 114.527 "2026-04-22" 114.75 114.1589 "2026-04-21" 115.97 115.3726 "2026-04-20" 114.67 114.0793 "2026-04-17" 114.52 113.93 "2026-04-16" 113.71 113.1242 "2026-04-15" 112.98 112.398 "2026-04-14" 111.94 111.3633 "2026-04-13" 112.14 111.5623 "2026-04-10" 110.7 110.1297 "2026-04-09" 113.07 112.4875 "2026-04-08" 113 112.4179 "2026-04-07" 110.52 109.9506 "2026-04-06" 110.26 109.692 "2026-04-02" 110.48 109.9109 "2026-04-01" 109.64 109.0752 "2026-03-31" 109.71 109.1448 "2026-03-30" 108.17 107.6128 "2026-03-27" 106.41 105.8618 "2026-03-26" 108.21 107.6525 "2026-03-25" 107.21 106.6577 "2026-03-24" 106.2 105.6529 "2026-03-23" 106.65 106.1006 "2026-03-20" 106.22 105.6728 "2026-03-19" 107.17 106.6179 "2026-03-18" 107.92 107.364 "2026-03-17" 109.52 108.9558 "2026-03-16" 109.11 108.5479 "2026-03-13" 108.71 108.15 "2026-03-12" 109.63 109.0652 "2026-03-11" 109.33 108.7668 "2026-03-10" 110.3 109.7318 "2026-03-09" 110.18 109.6124 "2026-03-06" 111.29 110.7167 "2026-03-05" 111.04 110.468 "2026-03-04" 112.48 111.9006 "2026-03-03" 112.43 111.8508 "2026-03-02" 113.35 112.7661 "2026-02-27" 112.93 112.3482 "2026-02-26" 113.97 113.3829 "2026-02-25" 112.44 111.8608 "2026-02-24" 112.46 111.8807 "2026-02-23" 112.35 111.7712 "2026-02-20" 114.03 113.4426 "2026-02-19" 112.76 112.1791 "2026-02-18" 113.62 113.0347 "2026-02-17" 115.42 114.2185 "2026-02-13" 114.91 113.7139 "2026-02-12" 115.88 114.6738 "2026-02-11" 116.25 115.0399 "2026-02-10" 115.88 114.6738 "2026-02-09" 113.2 112.0217 "2026-02-06" 117.15 115.9305 "2026-02-05" 117.47 116.2472 "2026-02-04" 113.62 112.4373 "2026-02-03" 112.04 110.8737 "2026-02-02" 111.95 110.7847 "2026-01-30" 110.95 109.7951 "2026-01-29" 110.51 109.3597 "2026-01-28" 108.92 107.7862 "2026-01-27" 108.38 107.2518 "2026-01-26" 108.94 107.806 "2026-01-23" 107.09 105.9753 "2026-01-22" 108.3 107.1727 "2026-01-21" 108.56 107.43 "2026-01-20" 109.26 108.1227 "2026-01-16" 109.51 108.3701 "2026-01-15" 109.61 108.469 "2026-01-14" 110.18 109.0331 "2026-01-13" 107.96 106.8362 "2026-01-12" 108.88 107.7466 "2026-01-09" 109.24 108.1029 "2026-01-08" 110.26 109.1123 "2026-01-07" 110.19 109.043 "2026-01-06" 111.96 110.7946 "2026-01-05" 112.19 111.0222 "2026-01-02" 110.24 109.0925 "2025-12-31" 110.27 109.1222 "2025-12-30" 110.8 109.6466 "2025-12-29" 109.96 108.8154 "2025-12-26" 109.9 108.756 "2025-12-24" 110.62 109.4685 "2025-12-23" 110.72 109.5675 "2025-12-22" 110.05 108.9044 "2025-12-19" 110.36 109.2112 "2025-12-18" 110.46 109.3102 "2025-12-17" 110.5 109.3498 "2025-12-16" 109.49 108.3503 "2025-12-15" 111.5 110.3394 "2025-12-12" 110.05 108.9044 "2025-12-11" 108.85 107.7169 "2025-12-10" 107.19 106.0742 "2025-12-09" 108.02 106.8956 "2025-12-08" 108.06 106.9352 "2025-12-05" 109.28 108.1425 "2025-12-04" 109.24 108.1029 "2025-12-03" 109.04 107.905 "2025-12-02" 108.83 107.6971 "2025-12-01" 109.55 108.4097 "2025-11-28" 110.31 109.1617 "2025-11-26" 110.55 109.3992 "2025-11-25" 111.63 110.468 "2025-11-24" 110.38 109.231 "2025-11-21" 110.98 109.8248 "2025-11-20" 110.55 109.3992 "2025-11-19" 109.4 108.2612 "2025-11-18" 111.76 110.0227 "2025-11-17" 112.27 110.5247 "2025-11-14" 114.34 112.5626 "2025-11-13" 115.01 113.2222 "2025-11-12" 114.61 112.8284 "2025-11-11" 113.79 112.0211 "2025-11-10" 113.58 111.8144 "2025-11-07" 114.09 112.3165 "2025-11-06" 113.7 111.9325 "2025-11-05" 111.24 109.5108 "2025-11-04" 108.81 107.1185 "2025-11-03" 106.97 105.3072 "2025-10-31" 107.19 105.5237 "2025-10-30" 106.84 105.1792 "2025-10-29" 105.7 104.0569 "2025-10-28" 106.68 105.0217 "2025-10-27" 107.55 105.8781 "2025-10-24" 107.18 105.5139 "2025-10-23" 107.55 105.8781 "2025-10-22" 107.85 106.1735 "2025-10-21" 108.18 106.4983 "2025-10-20" 108.77 107.0792 "2025-10-17" 107.71 106.0356 "2025-10-16" 106.73 105.0709 "2025-10-15" 109.81 108.103 "2025-10-14" 111.51 109.7766 "2025-10-13" 110.26 108.546 "2025-10-10" 110.95 109.2253 "2025-10-09" 111.17 109.4418 "2025-10-08" 111.9 110.1605 "2025-10-07" 112.93 111.1745 "2025-10-06" 113.07 111.3123 "2025-10-03" 112.32 110.574 "2025-10-02" 110.6 108.8807 "2025-10-01" 110.75 109.0284 "2025-09-30" 111.7 109.9636 "2025-09-29" 111.35 109.6191 "2025-09-26" 111.36 109.6289 "2025-09-25" 109.48 107.7781 "2025-09-24" 109.31 107.6108 "2025-09-23" 108.23 106.5476 "2025-09-22" 107.4 105.7305 "2025-09-19" 108.04 106.3605 "2025-09-18" 108 106.3211 "2025-09-17" 109.23 107.532 "2025-09-16" 107.63 105.9569 "2025-09-15" 108.41 106.7248 "2025-09-12" 109.13 107.4336 "2025-09-11" 108.69 107.0004 "2025-09-10" 107.23 105.5631 "2025-09-09" 106.28 104.6279 "2025-09-08" 106.34 104.6869 "2025-09-05" 106.93 105.2678 "2025-09-04" 108.55 106.8626 "2025-09-03" 106.74 105.0807 "2025-09-02" 105.62 103.9781 "2025-08-29" 106.86 105.1989 "2025-08-28" 106.1 104.4507 "2025-08-27" 107.41 105.7403 "2025-08-26" 108.16 106.4787 "2025-08-25" 107.38 105.7108 "2025-08-22" 108.46 106.774 "2025-08-21" 108.19 106.5082 "2025-08-20" 107.9 106.2227 "2025-08-19" 106.89 104.6574 "2025-08-18" 105.76 103.551 "2025-08-15" 105.38 103.1789 "2025-08-14" 105.3 103.1006 "2025-08-13" 105.7 103.4922 "2025-08-12" 103.55 101.3872 "2025-08-11" 104.17 101.9942 "2025-08-08" 103.52 101.3578 "2025-08-07" 102.28 100.1437 "2025-08-06" 102.31 100.1731 "2025-08-05" 98.92 96.8539 "2025-08-04" 98.56 96.5014 "2025-08-01" 98.09 96.0412 "2025-07-31" 99.36 97.2847 "2025-07-30" 98.59 96.5308 "2025-07-29" 100.82 98.7142 "2025-07-28" 100.88 98.7729 "2025-07-25" 103.37 101.2109 "2025-07-24" 102.45 100.3101 "2025-07-23" 102.89 100.7409 "2025-07-22" 102.7 100.5549 "2025-07-21" 101.12 99.0079 "2025-07-18" 101.83 99.7031 "2025-07-17" 101.42 99.3016 "2025-07-16" 101.44 99.3212 "2025-07-15" 100.62 98.5184 "2025-07-14" 102.67 100.5255 "2025-07-11" 101.57 99.4485 "2025-07-10" 102.28 100.1437 "2025-07-09" 101.91 99.7814 "2025-07-08" 103.24 101.0836 "2025-07-07" 102.88 100.7312 "2025-07-03" 104.57 102.3859 "2025-07-02" 103.52 101.3578 "2025-07-01" 105.78 103.5706 "2025-06-30" 105.46 103.2573 "2025-06-27" 105.07 102.8754 "2025-06-26" 103.91 101.7397 "2025-06-25" 102.48 100.3395 "2025-06-24" 104.16 101.9844 "2025-06-23" 104.84 102.6502 "2025-06-20" 103.3 101.1424 "2025-06-18" 102.63 100.4864 "2025-06-17" 102.09 99.9576 "2025-06-16" 102.72 100.5745 "2025-06-13" 102.18 100.0458 "2025-06-12" 102.63 100.4864 "2025-06-11" 101.35 99.2331 "2025-06-10" 102.27 100.1339 "2025-06-09" 102.51 100.3689 "2025-06-06" 103.68 101.5145 "2025-06-05" 102.21 100.0752 "2025-06-04" 102.83 100.6822 "2025-06-03" 104.07 101.8963 "2025-06-02" 103.8 101.632 "2025-05-30" 103.54 101.3774 "2025-05-29" 102.81 100.6626 "2025-05-28" 101.99 99.8597 "2025-05-27" 103.41 101.2501 "2025-05-23" 102.53 100.3885 "2025-05-22" 102.45 100.3101 "2025-05-21" 103.54 101.3774 "2025-05-20" 105.62 102.846 "2025-05-19" 106.43 103.6348 "2025-05-16" 106.82 104.0145 "2025-05-15" 105.78 103.0018 "2025-05-14" 103.9 101.1712 "2025-05-13" 105.03 102.2715 "2025-05-12" 105.57 102.7974 "2025-05-09" 105.97 103.1869 "2025-05-08" 106.3 103.5082 "2025-05-07" 106.96 104.1508 "2025-05-06" 105.9 103.1187 "2025-05-05" 105.75 102.9726 "2025-05-02" 105.53 102.7584 "2025-05-01" 103.52 100.8012 "2025-04-30" 108.68 105.8257 "2025-04-29" 108.6 105.7478 "2025-04-28" 108.49 105.6407 "2025-04-25" 107.94 105.1051 "2025-04-24" 109.14 106.2736 "2025-04-23" 108.43 105.5822 "2025-04-22" 108.31 105.4654 "2025-04-21" 104.97 102.2131 "2025-04-17" 107.44 104.6182 "2025-04-16" 107.34 104.5209 "2025-04-15" 108.03 105.1927 "2025-04-14" 108.51 105.6601 "2025-04-11" 106.83 104.0243 "2025-04-10" 104.68 101.9307 "2025-04-09" 105.3 102.5345 "2025-04-08" 99.77 97.1497 "2025-04-07" 100 97.3736 "2025-04-04" 101.98 99.3016 "2025-04-03" 111.75 108.815 "2025-04-02" 112.27 109.3214 "2025-04-01" 112.45 109.4967 "2025-03-31" 111.19 108.2698 "2025-03-28" 109.8 106.9163 "2025-03-27" 110.78 107.8705 "2025-03-26" 110.44 107.5394 "2025-03-25" 109.73 106.8481 "2025-03-24" 109.65 106.7702 "2025-03-21" 108.24 105.3972 "2025-03-20" 108.7 105.8451 "2025-03-19" 108.46 105.6115 "2025-03-18" 107.36 104.5403 "2025-03-17" 108.4 105.553 "2025-03-14" 107.25 104.4332 "2025-03-13" 105.1 102.3397 "2025-03-12" 104.69 101.9405 "2025-03-11" 106.27 103.479 "2025-03-10" 106.76 103.9561 "2025-03-07" 108.41 105.5628 "2025-03-06" 107.95 105.1148 "2025-03-05" 108.16 105.3193 "2025-03-04" 107.6 104.774 "2025-03-03" 110.14 107.2473 "2025-02-28" 109.47 106.5949 "2025-02-27" 107.43 104.6085 "2025-02-26" 105.81 103.031 "2025-02-25" 106.73 103.9269 "2025-02-24" 104.09 101.3562 "2025-02-21" 102.16 99.4769 "2025-02-20" 104.28 101.5412 "2025-02-19" 104.51 101.7652 "2025-02-18" 104.26 100.957 "2025-02-14" 103.34 100.0661 "2025-02-13" 104.08 100.7827 "2025-02-12" 102.94 99.6788 "2025-02-11" 102.99 99.7272 "2025-02-10" 102.61 99.3593 "2025-02-07" 103.58 100.2985 "2025-02-06" 103.08 99.8144 "2025-02-05" 107.29 103.891 "2025-02-04" 106.76 103.3778 "2025-02-03" 106.71 103.3294 "2025-01-31" 107.38 103.9781 "2025-01-30" 108.25 104.8206 "2025-01-29" 107.62 104.2105 "2025-01-28" 107.28 103.8813 "2025-01-27" 108.15 104.7238 "2025-01-24" 104.91 101.5864 "2025-01-23" 104.47 101.1603 "2025-01-22" 104.3 100.9957 "2025-01-21" 106.39 103.0195 "2025-01-17" 106.49 103.1163 "2025-01-16" 105.93 102.5741 "2025-01-15" 104.79 101.4702 "2025-01-14" 103.65 100.3663 "2025-01-13" 102.49 99.2431 "2025-01-10" 100.99 97.7906 "2025-01-08" 103.57 100.2888 "2025-01-07" 102.84 99.582 "2025-01-06" 101.79 98.5652 "2025-01-03" 103.16 99.8918 "2025-01-02" 102.36 99.1172 "2024-12-31" 103.44 100.163 "2024-12-30" 102.97 99.7079 "2024-12-27" 103.38 100.1049 "2024-12-26" 103.66 100.376 "2024-12-24" 103.24 99.9693 "2024-12-23" 102.74 99.4851 "2024-12-20" 102.69 99.4367 "2024-12-19" 101.25 98.0423 "2024-12-18" 100.37 97.1902 "2024-12-17" 102.75 99.4948 "2024-12-16" 103.81 100.5212 "2024-12-13" 104.52 101.2088 "2024-12-12" 104.38 101.0732 "2024-12-11" 104.21 100.9086 "2024-12-10" 104.22 100.9183 "2024-12-09" 105 101.6736 "2024-12-06" 107.31 103.9104 "2024-12-05" 107.75 104.3364 "2024-12-04" 106.99 103.6005 "2024-12-03" 106.76 103.3778 "2024-12-02" 111.4 107.8708 "2024-11-29" 114 110.3884 "2024-11-27" 114.1 110.4853 "2024-11-26" 114.02 110.4078 "2024-11-25" 113.2 109.6138 "2024-11-22" 112.39 108.8294 "2024-11-21" 111.73 108.1903 "2024-11-20" 110.24 106.7475 "2024-11-19" 111.13 107.1252 "2024-11-18" 112.04 108.0024 "2024-11-15" 111.32 107.3083 "2024-11-14" 109.68 105.7274 "2024-11-13" 110.44 106.4601 "2024-11-12" 110.65 106.6625 "2024-11-11" 110.43 106.4504 "2024-11-08" 108.27 104.3683 "2024-11-07" 107.44 103.5682 "2024-11-06" 108.56 104.6478 "2024-11-05" 105.56 101.7559 "2024-11-04" 104.51 100.7438 "2024-11-01" 104.71 100.9365 "2024-10-31" 104.79 101.0137 "2024-10-30" 110.09 106.1227 "2024-10-29" 110 106.0359 "2024-10-28" 109.79 105.8335 "2024-10-25" 109.75 105.7949 "2024-10-24" 112.01 107.9735 "2024-10-23" 112.14 108.0988 "2024-10-22" 112.16 108.1181 "2024-10-21" 112.75 108.6868 "2024-10-18" 114.5 110.3737 "2024-10-17" 114.99 110.8461 "2024-10-16" 114.38 110.2581 "2024-10-15" 113.99 109.8821 "2024-10-14" 114.07 109.9592 "2024-10-11" 113.26 109.1784 "2024-10-10" 111.61 107.5879 "2024-10-09" 111.06 107.0577 "2024-10-08" 112.47 108.4169 "2024-10-07" 111.84 107.8096 "2024-10-04" 115.26 111.1064 "2024-10-03" 113.53 109.4387 "2024-10-02" 114.23 110.1135 "2024-10-01" 112.82 108.7543 "2024-09-30" 111.8 107.771 "2024-09-27" 110.59 106.6047 "2024-09-26" 110.07 106.1034 "2024-09-25" 109.69 105.7371 "2024-09-24" 109.1 105.1683 "2024-09-23" 110.02 106.0552 "2024-09-20" 107.92 104.0309 "2024-09-19" 107.87 103.9827 "2024-09-18" 108.96 105.0334 "2024-09-17" 109.56 105.6118 "2024-09-16" 110.17 106.1998 "2024-09-13" 108.59 104.6767 "2024-09-12" 107.97 104.0791 "2024-09-11" 107.36 103.491 "2024-09-10" 108.44 104.5321 "2024-09-09" 109.4 105.4575 "2024-09-06" 108.89 104.9659 "2024-09-05" 109.69 105.7371 "2024-09-04" 110.49 106.5082 "2024-09-03" 109.07 105.1394 "2024-08-30" 110.36 106.3829 "2024-08-29" 109.63 105.6792 "2024-08-28" 108.83 104.9081 "2024-08-27" 107.71 103.8284 "2024-08-26" 107.51 103.6356 "2024-08-23" 107.34 103.4718 "2024-08-22" 106.61 102.7681 "2024-08-21" 105.34 101.5438 "2024-08-20" 104.8 100.5413 "2024-08-19" 105.21 100.9347 "2024-08-16" 104.76 100.5029 "2024-08-15" 102.54 98.3732 "2024-08-14" 102.37 98.2101 "2024-08-13" 101.73 97.5961 "2024-08-12" 101.19 97.078 "2024-08-09" 101.21 97.0972 "2024-08-08" 100.86 96.7614 "2024-08-07" 99.29 95.2552 "2024-08-06" 98.6 94.5933 "2024-08-05" 97.17 93.2214 "2024-08-02" 99.24 95.2073 "2024-08-01" 101.65 97.5193 "2024-07-31" 95.38 91.5041 "2024-07-30" 95.36 91.4849 "2024-07-29" 94.54 90.6983 "2024-07-26" 94.82 90.9669 "2024-07-25" 94.12 90.2953 "2024-07-24" 94.14 90.3145 "2024-07-23" 94.32 90.4872 "2024-07-22" 94.5 90.6599 "2024-07-19" 92.91 89.1345 "2024-07-18" 94.29 90.4584 "2024-07-17" 94.06 90.2378 "2024-07-16" 93.55 89.7485 "2024-07-15" 93.37 89.5758 "2024-07-12" 92.64 88.8755 "2024-07-11" 92.42 88.6644 "2024-07-10" 90.21 86.5442 "2024-07-09" 88.93 85.3162 "2024-07-08" 88.52 84.9229 "2024-07-05" 89.05 85.4314 "2024-07-03" 89.09 85.4697 "2024-07-02" 89.43 85.7959 "2024-07-01" 89.06 85.4409 "2024-06-28" 89.31 85.6808 "2024-06-27" 89.16 85.5369 "2024-06-26" 89.22 85.5944 "2024-06-25" 90.01 86.3523 "2024-06-24" 90.43 86.7553 "2024-06-21" 89.67 86.0261 "2024-06-20" 89.76 86.1125 "2024-06-18" 88.99 85.3738 "2024-06-17" 87.96 84.3856 "2024-06-14" 87.04 83.503 "2024-06-13" 87.31 83.762 "2024-06-12" 88.19 84.6063 "2024-06-11" 87.57 84.0115 "2024-06-10" 88.4 84.8078 "2024-06-07" 88.79 85.1819 "2024-06-06" 88.35 84.7598 "2024-06-05" 88.38 84.7886 "2024-06-04" 88.04 84.4624 "2024-06-03" 88.91 85.297 "2024-05-31" 89.87 86.218 "2024-05-30" 87.98 84.4048 "2024-05-29" 87.18 83.6373 "2024-05-28" 87.26 83.7141 "2024-05-24" 87.69 84.1266 "2024-05-23" 86.78 83.2536 "2024-05-22" 87.66 84.0978 "2024-05-21" 87.59 84.0307 "2024-05-20" 87.69 83.6469 "2024-05-17" 88.37 84.2956 "2024-05-16" 87.14 83.1223 "2024-05-15" 87.48 83.4466 "2024-05-14" 86.3 82.321 "2024-05-13" 85.87 81.9108 "2024-05-10" 86.08 82.1112 "2024-05-09" 85.38 81.4434 "2024-05-08" 84.83 80.9188 "2024-05-07" 84.68 80.7757 "2024-05-06" 84.73 80.8234 "2024-05-03" 83.21 79.3735 "2024-05-02" 84.04 80.1652 "2024-05-01" 84.57 80.6708 "2024-04-30" 83.65 79.7932 "2024-04-29" 84.54 80.6422 "2024-04-26" 83.61 79.755 "2024-04-25" 83.73 79.8695 "2024-04-24" 84.28 80.3941 "2024-04-23" 83.75 79.8886 "2024-04-22" 83.52 79.6692 "2024-04-19" 83.23 79.3926 "2024-04-18" 80.98 77.2463 "2024-04-17" 80.26 76.5595 "2024-04-16" 80.43 76.7217 "2024-04-15" 80.27 76.569 "2024-04-12" 80.28 76.5786 "2024-04-11" 79.64 75.9681 "2024-04-10" 82.92 79.0968 "2024-04-09" 83.17 79.3353 "2024-04-08" 85.14 81.2145 "2024-04-05" 85.42 81.4816 "2024-04-04" 84.36 80.4705 "2024-04-03" 85.18 81.2527 "2024-04-02" 84.93 81.0142 "2024-04-01" 85.19 81.2622 "2024-03-28" 85.86 81.9013 "2024-03-27" 85.62 81.6724 "2024-03-26" 84.95 81.0332 "2024-03-25" 84.81 80.8997 "2024-03-22" 84.16 80.2797 "2024-03-21" 85.02 81.1 "2024-03-20" 84.98 81.0619 "2024-03-19" 84.34 80.4514 "2024-03-18" 84.49 80.5945 "2024-03-15" 84.37 80.48 "2024-03-14" 83.57 79.7169 "2024-03-13" 83.8 79.9363 "2024-03-12" 82.94 79.1159 "2024-03-11" 83.17 79.3353 "2024-03-08" 82.11 78.3242 "2024-03-07" 82.29 78.4959 "2024-03-06" 82.16 78.3719 "2024-03-05" 80.83 77.1032 "2024-03-04" 79.74 76.0635 "2024-03-01" 80.43 76.7217 "2024-02-29" 80.74 77.0174 "2024-02-28" 80.56 76.8457 "2024-02-27" 80.21 76.5118 "2024-02-26" 79.7 76.0253 "2024-02-23" 80.41 76.7026 "2024-02-22" 79.65 75.9776 "2024-02-21" 79.26 75.6056 "2024-02-20" 78.78 75.1477 "2024-02-16" 79.38 75.2431 "2024-02-15" 80.17 75.992 "2024-02-14" 78.92 74.8071 "2024-02-13" 78.06 73.9919 "2024-02-12" 78.51 74.4185 "2024-02-09" 78.23 74.1531 "2024-02-08" 78.11 74.0393 "2024-02-07" 78.83 74.7218 "2024-02-06" 76.92 72.9113 "2024-02-05" 76.33 72.3521 "2024-02-02" 76.82 72.8165 "2024-02-01" 76.2 72.2288 "2024-01-31" 84.34 79.9446 "2024-01-30" 85.73 81.2622 "2024-01-29" 84.59 80.1816 "2024-01-26" 85.31 80.8641 "2024-01-25" 84.89 80.466 "2024-01-24" 85 80.5702 "2024-01-23" 84.64 80.229 "2024-01-22" 84.5 80.0963 "2024-01-19" 84.37 79.9731 "2024-01-18" 83.61 79.2527 "2024-01-17" 82.83 78.5133 "2024-01-16" 82.53 78.229 "2024-01-12" 82.74 78.428 "2024-01-11" 82.69 78.3806 "2024-01-10" 82.64 78.3332 "2024-01-09" 80.55 76.3521 "2024-01-08" 82.87 78.5512 "2024-01-05" 82.72 78.4091 "2024-01-04" 82.3 78.0109 "2024-01-03" 83.19 78.8546 "2024-01-02" 83.28 78.9399 "2023-12-29" 82.5 78.2005 "2023-12-28" 82.11 77.8308 "2023-12-27" 81.91 77.6413 "2023-12-26" 81.72 77.4612 "2023-12-22" 81.45 77.2052 "2023-12-21" 81.21 76.9777 "2023-12-20" 80.72 76.5133 "2023-12-19" 82.1 77.8214 "2023-12-18" 81.29 77.0536 "2023-12-15" 80.57 76.3711 "2023-12-14" 81.28 77.0441 "2023-12-13" 84.03 79.6508 "2023-12-12" 84.35 79.9541 "2023-12-11" 83.11 78.7787 "2023-12-08" 82.55 78.2479 "2023-12-07" 82 77.7266 "2023-12-06" 81.73 77.4707 "2023-12-05" 82.61 78.3048 "2023-12-04" 82.73 78.4185 "2023-12-01" 82.61 78.3048 "2023-11-30" 82.71 78.3996 "2023-11-29" 81.63 77.3759 "2023-11-28" 82.18 77.8972 "2023-11-27" 82.97 78.646 "2023-11-24" 82.94 78.6176 "2023-11-22" 82.43 78.1342 "2023-11-21" 81.9 77.6318 "2023-11-20" 81.17 76.9398 "2023-11-17" 81.77 77.5086 "2023-11-16" 81.11 76.883 "2023-11-15" 80.42 76.2289 "2023-11-14" 81.82 77.556 "2023-11-13" 81.43 76.7882 "2023-11-10" 81.48 76.8353 "2023-11-09" 80.9 76.2884 "2023-11-08" 80.32 75.7415 "2023-11-07" 80.98 76.3638 "2023-11-06" 81.4 76.7599 "2023-11-03" 82.23 77.5426 "2023-11-02" 81.73 77.0711 "2023-11-01" 79.05 74.5438 "2023-10-31" 78.11 73.6574 "2023-10-30" 77.4 72.9879 "2023-10-27" 76.49 72.1298 "2023-10-26" 77.52 73.1011 "2023-10-25" 78.26 73.7989 "2023-10-24" 77.76 73.3274 "2023-10-23" 77.16 72.7616 "2023-10-20" 77.58 73.1576 "2023-10-19" 79.55 75.0153 "2023-10-18" 80.35 75.7697 "2023-10-17" 81.4 76.7599 "2023-10-16" 81.09 76.4676 "2023-10-13" 80.25 75.6754 "2023-10-12" 79.86 75.3077 "2023-10-11" 79.8 75.2511 "2023-10-10" 78.82 74.327 "2023-10-09" 78.19 73.7329 "2023-10-06" 77.6 73.1765 "2023-10-05" 76.44 72.0826 "2023-10-04" 76.07 71.7337 "2023-10-03" 75.43 71.1302 "2023-10-02" 76.47 72.1109 "2023-09-29" 76.75 72.3749 "2023-09-28" 77.67 73.2425 "2023-09-27" 77.03 72.639 "2023-09-26" 76.44 72.0826 "2023-09-25" 76.79 72.4127 "2023-09-22" 76.31 71.96 "2023-09-21" 76.16 71.8186 "2023-09-20" 77.15 72.7521 "2023-09-19" 77.37 72.9596 "2023-09-18" 76.92 72.5352 "2023-09-15" 76.51 72.1486 "2023-09-14" 77.31 72.903 "2023-09-13" 76.39 72.0355 "2023-09-12" 76.27 71.9223 "2023-09-11" 75.59 71.2811 "2023-09-08" 74.83 70.5644 "2023-09-07" 74.65 70.3947 "2023-09-06" 74.23 69.9986 "2023-09-05" 74.2 69.9703 "2023-09-01" 74.77 70.5078 "2023-08-31" 74.57 70.3192 "2023-08-30" 74.68 70.423 "2023-08-29" 74.66 70.4041 "2023-08-28" 74.58 70.3287 "2023-08-25" 74.25 70.0175 "2023-08-24" 74.31 70.074 "2023-08-23" 73.17 68.999 "2023-08-22" 73.39 69.2065 "2023-08-21" 74.45 69.81 "2023-08-18" 74.85 70.1851 "2023-08-17" 75.61 70.8977 "2023-08-16" 75.83 71.104 "2023-08-15" 75.73 71.0102 "2023-08-14" 76.64 71.8635 "2023-08-11" 76.45 71.6853 "2023-08-10" 75.71 70.9915 "2023-08-09" 75.67 70.954 "2023-08-08" 77.06 72.2573 "2023-08-07" 77.95 73.0919 "2023-08-04" 76.85 72.0604 "2023-08-03" 77.05 72.248 "2023-08-02" 76.24 71.4884 "2023-08-01" 72.11 67.6158 "2023-07-31" 72.34 67.8315 "2023-07-28" 72.39 67.8784 "2023-07-27" 72.06 67.569 "2023-07-26" 72.77 68.2347 "2023-07-25" 72.5 67.9815 "2023-07-24" 72.46 67.944 "2023-07-21" 72.41 67.8972 "2023-07-20" 72.39 67.8784 "2023-07-19" 71.32 66.8751 "2023-07-18" 70.94 66.5188 "2023-07-17" 70.38 65.9937 "2023-07-14" 69.58 65.2435 "2023-07-13" 69.95 65.5905 "2023-07-12" 70.25 65.8718 "2023-07-11" 70.5 66.1062 "2023-07-10" 69.57 65.2342 "2023-07-07" 70.04 65.6749 "2023-07-06" 69.64 65.2998 "2023-07-05" 69.91 65.553 "2023-07-03" 70.19 65.8155 "2023-06-30" 69.8 65.4498 "2023-06-29" 69.12 64.8122 "2023-06-28" 68.38 64.1183 "2023-06-27" 68.5 64.2308 "2023-06-26" 67.58 63.3682 "2023-06-23" 67.14 62.9556 "2023-06-22" 67.54 63.3307 "2023-06-21" 67.53 63.3213 "2023-06-20" 67.8 63.5745 "2023-06-16" 69.43 65.1029 "2023-06-15" 69.76 65.4123 "2023-06-14" 68.76 64.4746 "2023-06-13" 69.4 65.0747 "2023-06-12" 68.74 64.4559 "2023-06-09" 68.97 64.6715 "2023-06-08" 68.21 63.9589 "2023-06-07" 68.4 64.1371 "2023-06-06" 67.67 63.4526 "2023-06-05" 67.13 62.9462 "2023-06-02" 66.6 62.4493 "2023-06-01" 64.69 60.6583 "2023-05-31" 64.21 60.2082 "2023-05-30" 65.24 61.174 "2023-05-26" 64.49 60.4707 "2023-05-25" 64.61 60.5833 "2023-05-24" 64.56 60.5364 "2023-05-23" 66.04 61.9242 "2023-05-22" 66.58 62.4305 "2023-05-19" 66.88 62.7118 "2023-05-18" 66.91 62.7399 "2023-05-17" 66.19 62.0648 "2023-05-16" 65.16 61.099 "2023-05-15" 66.09 61.5772 "2023-05-12" 66.11 61.5958 "2023-05-11" 66.67 62.1176 "2023-05-10" 66.72 62.1642 "2023-05-09" 67.42 62.8164 "2023-05-08" 67.64 63.0214 "2023-05-05" 67.59 62.9748 "2023-05-04" 66.82 62.2574 "2023-05-03" 67.36 62.7605 "2023-05-02" 68.64 63.9531 "2023-05-01" 70.36 65.5556 "2023-04-28" 69.85 65.0805 "2023-04-27" 69.47 64.7264 "2023-04-26" 65.39 60.925 "2023-04-25" 65.77 61.279 "2023-04-24" 66.08 61.5679 "2023-04-21" 65.98 61.4747 "2023-04-20" 66.48 61.9406 "2023-04-19" 66.94 62.3692 "2023-04-18" 66.89 62.3226 "2023-04-17" 66.57 62.0244 "2023-04-14" 66.21 61.689 "2023-04-13" 66.3 61.7729 "2023-04-12" 65.98 61.4747 "2023-04-11" 65.71 61.2231 "2023-04-10" 64.97 60.5337 "2023-04-06" 64.56 60.1517 "2023-04-05" 64.46 60.0585 "2023-04-04" 63.91 59.5461 "2023-04-03" 64.66 60.2449 "2023-03-31" 64.52 60.1144 "2023-03-30" 64.29 59.9001 "2023-03-29" 64.29 59.9001 "2023-03-28" 63.56 59.22 "2023-03-27" 63.11 58.8007 "2023-03-24" 62.88 58.5864 "2023-03-23" 62.53 58.2603 "2023-03-22" 63.13 58.8193 "2023-03-21" 64.7 60.2821 "2023-03-20" 63.38 59.0522 "2023-03-17" 61.29 57.105 "2023-03-16" 62.48 58.2137 "2023-03-15" 61.24 57.0584 "2023-03-14" 63.12 58.81 "2023-03-13" 62.16 57.9156 "2023-03-10" 64.03 59.6579 "2023-03-09" 64.84 60.4126 "2023-03-08" 66.12 61.6052 "2023-03-07" 67.06 62.481 "2023-03-06" 68.22 63.5618 "2023-03-03" 68.44 63.7667 "2023-03-02" 67.56 62.9468 "2023-03-01" 68.12 63.4686 "2023-02-28" 68.15 63.4965 "2023-02-27" 68.23 63.5711 "2023-02-24" 68.57 63.8879 "2023-02-23" 68 63.3568 "2023-02-22" 68.36 63.6922 "2023-02-21" 68.13 63.4779 "2023-02-17" 69.37 64.6332 "2023-02-16" 69.13 64.4096 "2023-02-15" 69.27 64.5401 "2023-02-14" 69.21 64.4842 "2023-02-13" 71.01 65.7699 "2023-02-10" 69.88 64.7233 "2023-02-09" 69.63 64.4918 "2023-02-08" 70.46 65.2605 "2023-02-07" 69.95 64.7882 "2023-02-06" 69.58 64.4455 "2023-02-03" 69.39 64.2695 "2023-02-02" 68.9 63.8156 "2023-02-01" 73.28 67.8724 "2023-01-31" 73.5 68.0762 "2023-01-30" 73.04 67.6501 "2023-01-27" 72.91 67.5297 "2023-01-26" 72.96 67.576 "2023-01-25" 73.09 67.6964 "2023-01-24" 72.8 67.4278 "2023-01-23" 71.54 66.2608 "2023-01-20" 71.05 65.807 "2023-01-19" 70.68 65.4643 "2023-01-18" 71.88 66.5757 "2023-01-17" 72.44 67.0944 "2023-01-13" 72.85 67.4742 "2023-01-12" 71.8 66.5016 "2023-01-11" 71.91 66.6035 "2023-01-10" 72 66.6869 "2023-01-09" 71.45 66.1775 "2023-01-06" 73.84 68.3911 "2023-01-05" 71.5 66.2238 "2023-01-04" 71.92 66.6128 "2023-01-03" 71.58 66.2979 "2022-12-30" 71.94 66.6313 "2022-12-29" 72.08 66.761 "2022-12-28" 71.47 66.196 "2022-12-27" 72.24 66.9092 "2022-12-23" 71.75 66.4553 "2022-12-22" 70.91 65.6773 "2022-12-21" 71.46 66.1867 "2022-12-20" 70.66 65.4458 "2022-12-19" 68.92 63.8342 "2022-12-16" 69.02 63.9268 "2022-12-15" 69.33 64.2139 "2022-12-14" 70.39 65.1957 "2022-12-13" 70.67 65.455 "2022-12-12" 70.82 65.5939 "2022-12-09" 69.96 64.7974 "2022-12-08" 70.32 65.1309 "2022-12-07" 71.2 65.9459 "2022-12-06" 71.09 65.844 "2022-12-05" 71.04 65.7977 "2022-12-02" 72.34 67.0018 "2022-12-01" 71.91 66.6035 "2022-11-30" 71.93 66.622 "2022-11-29" 70.88 65.6495 "2022-11-28" 70.99 65.7514 "2022-11-25" 72.5 67.15 "2022-11-23" 72 66.6869 "2022-11-22" 71.99 66.6776 "2022-11-21" 71.37 66.1034 "2022-11-18" 70.94 65.7051 "2022-11-17" 70.59 65.3809 "2022-11-16" 70.81 65.5847 "2022-11-15" 70.23 65.0475 "2022-11-14" 68.71 63.2692 "2022-11-11" 70.3 64.7333 "2022-11-10" 69.97 64.4294 "2022-11-09" 67.52 62.1734 "2022-11-08" 67.98 62.597 "2022-11-07" 67.82 62.4496 "2022-11-04" 67.18 61.8603 "2022-11-03" 65.97 60.7462 "2022-11-02" 66.69 61.4091 "2022-11-01" 66.81 61.5196 "2022-10-31" 65.11 59.9542 "2022-10-28" 64.79 59.6596 "2022-10-27" 62.7 57.7351 "2022-10-26" 61.96 57.0537 "2022-10-25" 61.95 57.0445 "2022-10-24" 61.88 56.98 "2022-10-21" 60.97 56.1421 "2022-10-20" 59.15 54.4662 "2022-10-19" 60.14 55.3778 "2022-10-18" 60.19 55.4238 "2022-10-17" 59.63 54.9082 "2022-10-14" 59.13 54.4478 "2022-10-13" 59.69 54.9634 "2022-10-12" 57.41 52.864 "2022-10-11" 58.1 53.4993 "2022-10-10" 58.02 53.4257 "2022-10-07" 57.69 53.1218 "2022-10-06" 59.14 54.457 "2022-10-05" 59.67 54.945 "2022-10-04" 60.01 55.2581 "2022-10-03" 57.86 53.2783 "2022-09-30" 56.2 51.7498 "2022-09-29" 56.58 52.0997 "2022-09-28" 57.21 52.6798 "2022-09-27" 56.57 52.0905 "2022-09-26" 56.83 52.3299 "2022-09-23" 57.79 53.2139 "2022-09-22" 58.67 54.0242 "2022-09-21" 59.79 55.0555 "2022-09-20" 60.53 55.7369 "2022-09-19" 60.37 55.5896 "2022-09-16" 59.5 54.7885 "2022-09-15" 59.56 54.8437 "2022-09-14" 60.13 55.3686 "2022-09-13" 60.79 55.9763 "2022-09-12" 62.5 57.5509 "2022-09-09" 61.88 56.98 "2022-09-08" 61.67 56.7866 "2022-09-07" 60.86 56.0408 "2022-09-06" 59.53 54.8161 "2022-09-02" 59.4 54.6964 "2022-09-01" 59.52 54.8069 "2022-08-31" 59.42 54.7148 "2022-08-30" 60.13 55.3686 "2022-08-29" 60.82 56.0039 "2022-08-26" 60.87 56.05 "2022-08-25" 62.24 57.3115 "2022-08-24" 61.55 56.6761 "2022-08-23" 61.59 56.713 "2022-08-22" 62.21 56.9155 "2022-08-19" 63.68 58.2604 "2022-08-18" 64.55 59.0564 "2022-08-17" 63.9 58.4617 "2022-08-16" 63.99 58.5441 "2022-08-15" 64.07 58.6173 "2022-08-12" 64.03 58.5807 "2022-08-11" 62.64 57.309 "2022-08-10" 61.71 56.4581 "2022-08-09" 60.42 55.2779 "2022-08-08" 59.58 54.5094 "2022-08-05" 59.43 54.3721 "2022-08-04" 59.17 54.1343 "2022-08-03" 59.01 53.9879 "2022-08-02" 58.74 53.7409 "2022-08-01" 56.71 51.8836 "2022-07-29" 57.3 52.4234 "2022-07-28" 56.42 51.6183 "2022-07-27" 56 51.2341 "2022-07-26" 55.64 50.9047 "2022-07-25" 56.06 51.289 "2022-07-22" 55.28 50.5753 "2022-07-21" 55.03 50.3466 "2022-07-20" 54.7 50.0447 "2022-07-19" 54.97 50.2917 "2022-07-18" 54.17 49.5598 "2022-07-15" 54.31 49.6879 "2022-07-14" 53.45 48.9011 "2022-07-13" 54.59 49.9441 "2022-07-12" 55.74 50.9962 "2022-07-11" 56.04 51.2707 "2022-07-08" 56.25 51.4628 "2022-07-07" 56.35 51.5543 "2022-07-06" 55.94 51.1792 "2022-07-05" 55.52 50.7949 "2022-07-01" 56.24 51.4536 "2022-06-30" 55.33 50.6211 "2022-06-29" 55.46 50.74 "2022-06-28" 55.9 51.1426 "2022-06-27" 55.89 51.1334 "2022-06-24" 55.79 51.0419 "2022-06-23" 53.65 49.0841 "2022-06-22" 53.96 49.3677 "2022-06-21" 54.18 49.569 "2022-06-17" 53.05 48.5351 "2022-06-16" 53.01 48.4985 "2022-06-15" 54.23 49.6147 "2022-06-14" 53.71 49.139 "2022-06-13" 53.74 49.1664 "2022-06-10" 55.63 50.8955 "2022-06-09" 57.43 52.5424 "2022-06-08" 58.72 53.7226 "2022-06-07" 59.63 54.5551 "2022-06-06" 59.16 54.1251 "2022-06-03" 58.82 53.8141 "2022-06-02" 59.69 54.61 "2022-06-01" 59.81 54.7198 "2022-05-31" 60.57 55.4151 "2022-05-27" 60.41 55.2687 "2022-05-26" 59.12 54.0885 "2022-05-25" 57.8 52.8809 "2022-05-24" 57.08 52.2221 "2022-05-23" 56.53 51.7189 "2022-05-20" 55.09 50.4015 "2022-05-19" 55.6 50.8681 "2022-05-18" 56.32 51.5268 "2022-05-17" 57.24 52.3685 "2022-05-16" 56.19 51.0419 "2022-05-13" 56.28 51.1237 "2022-05-12" 56.11 50.9693 "2022-05-11" 56.88 51.6687 "2022-05-10" 57.34 52.0866 "2022-05-09" 57.56 52.2864 "2022-05-06" 58.23 52.895 "2022-05-05" 58.03 52.7133 "2022-05-04" 59.68 54.2122 "2022-05-03" 57.92 52.6134 "2022-05-02" 57.3 52.0502 "2022-04-29" 57.28 52.0321 "2022-04-28" 59.26 53.8307 "2022-04-27" 60.82 55.2477 "2022-04-26" 60.77 55.2023 "2022-04-25" 62.4 56.683 "2022-04-22" 63.37 57.5641 "2022-04-21" 65.5 59.4989 "2022-04-20" 66.62 60.5163 "2022-04-19" 65.49 59.4899 "2022-04-18" 65.52 59.5171 "2022-04-14" 65.33 59.3445 "2022-04-13" 64.99 59.0357 "2022-04-12" 64.89 58.9449 "2022-04-11" 65.19 59.2174 "2022-04-08" 65.52 59.5171 "2022-04-07" 65.17 59.1992 "2022-04-06" 65.07 59.1084 "2022-04-05" 63.77 57.9275 "2022-04-04" 63.61 57.7821 "2022-04-01" 64.84 58.8994 "2022-03-31" 64.39 58.4907 "2022-03-30" 65.5 59.4989 "2022-03-29" 65.32 59.3355 "2022-03-28" 65.28 59.2991 "2022-03-25" 65.53 59.5262 "2022-03-24" 64.49 58.5815 "2022-03-23" 63.74 57.9002 "2022-03-22" 64.46 58.5542 "2022-03-21" 63.4 57.5914 "2022-03-18" 62.95 57.1826 "2022-03-17" 62.9 57.1372 "2022-03-16" 62.62 56.8828 "2022-03-15" 61.26 55.6474 "2022-03-14" 60.84 55.2659 "2022-03-11" 59.96 54.4665 "2022-03-10" 59.96 54.4665 "2022-03-09" 60.39 54.8571 "2022-03-08" 59.23 53.8034 "2022-03-07" 59.03 53.6217 "2022-03-04" 60.1 54.5937 "2022-03-03" 61.16 55.5566 "2022-03-02" 60.14 54.63 "2022-03-01" 58.48 53.1221 "2022-02-28" 61.09 55.493 "2022-02-25" 61.95 56.2742 "2022-02-24" 59.62 54.1577 "2022-02-23" 61.59 55.9472 "2022-02-22" 62.77 57.0191 "2022-02-18" 63.17 57.3824 "2022-02-17" 63.2 57.4097 "2022-02-16" 64.52 58.6087 "2022-02-15" 64.56 58.6451 "2022-02-14" 64.22 57.9729 "2022-02-11" 65.31 58.9568 "2022-02-10" 65.55 59.1735 "2022-02-09" 66.04 59.6158 "2022-02-08" 66.04 59.6158 "2022-02-07" 65.27 58.9207 "2022-02-04" 64.69 58.3972 "2022-02-03" 63.75 57.5486 "2022-02-02" 63.69 57.4944 "2022-02-01" 62.89 56.7723 "2022-01-31" 62.82 56.7091 "2022-01-28" 62.35 56.2848 "2022-01-27" 61.89 55.8695 "2022-01-26" 62.16 56.1133 "2022-01-25" 61.9 55.8786 "2022-01-24" 61.48 55.4994 "2022-01-21" 60.86 54.9397 "2022-01-20" 61.9 55.8786 "2022-01-19" 62.76 56.6549 "2022-01-18" 63.66 57.4674 "2022-01-14" 64.06 57.8284 "2022-01-13" 63.43 57.2597 "2022-01-12" 63.34 57.1785 "2022-01-11" 63.22 57.0701 "2022-01-10" 62.91 56.7903 "2022-01-07" 62.16 56.1133 "2022-01-06" 61.19 55.2376 "2022-01-05" 60.08 54.2356 "2022-01-04" 60.18 54.3259 "2022-01-03" 58.27 52.6017 "2021-12-31" 58.39 52.71 "2021-12-30" 58.56 52.8635 "2021-12-29" 58.79 53.0711 "2021-12-28" 58.49 52.8003 "2021-12-27" 58.2 52.5385 "2021-12-23" 57.69 52.0781 "2021-12-22" 57.18 51.6177 "2021-12-21" 56.84 51.3108 "2021-12-20" 55.36 49.9748 "2021-12-17" 56.84 51.3108 "2021-12-16" 57.9 52.2677 "2021-12-15" 57.35 51.7712 "2021-12-14" 57.16 51.5996 "2021-12-13" 57.02 51.4733 "2021-12-10" 57.84 52.2135 "2021-12-09" 57.37 51.7892 "2021-12-08" 56.73 51.2115 "2021-12-07" 56.71 51.1934 "2021-12-06" 55.72 50.2997 "2021-12-03" 54.28 48.9998 "2021-12-02" 55.25 49.8755 "2021-12-01" 53.67 48.4492 "2021-11-30" 54.14 48.8734 "2021-11-29" 55.7 50.2817 "2021-11-26" 55.57 50.1643 "2021-11-24" 57.01 51.4642 "2021-11-23" 56.8 51.2747 "2021-11-22" 55.86 50.4261 "2021-11-19" 55.44 50.047 "2021-11-18" 55.9 50.4622 "2021-11-17" 56.92 51.383 "2021-11-16" 57.26 51.6899 "2021-11-15" 57.57 51.6719 "2021-11-12" 57.01 51.1693 "2021-11-11" 56.33 50.5589 "2021-11-10" 56.02 50.2807 "2021-11-09" 56.28 50.514 "2021-11-08" 56.75 50.9359 "2021-11-05" 56.75 50.9359 "2021-11-04" 55.7 49.9935 "2021-11-03" 56.06 50.3166 "2021-11-02" 55.12 49.4729 "2021-11-01" 54.87 49.2485 "2021-10-29" 53.67 48.1714 "2021-10-28" 55.36 49.6883 "2021-10-27" 56 50.2627 "2021-10-26" 57.14 51.2859 "2021-10-25" 56.98 51.1423 "2021-10-22" 56.54 50.7474 "2021-10-21" 56.12 50.3704 "2021-10-20" 56.44 50.6576 "2021-10-19" 55.79 50.0742 "2021-10-18" 55.16 49.5088 "2021-10-15" 55.55 49.8588 "2021-10-14" 55.35 49.6793 "2021-10-13" 53.96 48.4317 "2021-10-12" 54.43 48.8536 "2021-10-11" 54.48 48.8985 "2021-10-08" 54.52 48.9343 "2021-10-07" 54.16 48.6112 "2021-10-06" 53.32 47.8573 "2021-10-05" 53.43 47.956 "2021-10-04" 52.77 47.3636 "2021-10-01" 52.94 47.5162 "2021-09-30" 52.13 46.7892 "2021-09-29" 52.74 47.3367 "2021-09-28" 52.83 47.4175 "2021-09-27" 53.4 47.9291 "2021-09-24" 52.63 47.238 "2021-09-23" 52.39 47.0226 "2021-09-22" 51.88 46.5648 "2021-09-21" 51.35 46.0891 "2021-09-20" 52.07 46.7354 "2021-09-17" 53.99 48.4587 "2021-09-16" 54.56 48.9702 "2021-09-15" 54.66 49.06 "2021-09-14" 54.29 48.7279 "2021-09-13" 55.23 49.5716 "2021-09-10" 54.66 49.06 "2021-09-09" 55.14 49.4908 "2021-09-08" 55.17 49.5178 "2021-09-07" 55.25 49.5896 "2021-09-03" 55.71 50.0024 "2021-09-02" 55.99 50.2537 "2021-09-01" 56.34 50.5679 "2021-08-31" 56.68 50.8731 "2021-08-30" 56.43 50.6487 "2021-08-27" 57.09 51.241 "2021-08-26" 56.4 50.6217 "2021-08-25" 57.11 51.259 "2021-08-24" 56.71 50.9 "2021-08-23" 56.71 50.9 "2021-08-20" 56.36 50.5858 "2021-08-19" 55.92 50.1909 "2021-08-18" 56.37 50.5948 "2021-08-17" 57.11 51.259 "2021-08-16" 57.52 51.3308 "2021-08-13" 57.26 51.0988 "2021-08-12" 57.36 51.188 "2021-08-11" 56.95 50.8221 "2021-08-10" 56.7 50.599 "2021-08-09" 56.11 50.0725 "2021-08-06" 56.24 50.1885 "2021-08-05" 55.57 49.5906 "2021-08-04" 54.94 49.0284 "2021-08-03" 55.6 49.6174 "2021-08-02" 54.71 48.8232 "2021-07-30" 55 49.082 "2021-07-29" 55.61 49.6263 "2021-07-28" 53.79 48.0021 "2021-07-27" 53.8 48.0111 "2021-07-26" 53.7 47.9218 "2021-07-23" 53.37 47.6273 "2021-07-22" 53.1 47.3864 "2021-07-21" 53.88 48.0825 "2021-07-20" 52.98 47.2793 "2021-07-19" 51.71 46.146 "2021-07-16" 53.12 47.4042 "2021-07-15" 53.59 47.8237 "2021-07-14" 53.28 47.547 "2021-07-13" 53.09 47.3775 "2021-07-12" 53.67 47.8951 "2021-07-09" 53.35 47.6095 "2021-07-08" 52.33 46.6992 "2021-07-07" 53.76 47.9754 "2021-07-06" 53.27 47.5381 "2021-07-02" 54.15 48.3234 "2021-07-01" 54 48.1896 "2021-06-30" 53.66 47.8861 "2021-06-29" 53.55 47.788 "2021-06-28" 53.37 47.6273 "2021-06-25" 54.22 48.3859 "2021-06-24" 53.16 47.4399 "2021-06-23" 52.69 47.0205 "2021-06-22" 52.83 47.1455 "2021-06-21" 53.07 47.3596 "2021-06-18" 52.08 46.4762 "2021-06-17" 53.46 47.7077 "2021-06-16" 55.1 49.1712 "2021-06-15" 55.4 49.4389 "2021-06-14" 55.43 49.4657 "2021-06-11" 56.25 50.1975 "2021-06-10" 56.2 50.1528 "2021-06-09" 56.59 50.5009 "2021-06-08" 57.29 51.1255 "2021-06-07" 57.39 51.2148 "2021-06-04" 57.48 51.2951 "2021-06-03" 57.25 51.0899 "2021-06-02" 57.15 51.0006 "2021-06-01" 57.21 51.0542 "2021-05-28" 56.68 50.5812 "2021-05-27" 56.82 50.7061 "2021-05-26" 56.25 50.1975 "2021-05-25" 55.76 49.7602 "2021-05-24" 56.37 50.3045 "2021-05-21" 55.99 49.9654 "2021-05-20" 55.65 49.662 "2021-05-19" 55.76 49.7602 "2021-05-18" 55.91 49.894 "2021-05-17" 56.42 50.0547 "2021-05-14" 56.46 50.0902 "2021-05-13" 55.5 49.2385 "2021-05-12" 54.45 48.3069 "2021-05-11" 55.22 48.9901 "2021-05-10" 56.53 50.1523 "2021-05-07" 56.11 49.7796 "2021-05-06" 56.18 49.8417 "2021-05-05" 55.38 49.132 "2021-05-04" 54.89 48.6973 "2021-05-03" 54.52 48.369 "2021-04-30" 53.73 47.6682 "2021-04-29" 54.22 48.1029 "2021-04-28" 53.52 47.4819 "2021-04-27" 53.53 47.4907 "2021-04-26" 53.37 47.3488 "2021-04-23" 53.37 47.3488 "2021-04-22" 52.94 46.9673 "2021-04-21" 53.5 47.4641 "2021-04-20" 52.59 46.6568 "2021-04-19" 53.56 47.5173 "2021-04-16" 53.45 47.4197 "2021-04-15" 52.83 46.8697 "2021-04-14" 52.87 46.9052 "2021-04-13" 52.29 46.3906 "2021-04-12" 52.44 46.5237 "2021-04-09" 51.64 45.814 "2021-04-08" 51.49 45.6809 "2021-04-07" 51.72 45.8849 "2021-04-06" 51.61 45.7873 "2021-04-05" 51.45 45.6454 "2021-04-01" 51.42 45.6188 "2021-03-31" 51.18 45.4059 "2021-03-30" 51.83 45.9825 "2021-03-29" 51.34 45.5478 "2021-03-26" 51.56 45.743 "2021-03-25" 51.14 45.3704 "2021-03-24" 49.9 44.2703 "2021-03-23" 49.5 43.9154 "2021-03-22" 50.55 44.8469 "2021-03-19" 51.16 45.3881 "2021-03-18" 51.77 45.9293 "2021-03-17" 51.67 45.8406 "2021-03-16" 51.1 45.3349 "2021-03-15" 52.14 46.2575 "2021-03-12" 51.84 45.9914 "2021-03-11" 51.01 45.255 "2021-03-10" 50.81 45.0776 "2021-03-09" 50.2 44.5364 "2021-03-08" 50.78 45.051 "2021-03-05" 49.95 44.3146 "2021-03-04" 48.4 42.9395 "2021-03-03" 48.94 43.4186 "2021-03-02" 48.64 43.1524 "2021-03-01" 48.72 43.2234 "2021-02-26" 47.89 42.487 "2021-02-25" 48.65 43.1613 "2021-02-24" 49.85 44.2259 "2021-02-23" 49.26 43.7025 "2021-02-22" 49.21 43.6581 "2021-02-19" 48.08 42.6556 "2021-02-18" 47.29 41.9547 "2021-02-17" 47.04 41.7329 "2021-02-16" 46.35 41.1208 "2021-02-12" 46.92 41.3337 "2021-02-11" 46.89 41.3073 "2021-02-10" 46.69 41.1311 "2021-02-09" 46.25 40.7435 "2021-02-08" 46.28 40.7699 "2021-02-05" 45.45 40.0387 "2021-02-04" 45.75 40.303 "2021-02-03" 45.89 40.4263 "2021-02-02" 46.31 40.7963 "2021-02-01" 45.61 40.1797 "2021-01-29" 45.18 39.8009 "2021-01-28" 46.12 40.6289 "2021-01-27" 45.15 39.7744 "2021-01-26" 46.43 40.902 "2021-01-25" 46.57 41.0254 "2021-01-22" 46.43 40.902 "2021-01-21" 46.32 40.8051 "2021-01-20" 47.06 41.457 "2021-01-19" 47.05 41.4482 "2021-01-15" 46.48 40.9461 "2021-01-14" 46.87 41.2896 "2021-01-13" 46.09 40.6025 "2021-01-12" 46.18 40.6818 "2021-01-11" 44.51 39.2106 "2021-01-08" 44.49 39.193 "2021-01-07" 44.68 39.3604 "2021-01-06" 44.93 39.5806 "2021-01-05" 43.26 38.1094 "2021-01-04" 43.19 38.0478 "2020-12-31" 44.47 39.1754 "2020-12-30" 44.01 38.7702 "2020-12-29" 43.75 38.5411 "2020-12-28" 43.92 38.6909 "2020-12-24" 43.84 38.6204 "2020-12-23" 43.53 38.3473 "2020-12-22" 43.03 37.9068 "2020-12-21" 43.59 38.4002 "2020-12-18" 43.89 38.6645 "2020-12-17" 44.81 39.4749 "2020-12-16" 44.68 39.3604 "2020-12-15" 44.87 39.5278 "2020-12-14" 44.2 38.9375 "2020-12-11" 44.84 39.5013 "2020-12-10" 45.35 39.9506 "2020-12-09" 45.12 39.748 "2020-12-08" 45.24 39.8537 "2020-12-07" 45.17 39.7921 "2020-12-04" 46.29 40.7787 "2020-12-03" 45.69 40.2501 "2020-12-02" 45.31 39.9154 "2020-12-01" 44.7 39.378 "2020-11-30" 43.93 38.6997 "2020-11-27" 45.28 39.889 "2020-11-25" 45.61 40.1797 "2020-11-24" 46.13 40.6377 "2020-11-23" 44.45 39.1578 "2020-11-20" 43.85 38.6292 "2020-11-19" 43.72 38.5147 "2020-11-18" 42.86 37.7571 "2020-11-17" 43 37.8804 "2020-11-16" 43.23 37.8364 "2020-11-13" 41.52 36.3397 "2020-11-12" 40.31 35.2807 "2020-11-11" 40.88 35.7796 "2020-11-10" 41.85 36.6285 "2020-11-09" 41.49 36.3135 "2020-11-06" 36.9 32.2961 "2020-11-05" 37.2 32.5587 "2020-11-04" 36.53 31.9723 "2020-11-03" 36.24 31.7185 "2020-11-02" 35.52 31.0883 "2020-10-30" 33.95 29.7142 "2020-10-29" 34.22 29.9505 "2020-10-28" 34.15 29.8892 "2020-10-27" 35.36 30.9483 "2020-10-26" 36.77 32.1824 "2020-10-23" 37.85 33.1276 "2020-10-22" 37.51 32.83 "2020-10-21" 36.65 32.0773 "2020-10-20" 36.91 32.3049 "2020-10-19" 36.48 31.9285 "2020-10-16" 37.21 32.5675 "2020-10-15" 37.25 32.6025 "2020-10-14" 36.98 32.3662 "2020-10-13" 37.21 32.5675 "2020-10-12" 38.4 33.609 "2020-10-09" 38.1 33.3464 "2020-10-08" 38.24 33.4689 "2020-10-07" 37.91 33.1801 "2020-10-06" 37.37 32.7075 "2020-10-05" 37.43 32.76 "2020-10-02" 36.88 32.2786 "2020-10-01" 36.39 31.8498 "2020-09-30" 36.35 31.8148 "2020-09-29" 36.02 31.5259 "2020-09-28" 36.33 31.7972 "2020-09-25" 35.73 31.2721 "2020-09-24" 35.67 31.2196 "2020-09-23" 35.62 31.1758 "2020-09-22" 36.37 31.8323 "2020-09-21" 36.41 31.8673 "2020-09-18" 37.8 33.0838 "2020-09-17" 37.62 32.9263 "2020-09-16" 37.21 32.5675 "2020-09-15" 36.69 32.1123 "2020-09-14" 37.07 32.4449 "2020-09-11" 36.39 31.8498 "2020-09-10" 36.21 31.6922 "2020-09-09" 37.04 32.4187 "2020-09-08" 36.94 32.3311 "2020-09-04" 37.86 33.1364 "2020-09-03" 36.94 32.3311 "2020-09-02" 36.9 32.2961 "2020-09-01" 36.7 32.1211 "2020-08-31" 36.32 31.7885 "2020-08-28" 37.13 32.4974 "2020-08-27" 36.88 32.2786 "2020-08-26" 36.45 31.9023 "2020-08-25" 37.1 32.4712 "2020-08-24" 37.38 32.7162 "2020-08-21" 36.42 31.876 "2020-08-20" 36.66 32.0861 "2020-08-19" 37.03 32.4099 "2020-08-18" 37.14 32.5062 "2020-08-17" 37.46 32.5412 "2020-08-14" 38.07 33.0711 "2020-08-13" 37.75 32.7931 "2020-08-12" 37.62 32.6802 "2020-08-11" 38.03 33.0364 "2020-08-10" 37.47 32.5499 "2020-08-07" 36.52 31.7246 "2020-08-06" 35.41 30.7604 "2020-08-05" 35.55 30.882 "2020-08-04" 35.06 30.4563 "2020-08-03" 35.36 30.7169 "2020-07-31" 35.57 30.8994 "2020-07-30" 35.29 30.6561 "2020-07-29" 36.5 31.7073 "2020-07-28" 36.29 31.5248 "2020-07-27" 36.43 31.6465 "2020-07-24" 36.77 31.9418 "2020-07-23" 36.99 32.1329 "2020-07-22" 36.66 31.8462 "2020-07-21" 36.51 31.7159 "2020-07-20" 35.98 31.2555 "2020-07-17" 36.22 31.464 "2020-07-16" 36.37 31.5943 "2020-07-15" 36.28 31.5161 "2020-07-14" 35.65 30.9689 "2020-07-13" 34.88 30.3 "2020-07-10" 34.87 30.2913 "2020-07-09" 33.97 29.5095 "2020-07-08" 35.4 30.7517 "2020-07-07" 34.62 30.0741 "2020-07-06" 36.02 31.2903 "2020-07-02" 35.26 30.6301 "2020-07-01" 35.39 30.743 "2020-06-30" 36.03 31.299 "2020-06-29" 35.43 30.7778 "2020-06-26" 34.68 30.1262 "2020-06-25" 35.83 31.1252 "2020-06-24" 35.17 30.5519 "2020-06-23" 36.39 31.6117 "2020-06-22" 36.46 31.6725 "2020-06-19" 36.6 31.7941 "2020-06-18" 37.11 32.2372 "2020-06-17" 36.79 31.9592 "2020-06-16" 37.35 32.4456 "2020-06-15" 37.12 32.2458 "2020-06-12" 36.64 31.8289 "2020-06-11" 35.66 30.9776 "2020-06-10" 39.09 33.9572 "2020-06-09" 40.2 34.9214 "2020-06-08" 42.1 36.5719 "2020-06-05" 40.53 35.2081 "2020-06-04" 39.33 34.1657 "2020-06-03" 38.21 33.1927 "2020-06-02" 37.24 32.3501 "2020-06-01" 36.97 32.1155 "2020-05-29" 36.47 31.6812 "2020-05-28" 36.63 31.8202 "2020-05-27" 37.17 32.2893 "2020-05-26" 36.23 31.4727 "2020-05-22" 34.7 30.1436 "2020-05-21" 34.85 30.2739 "2020-05-20" 34.8 30.2305 "2020-05-19" 33.63 29.2141 "2020-05-18" 34.75 29.9438 "2020-05-15" 32.99 28.4272 "2020-05-14" 32.76 28.229 "2020-05-13" 31.99 27.5655 "2020-05-12" 33.65 28.996 "2020-05-11" 35.41 30.5125 "2020-05-08" 36.26 31.245 "2020-05-07" 35.87 30.9089 "2020-05-06" 34.28 29.5388 "2020-05-05" 35.92 30.952 "2020-05-04" 35.75 30.8055 "2020-05-01" 36.62 31.5552 "2020-04-30" 37.24 32.0894 "2020-04-29" 39.19 33.7697 "2020-04-28" 37.79 32.5633 "2020-04-27" 37.27 32.1153 "2020-04-24" 36.29 31.2708 "2020-04-23" 35.04 30.1937 "2020-04-22" 35.47 30.5642 "2020-04-21" 34.59 29.8059 "2020-04-20" 36.15 31.1502 "2020-04-17" 36.48 31.4345 "2020-04-16" 35.04 30.1937 "2020-04-15" 35.75 30.8055 "2020-04-14" 37.78 32.5547 "2020-04-13" 37.28 32.1239 "2020-04-09" 38.08 32.8132 "2020-04-08" 37.77 32.5461 "2020-04-07" 35.71 30.771 "2020-04-06" 35.22 30.3488 "2020-04-03" 32.41 27.9274 "2020-04-02" 31.83 27.4277 "2020-04-01" 31.9 27.488 "2020-03-31" 34.24 29.5043 "2020-03-30" 36.26 31.245 "2020-03-27" 35.4 30.5039 "2020-03-26" 35.77 30.8227 "2020-03-25" 36.73 31.65 "2020-03-24" 29.11 25.0839 "2020-03-23" 25.69 22.1369 "2020-03-20" 26.73 23.033 "2020-03-19" 26.9 23.1795 "2020-03-18" 25.27 21.775 "2020-03-17" 30.15 25.98 "2020-03-16" 28.99 24.9805 "2020-03-13" 34.69 29.8921 "2020-03-12" 31.42 27.0744 "2020-03-11" 36.94 31.8309 "2020-03-10" 39.22 33.7956 "2020-03-09" 37.59 32.391 "2020-03-06" 40.78 35.1398 "2020-03-05" 41.58 35.8292 "2020-03-04" 44.55 38.3884 "2020-03-03" 43.33 37.3371 "2020-03-02" 45.29 39.026 "2020-02-28" 42.85 36.9235 "2020-02-27" 44.4 38.2591 "2020-02-26" 46.55 40.1118 "2020-02-25" 47.7 41.1027 "2020-02-24" 49.23 42.4211 "2020-02-21" 51.53 44.403 "2020-02-20" 51.49 44.3685 "2020-02-19" 51.55 44.4202 "2020-02-18" 51.88 44.7046 "2020-02-14" 52.81 45.2647 "2020-02-13" 52.46 44.9647 "2020-02-12" 52.4 44.9133 "2020-02-11" 52.94 45.3761 "2020-02-10" 52.74 45.2047 "2020-02-07" 52.93 45.3676 "2020-02-06" 52.74 45.2047 "2020-02-05" 53.28 45.6676 "2020-02-04" 52.17 44.7161 "2020-02-03" 52.01 44.579 "2020-01-31" 51.57 44.2019 "2020-01-30" 53.04 45.4618 "2020-01-29" 52.38 44.8961 "2020-01-28" 52.37 44.8876 "2020-01-27" 51.83 44.4247 "2020-01-24" 52.39 44.9047 "2020-01-23" 52.56 45.0504 "2020-01-22" 52.53 45.0247 "2020-01-21" 52.84 45.2904 "2020-01-17" 53.42 45.7876 "2020-01-16" 52.79 45.2476 "2020-01-15" 52.3 44.8276 "2020-01-14" 52.2 44.7418 "2020-01-13" 52.5 44.999 "2020-01-10" 52.07 44.6304 "2020-01-09" 52.5 44.999 "2020-01-08" 52.49 44.9904 "2020-01-07" 52.33 44.8533 "2020-01-06" 52.83 45.2818 "2020-01-03" 52.98 45.4104 "2020-01-02" 53.35 45.7275 "2019-12-31" 52.9 45.3418 "2019-12-30" 52.74 45.2047 "2019-12-27" 52.62 45.1018 "2019-12-26" 52.62 45.1018 "2019-12-24" 52.76 45.2218 "2019-12-23" 52.54 45.0333 "2019-12-20" 53.14 45.5476 "2019-12-19" 52.99 45.419 "2019-12-18" 52.91 45.3504 "2019-12-17" 53.11 45.5218 "2019-12-16" 53.07 45.4876 "2019-12-13" 53.17 45.5733 "2019-12-12" 53.9 46.199 "2019-12-11" 53.05 45.4704 "2019-12-10" 53.16 45.5647 "2019-12-09" 53.05 45.4704 "2019-12-06" 52.99 45.419 "2019-12-05" 52.72 45.1876 "2019-12-04" 52.33 44.8533 "2019-12-03" 51.73 44.339 "2019-12-02" 52.68 45.1533 "2019-11-29" 54.84 47.0047 "2019-11-27" 54.82 46.9875 "2019-11-26" 54.73 46.9104 "2019-11-25" 54.3 46.5418 "2019-11-22" 53.99 46.2761 "2019-11-21" 53.87 46.1732 "2019-11-20" 54.13 46.3961 "2019-11-19" 54.08 46.3532 "2019-11-18" 54.39 46.3875 "2019-11-15" 54.4 46.3961 "2019-11-14" 54.18 46.2084 "2019-11-13" 54.14 46.1743 "2019-11-12" 53.97 46.0293 "2019-11-11" 54.03 46.0805 "2019-11-08" 54.14 46.1743 "2019-11-07" 54.15 46.1828 "2019-11-06" 53.7 45.799 "2019-11-05" 52.94 45.1509 "2019-11-04" 53.45 45.5858 "2019-11-01" 53.61 45.7223 "2019-10-31" 53.16 45.3385 "2019-10-30" 53.36 45.5091 "2019-10-29" 53.58 45.6967 "2019-10-28" 53.51 45.637 "2019-10-25" 53.26 45.4238 "2019-10-24" 52.56 44.8268 "2019-10-23" 52.47 44.75 "2019-10-22" 52.42 44.7074 "2019-10-21" 52.9 45.1168 "2019-10-18" 52.71 44.9547 "2019-10-17" 52.65 44.9035 "2019-10-16" 52.66 44.9121 "2019-10-15" 52.83 45.0571 "2019-10-14" 52.51 44.7841 "2019-10-11" 52.44 44.7244 "2019-10-10" 52.07 44.4089 "2019-10-09" 51.5 43.9227 "2019-10-08" 51.04 43.5304 "2019-10-07" 51.95 44.3065 "2019-10-04" 52.1 44.4345 "2019-10-03" 51.18 43.6498 "2019-10-02" 50.58 43.1381 "2019-10-01" 51.54 43.9569 "2019-09-30" 52.32 44.6221 "2019-09-27" 51.89 44.2554 "2019-09-26" 51.91 44.2724 "2019-09-25" 52.17 44.4942 "2019-09-24" 52.42 44.7074 "2019-09-23" 52.35 44.6477 "2019-09-20" 51.97 44.3236 "2019-09-19" 52.56 44.8268 "2019-09-18" 52.61 44.8694 "2019-09-17" 52.44 44.7244 "2019-09-16" 51.91 44.2724 "2019-09-13" 51.77 44.153 "2019-09-12" 51.47 43.8972 "2019-09-11" 51.4 43.8375 "2019-09-10" 50.97 43.4707 "2019-09-09" 51.08 43.5645 "2019-09-06" 51.57 43.9824 "2019-09-05" 51.13 43.6072 "2019-09-04" 50.79 43.3172 "2019-09-03" 50.38 42.9675 "2019-08-30" 50.18 42.797 "2019-08-29" 49.6 42.3023 "2019-08-28" 49.12 41.8929 "2019-08-27" 48.98 41.7735 "2019-08-26" 48.95 41.7479 "2019-08-23" 48.36 41.2447 "2019-08-22" 49.51 42.2255 "2019-08-21" 48.98 41.7735 "2019-08-20" 51.86 44.2298 "2019-08-19" 52.68 44.6988 "2019-08-16" 52.65 44.6734 "2019-08-15" 52.07 44.1813 "2019-08-14" 51.28 43.5109 "2019-08-13" 52.92 44.9025 "2019-08-12" 52.32 44.3934 "2019-08-09" 52.88 44.8686 "2019-08-08" 52.88 44.8686 "2019-08-07" 52.11 44.2152 "2019-08-06" 52.03 44.1473 "2019-08-05" 51.36 43.5788 "2019-08-02" 52.53 44.5716 "2019-08-01" 52.31 44.3849 "2019-07-31" 52.64 44.6649 "2019-07-30" 52.88 44.8686 "2019-07-29" 52.96 44.9364 "2019-07-26" 53.89 45.7255 "2019-07-25" 53.77 45.6237 "2019-07-24" 53.92 45.751 "2019-07-23" 55.19 46.8286 "2019-07-22" 55.06 46.7183 "2019-07-19" 55 46.6674 "2019-07-18" 56.13 47.6262 "2019-07-17" 55.64 47.2104 "2019-07-16" 56.11 47.6092 "2019-07-15" 56.57 47.9995 "2019-07-12" 56.89 48.271 "2019-07-11" 56.36 47.8213 "2019-07-10" 56.51 47.9486 "2019-07-09" 56.53 47.9656 "2019-07-08" 56.65 48.0674 "2019-07-05" 56.81 48.2031 "2019-07-03" 56.85 48.2371 "2019-07-02" 56.21 47.694 "2019-07-01" 55.82 47.3631 "2019-06-28" 54.81 46.5062 "2019-06-27" 54.55 46.2855 "2019-06-26" 54.24 46.0225 "2019-06-25" 54.95 46.6249 "2019-06-24" 55.02 46.6843 "2019-06-21" 54.95 46.6249 "2019-06-20" 55.34 46.9559 "2019-06-19" 55.14 46.7862 "2019-06-18" 54.92 46.5995 "2019-06-17" 54.55 46.2855 "2019-06-14" 55.04 46.7013 "2019-06-13" 54.47 46.2177 "2019-06-12" 54.38 46.1413 "2019-06-11" 54.04 45.8528 "2019-06-10" 54.35 46.1158 "2019-06-07" 54.55 46.2855 "2019-06-06" 53.82 45.6661 "2019-06-05" 53.76 45.6152 "2019-06-04" 53 44.9704 "2019-06-03" 52.43 44.4867 "2019-05-31" 51.3 43.5279 "2019-05-30" 51.57 43.757 "2019-05-29" 51.43 43.6382 "2019-05-28" 51.3 43.5279 "2019-05-24" 52.01 44.1304 "2019-05-23" 51.52 43.7146 "2019-05-22" 52.21 44.3001 "2019-05-21" 51.95 44.0794 "2019-05-20" 52.16 44.0285 "2019-05-17" 52.18 44.0454 "2019-05-16" 51.93 43.8344 "2019-05-15" 51.31 43.3111 "2019-05-14" 51.13 43.1591 "2019-05-13" 50.47 42.602 "2019-05-10" 51.27 43.2773 "2019-05-09" 50.49 42.6189 "2019-05-08" 50.24 42.4079 "2019-05-07" 50.11 42.2981 "2019-05-06" 50.52 42.6442 "2019-05-03" 50.49 42.6189 "2019-05-02" 50.25 42.4163 "2019-05-01" 50.22 42.391 "2019-04-30" 50.38 42.526 "2019-04-29" 49.72 41.9689 "2019-04-26" 49.53 41.8085 "2019-04-25" 49.18 41.5131 "2019-04-24" 48.89 41.2683 "2019-04-23" 48.91 41.2852 "2019-04-22" 48.56 40.9898 "2019-04-18" 48.92 41.2936 "2019-04-17" 49.04 41.3949 "2019-04-16" 49.59 41.8592 "2019-04-15" 48.95 41.319 "2019-04-12" 49.51 41.7917 "2019-04-11" 49.37 41.6735 "2019-04-10" 49.21 41.5384 "2019-04-09" 49.04 41.3949 "2019-04-08" 49.12 41.4625 "2019-04-05" 49 41.3612 "2019-04-04" 48.78 41.1755 "2019-04-03" 48.76 41.1586 "2019-04-02" 49.25 41.5722 "2019-04-01" 49.88 42.104 "2019-03-29" 50 42.2053 "2019-03-28" 49.7 41.952 "2019-03-27" 49.82 42.0533 "2019-03-26" 49.83 42.0618 "2019-03-25" 49.52 41.8001 "2019-03-22" 49.46 41.7494 "2019-03-21" 49.97 42.18 "2019-03-20" 49.46 41.7494 "2019-03-19" 50.1 42.2897 "2019-03-18" 50.25 42.4163 "2019-03-15" 49.95 42.1631 "2019-03-14" 49.7 41.952 "2019-03-13" 49.39 41.6904 "2019-03-12" 49.16 41.4962 "2019-03-11" 49.07 41.4203 "2019-03-08" 48.55 40.9813 "2019-03-07" 48.63 41.0489 "2019-03-06" 48.95 41.319 "2019-03-05" 49.15 41.4878 "2019-03-04" 49.06 41.4118 "2019-03-01" 49.17 41.5047 "2019-02-28" 49.14 41.4793 "2019-02-27" 48.99 41.3527 "2019-02-26" 48.91 41.2852 "2019-02-25" 48.96 41.3274 "2019-02-22" 48.75 41.1501 "2019-02-21" 48.9 41.2768 "2019-02-20" 49.12 41.4625 "2019-02-19" 48.99 41.3527 "2019-02-15" 49.28 41.3696 "2019-02-14" 48.6 40.7988 "2019-02-13" 49.02 41.1514 "2019-02-12" 48.94 41.0842 "2019-02-11" 48.27 40.5217 "2019-02-08" 48.18 40.4462 "2019-02-07" 48.45 40.6728 "2019-02-06" 48.4 40.6309 "2019-02-05" 48.22 40.4798 "2019-02-04" 48.02 40.3119 "2019-02-01" 47.94 40.2447 "2019-01-31" 47.7 40.0432 "2019-01-30" 47.38 39.7746 "2019-01-29" 47.11 39.5479 "2019-01-28" 47.35 39.7494 "2019-01-25" 47.57 39.9341 "2019-01-24" 47.33 39.7326 "2019-01-23" 47.64 39.9929 "2019-01-22" 47.39 39.783 "2019-01-18" 47.7 40.0432 "2019-01-17" 47.32 39.7242 "2019-01-16" 46.81 39.2961 "2019-01-15" 46.4 38.9519 "2019-01-14" 45.93 38.5573 "2019-01-11" 45.69 38.3559 "2019-01-10" 45.77 38.423 "2019-01-09" 45.2 37.9445 "2019-01-08" 45.3 38.0285 "2019-01-07" 45.16 37.9109 "2019-01-04" 44.92 37.7095 "2019-01-03" 44.37 37.2477 "2019-01-02" 45.52 38.2132 "2018-12-31" 45.56 38.2467 "2018-12-28" 44.95 37.7347 "2018-12-27" 44.98 37.7598 "2018-12-26" 44.14 37.0547 "2018-12-24" 42.33 35.5352 "2018-12-21" 43.23 36.2907 "2018-12-20" 43.4 36.4335 "2018-12-19" 43.98 36.9204 "2018-12-18" 44.54 37.3905 "2018-12-17" 44.32 37.2058 "2018-12-14" 44.61 37.4492 "2018-12-13" 45.75 38.4062 "2018-12-12" 42.9 36.0137 "2018-12-11" 42.64 35.7955 "2018-12-10" 43.04 36.1313 "2018-12-07" 43.25 36.3075 "2018-12-06" 43.55 36.5594 "2018-12-04" 44.29 37.1806 "2018-12-03" 46.07 38.6749 "2018-11-30" 45.74 38.3978 "2018-11-29" 45.4 38.1124 "2018-11-28" 45.36 38.0788 "2018-11-27" 44.55 37.3989 "2018-11-26" 44.61 37.4492 "2018-11-23" 44.47 37.3317 "2018-11-21" 44.39 37.2645 "2018-11-20" 44.29 37.1806 "2018-11-19" 45.37 37.869 "2018-11-16" 44.57 37.2012 "2018-11-15" 44.27 36.9508 "2018-11-14" 43.95 36.6837 "2018-11-13" 44.37 37.0343 "2018-11-12" 44.44 37.0927 "2018-11-09" 45.04 37.5935 "2018-11-08" 45.21 37.7354 "2018-11-07" 45.06 37.6102 "2018-11-06" 43.99 36.7171 "2018-11-05" 43.71 36.4834 "2018-11-02" 42.9 35.8073 "2018-11-01" 42.87 35.7823 "2018-10-31" 43.07 35.9492 "2018-10-30" 43.14 36.0077 "2018-10-29" 42.28 35.2898 "2018-10-26" 41.7 34.8057 "2018-10-25" 42.19 35.2147 "2018-10-24" 42.7 35.6404 "2018-10-23" 44.26 36.9425 "2018-10-22" 44.28 36.9592 "2018-10-19" 44.47 37.1178 "2018-10-18" 44.2 36.8924 "2018-10-17" 44.72 37.3264 "2018-10-16" 44.18 36.8757 "2018-10-15" 43.82 36.5752 "2018-10-12" 44.05 36.7672 "2018-10-11" 44.49 37.1345 "2018-10-10" 46.33 38.6702 "2018-10-09" 47.41 39.5717 "2018-10-08" 47.13 39.338 "2018-10-05" 46.5 38.8121 "2018-10-04" 46.6 38.8956 "2018-10-03" 46.87 39.121 "2018-10-02" 47.09 39.3046 "2018-10-01" 47.16 39.363 "2018-09-28" 47.07 39.2879 "2018-09-27" 47.05 39.2712 "2018-09-26" 47.04 39.2629 "2018-09-25" 47.7 39.8138 "2018-09-24" 47.7 39.8138 "2018-09-21" 48.04 40.0975 "2018-09-20" 47.89 39.9724 "2018-09-19" 47.68 39.7971 "2018-09-18" 47.26 39.4465 "2018-09-17" 47.05 39.2712 "2018-09-14" 47.21 39.4048 "2018-09-13" 46.7 38.9791 "2018-09-12" 46.31 38.6536 "2018-09-11" 46.63 38.9207 "2018-09-10" 46.77 39.0375 "2018-09-07" 46.82 39.0792 "2018-09-06" 46.89 39.1377 "2018-09-05" 47.08 39.2963 "2018-09-04" 46.57 38.8706 "2018-08-31" 46.24 38.5951 "2018-08-30" 46.51 38.8205 "2018-08-29" 46.94 39.1794 "2018-08-28" 46.78 39.0459 "2018-08-27" 46.97 39.2044 "2018-08-24" 46.67 38.954 "2018-08-23" 46.39 38.7203 "2018-08-22" 46.6 38.8956 "2018-08-21" 46.92 39.1627 "2018-08-20" 46.78 38.8288 "2018-08-17" 46.76 38.8122 "2018-08-16" 46.5 38.5964 "2018-08-15" 46.29 38.4221 "2018-08-14" 46.51 38.6047 "2018-08-13" 46.3 38.4304 "2018-08-10" 46.48 38.5798 "2018-08-09" 46.76 38.8122 "2018-08-08" 46.87 38.9035 "2018-08-07" 46.7 38.7624 "2018-08-06" 46.64 38.7126 "2018-08-03" 46.59 38.6711 "2018-08-02" 46.36 38.4802 "2018-08-01" 46.73 38.7873 "2018-07-31" 46.54 38.6296 "2018-07-30" 46.33 38.4553 "2018-07-27" 46.31 38.4387 "2018-07-26" 44.41 36.8617 "2018-07-25" 43.78 36.3387 "2018-07-24" 43.68 36.2557 "2018-07-23" 43.48 36.0897 "2018-07-20" 43.06 35.7411 "2018-07-19" 42.89 35.6 "2018-07-18" 43.26 35.9071 "2018-07-17" 42.94 35.6415 "2018-07-16" 42.78 35.5087 "2018-07-13" 42.6 35.3593 "2018-07-12" 42.48 35.2597 "2018-07-11" 42.49 35.268 "2018-07-10" 43.22 35.8739 "2018-07-09" 43.36 35.9901 "2018-07-06" 42.91 35.6166 "2018-07-05" 43.04 35.7245 "2018-07-03" 42.9 35.6083 "2018-07-02" 42.89 35.6 "2018-06-29" 43.02 35.7079 "2018-06-28" 43.21 35.8656 "2018-06-27" 43.41 36.0316 "2018-06-26" 44 36.5214 "2018-06-25" 44.08 36.5878 "2018-06-22" 44.19 36.6791 "2018-06-21" 44.43 36.8783 "2018-06-20" 44.72 37.119 "2018-06-19" 45 37.3514 "2018-06-18" 45.17 37.4925 "2018-06-15" 45.75 37.9739 "2018-06-14" 45.68 37.9158 "2018-06-13" 45.68 37.9158 "2018-06-12" 45.74 37.9656 "2018-06-11" 45.75 37.9739 "2018-06-08" 45.89 38.0901 "2018-06-07" 45.68 37.9158 "2018-06-06" 45.7 37.9324 "2018-06-05" 45.45 37.7249 "2018-06-04" 45.43 37.7083 "2018-06-01" 45.4 37.6834 "2018-05-31" 45.06 37.4012 "2018-05-30" 45.56 37.8162 "2018-05-29" 44.57 36.9945 "2018-05-25" 45.34 37.6336 "2018-05-24" 45.31 37.6087 "2018-05-23" 45.31 37.6087 "2018-05-22" 45.58 37.8328 "2018-05-21" 45.75 37.7581 "2018-05-18" 45.39 37.461 "2018-05-17" 45.53 37.5765 "2018-05-16" 45.41 37.4775 "2018-05-15" 45.1 37.2216 "2018-05-14" 45.24 37.3372 "2018-05-11" 45.23 37.3289 "2018-05-10" 45.35 37.428 "2018-05-09" 44.75 36.9328 "2018-05-08" 44.82 36.9906 "2018-05-07" 44.59 36.8007 "2018-05-04" 44.81 36.9823 "2018-05-03" 44.45 36.6852 "2018-05-02" 45.05 37.1804 "2018-05-01" 45.4 37.4692 "2018-04-30" 45.57 37.6095 "2018-04-27" 45.89 37.8736 "2018-04-26" 45.68 37.7003 "2018-04-25" 45.41 37.4775 "2018-04-24" 45.17 37.2794 "2018-04-23" 45.3 37.3867 "2018-04-20" 45.28 37.3702 "2018-04-19" 45.23 37.3289 "2018-04-18" 45.02 37.1556 "2018-04-17" 45.18 37.2877 "2018-04-16" 44.77 36.9493 "2018-04-13" 44.56 36.776 "2018-04-12" 44.65 36.8503 "2018-04-11" 44.19 36.4706 "2018-04-10" 44.38 36.6274 "2018-04-09" 43.59 35.9754 "2018-04-06" 43.37 35.7939 "2018-04-05" 43.7 36.0662 "2018-04-04" 44.24 36.5119 "2018-04-03" 43.69 36.058 "2018-04-02" 42.97 35.4637 "2018-03-29" 43.76 36.1157 "2018-03-28" 43.55 35.9424 "2018-03-27" 43.48 35.8846 "2018-03-26" 44.09 36.3881 "2018-03-23" 43.35 35.7773 "2018-03-22" 44.37 36.6192 "2018-03-21" 45.37 37.4445 "2018-03-20" 45.43 37.494 "2018-03-19" 44.7 36.8915 "2018-03-16" 45.245 37.3413 "2018-03-15" 45.01 37.1474 "2018-03-14" 45.105 37.2258 "2018-03-13" 45.375 37.4486 "2018-03-12" 45.415 37.4816 "2018-03-09" 45.84 37.8324 "2018-03-08" 44.995 37.135 "2018-03-07" 44.385 36.6316 "2018-03-06" 44.39 36.6357 "2018-03-05" 44.125 36.417 "2018-03-02" 43.755 36.1116 "2018-03-01" 43.83 36.1735 "2018-02-28" 44.44 36.6769 "2018-02-27" 44.995 37.135 "2018-02-26" 45.38 37.4527 "2018-02-23" 44.785 36.9617 "2018-02-22" 44.265 36.5325 "2018-02-21" 44.44 36.6769 "2018-02-20" 44.46 36.6934 "2018-02-16" 44.825 36.7801 "2018-02-15" 44.21 36.2755 "2018-02-14" 43.825 35.9596 "2018-02-13" 43.035 35.3114 "2018-02-12" 42.565 34.9257 "2018-02-09" 42.385 34.778 "2018-02-08" 41.625 34.1544 "2018-02-07" 42.8 35.1185 "2018-02-06" 42.81 35.1268 "2018-02-05" 43.105 35.3688 "2018-02-02" 44.475 36.4929 "2018-02-01" 44.845 36.7965 "2018-01-31" 44.1 36.1852 "2018-01-30" 44.285 36.337 "2018-01-29" 44.775 36.7391 "2018-01-26" 45.495 37.3298 "2018-01-25" 44.71 36.6857 "2018-01-24" 44.215 36.2796 "2018-01-23" 44.04 36.136 "2018-01-22" 43.845 35.976 "2018-01-19" 43.41 35.6191 "2018-01-18" 43.22 35.4632 "2018-01-17" 43.91 36.0293 "2018-01-16" 43.195 35.4427 "2018-01-12" 42.47 34.8478 "2018-01-11" 45.845 37.617 "2018-01-10" 45.37 37.2273 "2018-01-09" 45 36.9237 "2018-01-08" 44.98 36.9073 "2018-01-05" 44.865 36.8129 "2018-01-04" 44.57 36.5709 "2018-01-03" 44.115 36.1975 "2018-01-02" 43.985 36.0909 "2017-12-29" 43.89 36.0129 "2017-12-28" 44.115 36.1975 "2017-12-27" 43.855 35.9842 "2017-12-26" 43.82 35.9555 "2017-12-22" 43.605 35.7791 "2017-12-21" 43.555 35.738 "2017-12-20" 43.68 35.8406 "2017-12-19" 43.99 36.095 "2017-12-18" 44.145 36.2221 "2017-12-15" 44.63 36.6201 "2017-12-14" 44.21 36.2755 "2017-12-13" 44.245 36.3042 "2017-12-12" 44.38 36.415 "2017-12-11" 44.24 36.3001 "2017-12-08" 44.08 36.1688 "2017-12-07" 43.97 36.0786 "2017-12-06" 43.805 35.9432 "2017-12-05" 43.92 36.0375 "2017-12-04" 44.07 36.1606 "2017-12-01" 43.8 35.9391 "2017-11-30" 43.82 35.9555 "2017-11-29" 43.595 35.7709 "2017-11-28" 43.135 35.3934 "2017-11-27" 42.72 35.0529 "2017-11-24" 42.5 34.8724 "2017-11-22" 42.525 34.8929 "2017-11-21" 42.54 34.9052 "2017-11-20" 42.34 34.7411 "2017-11-17" 41.925 34.4006 "2017-11-16" 42.155 34.5893 "2017-11-15" 42.22 34.6426 "2017-11-14" 42.135 34.5729 "2017-11-13" 42.2 34.4416 "2017-11-10" 41.72 34.0498 "2017-11-09" 42.04 34.311 "2017-11-08" 41.995 34.2743 "2017-11-07" 41.905 34.2008 "2017-11-06" 42.285 34.511 "2017-11-03" 41.99 34.2702 "2017-11-02" 42.205 34.4457 "2017-11-01" 42.145 34.3967 "2017-10-31" 41.945 34.2335 "2017-10-30" 41.915 34.209 "2017-10-27" 41.97 34.2539 "2017-10-26" 41.815 34.1274 "2017-10-25" 42.035 34.3069 "2017-10-24" 42.28 34.5069 "2017-10-23" 42.16 34.409 "2017-10-20" 41.925 34.2172 "2017-10-19" 42.225 34.462 "2017-10-18" 41.88 34.1804 "2017-10-17" 41.88 34.1804 "2017-10-16" 42.09 34.3518 "2017-10-13" 42.005 34.2825 "2017-10-12" 41.97 34.2539 "2017-10-11" 41.94 34.2294 "2017-10-10" 41.81 34.1233 "2017-10-09" 41.29 33.6989 "2017-10-06" 41.135 33.5724 "2017-10-05" 41.245 33.6622 "2017-10-04" 41.06 33.5112 "2017-10-03" 41.115 33.5561 "2017-10-02" 40.985 33.45 "2017-09-29" 40.695 33.2133 "2017-09-28" 41.15 33.5847 "2017-09-27" 41.89 34.1886 "2017-09-26" 41.77 34.0907 "2017-09-25" 42.13 34.3845 "2017-09-22" 41.97 34.2539 "2017-09-21" 41.815 34.1274 "2017-09-20" 41.96 34.2457 "2017-09-19" 41.82 34.1315 "2017-09-18" 41.575 33.9315 "2017-09-15" 41.405 33.7928 "2017-09-14" 41.055 33.5071 "2017-09-13" 41.02 33.4786 "2017-09-12" 41.12 33.5602 "2017-09-11" 41.235 33.654 "2017-09-08" 40.59 33.1276 "2017-09-07" 40.275 32.8705 "2017-09-06" 40.84 33.3316 "2017-09-05" 40.76 33.2664 "2017-09-01" 41.45 33.8295 "2017-08-31" 41.275 33.6867 "2017-08-30" 41.03 33.4867 "2017-08-29" 40.855 33.3439 "2017-08-28" 40.4 32.9725 "2017-08-25" 40.455 33.0174 "2017-08-24" 40.195 32.8052 "2017-08-23" 40.03 32.6706 "2017-08-22" 40.085 32.7155 "2017-08-21" 39.855 32.5277 "2017-08-18" 39.92 32.4053 "2017-08-17" 39.915 32.4012 "2017-08-16" 40.41 32.8031 "2017-08-15" 40.63 32.9817 "2017-08-14" 40.625 32.9776 "2017-08-11" 40.375 32.7747 "2017-08-10" 40.41 32.8031 "2017-08-09" 40.885 33.1886 "2017-08-08" 40.62 32.9735 "2017-08-07" 40.55 32.9167 "2017-08-04" 40.58 32.9411 "2017-08-03" 40.485 32.864 "2017-08-02" 40.58 32.9411 "2017-08-01" 40.445 32.8315 "2017-07-31" 39.875 32.3688 "2017-07-28" 39.69 32.2186 "2017-07-27" 38.56 31.3013 "2017-07-26" 38.675 31.3947 "2017-07-25" 39.03 31.6828 "2017-07-24" 38.81 31.5043 "2017-07-21" 38.785 31.484 "2017-07-20" 38.84 31.5286 "2017-07-19" 38.945 31.6138 "2017-07-18" 38.935 31.6057 "2017-07-17" 38.875 31.557 "2017-07-14" 38.935 31.6057 "2017-07-13" 38.95 31.6179 "2017-07-12" 38.825 31.5164 "2017-07-11" 38.82 31.5124 "2017-07-10" 38.825 31.5164 "2017-07-07" 38.99 31.6504 "2017-07-06" 38.765 31.4677 "2017-07-05" 39.15 31.7803 "2017-07-03" 39.21 31.829 "2017-06-30" 38.84 31.5286 "2017-06-29" 38.8 31.4961 "2017-06-28" 39.155 31.7843 "2017-06-27" 38.885 31.5651 "2017-06-26" 38.755 31.4596 "2017-06-23" 38.8 31.4961 "2017-06-22" 38.66 31.3825 "2017-06-21" 38.985 31.6463 "2017-06-20" 39.355 31.9467 "2017-06-19" 39.63 32.1699 "2017-06-16" 39.19 31.8127 "2017-06-15" 38.9 31.5773 "2017-06-14" 39.05 31.6991 "2017-06-13" 38.95 31.6179 "2017-06-12" 38.81 31.5043 "2017-06-09" 39 31.6585 "2017-06-08" 37.6 30.522 "2017-06-07" 37.465 30.4124 "2017-06-06" 37.395 30.3556 "2017-06-05" 37.88 30.7493 "2017-06-02" 37.965 30.8183 "2017-06-01" 37.965 30.8183 "2017-05-31" 37.69 30.5951 "2017-05-30" 37.57 30.4977 "2017-05-26" 37.42 30.3759 "2017-05-25" 37.355 30.3232 "2017-05-24" 36.915 29.966 "2017-05-23" 37.065 30.0877 "2017-05-22" 36.95 29.9944 "2017-05-19" 36.935 29.8077 "2017-05-18" 36.86 29.7472 "2017-05-17" 36.81 29.7068 "2017-05-16" 36.87 29.7552 "2017-05-15" 36.865 29.7512 "2017-05-12" 36.715 29.6301 "2017-05-11" 36.98 29.844 "2017-05-10" 37.215 30.0337 "2017-05-09" 36.93 29.8037 "2017-05-08" 37.165 29.9933 "2017-05-05" 37.175 30.0014 "2017-05-04" 37.195 30.0175 "2017-05-03" 37.38 30.1668 "2017-05-02" 37.51 30.2717 "2017-05-01" 37.22 30.0377 "2017-04-28" 37.44 30.2152 "2017-04-27" 37.525 30.2838 "2017-04-26" 37.4 30.183 "2017-04-25" 37.505 30.2677 "2017-04-24" 37.325 30.1224 "2017-04-21" 36.995 29.8561 "2017-04-20" 37.085 29.9287 "2017-04-19" 36.785 29.6866 "2017-04-18" 36.94 29.8117 "2017-04-17" 36.765 29.6705 "2017-04-13" 36.5 29.4566 "2017-04-12" 36.675 29.5979 "2017-04-11" 36.875 29.7593 "2017-04-10" 36.775 29.6786 "2017-04-07" 36.45 29.4163 "2017-04-06" 36.475 29.4365 "2017-04-05" 36.095 29.1298 "2017-04-04" 36.305 29.2993 "2017-04-03" 36.33 29.3194 "2017-03-31" 36.21 29.2226 "2017-03-30" 36.16 29.1822 "2017-03-29" 35.79 28.8836 "2017-03-28" 36.155 29.1782 "2017-03-27" 35.92 28.9886 "2017-03-24" 35.995 29.0491 "2017-03-23" 36 29.0531 "2017-03-22" 35.82 28.9078 "2017-03-21" 35.705 28.815 "2017-03-20" 36.12 29.15 "2017-03-17" 36.265 29.267 "2017-03-16" 36.2 29.2145 "2017-03-15" 36.175 29.1943 "2017-03-14" 35.92 28.9886 "2017-03-13" 36.025 29.0733 "2017-03-10" 36.01 29.0612 "2017-03-09" 36.045 29.0894 "2017-03-08" 35.945 29.0087 "2017-03-07" 35.975 29.0329 "2017-03-06" 36.095 29.1298 "2017-03-03" 36.135 29.1621 "2017-03-02" 36.095 29.1298 "2017-03-01" 36.49 29.4486 "2017-02-28" 36.175 29.1943 "2017-02-27" 36.165 29.1863 "2017-02-24" 35.855 28.9361 "2017-02-23" 35.86 28.9401 "2017-02-22" 35.58 28.7142 "2017-02-21" 35.71 28.8191 "2017-02-17" 35.55 28.6899 "2017-02-16" 35.595 28.7263 "2017-02-15" 35.5 28.6496 "2017-02-14" 35.52 28.6657 "2017-02-13" 35.49 28.6415 "2017-02-10" 34.99 28.0645 "2017-02-09" 34.95 28.0324 "2017-02-08" 34.82 27.9282 "2017-02-07" 34.485 27.6595 "2017-02-06" 34.465 27.6434 "2017-02-03" 34.305 27.5151 "2017-02-02" 33.915 27.2023 "2017-02-01" 33.57 26.9256 "2017-01-31" 34.995 28.0685 "2017-01-30" 35.175 28.2129 "2017-01-27" 35.135 28.1808 "2017-01-26" 35.28 28.2971 "2017-01-25" 35.23 28.257 "2017-01-24" 34.91 28.0003 "2017-01-23" 34.675 27.8118 "2017-01-20" 35.04 28.1046 "2017-01-19" 34.73 27.856 "2017-01-18" 34.985 28.0605 "2017-01-17" 34.94 28.0244 "2017-01-13" 34.82 27.9282 "2017-01-12" 34.785 27.9001 "2017-01-11" 34.93 28.0164 "2017-01-10" 34.715 27.8439 "2017-01-09" 34.76 27.88 "2017-01-06" 35.095 28.1487 "2017-01-05" 34.975 28.0525 "2017-01-04" 35.205 28.2369 "2017-01-03" 34.885 27.9803 "2016-12-30" 34.8 27.9121 "2016-12-29" 34.915 28.0043 "2016-12-28" 34.9 27.9923 "2016-12-27" 35.2 28.2329 "2016-12-23" 35.075 28.1327 "2016-12-22" 35.19 28.2249 "2016-12-21" 35.15 28.1928 "2016-12-20" 34.93 28.0164 "2016-12-19" 34.895 27.9883 "2016-12-16" 34.705 27.8359 "2016-12-15" 34.635 27.7798 "2016-12-14" 34.86 27.9602 "2016-12-13" 34.99 28.0645 "2016-12-12" 34.48 27.6554 "2016-12-09" 34.53 27.6956 "2016-12-08" 34.81 27.9201 "2016-12-07" 34.73 27.856 "2016-12-06" 34.29 27.503 "2016-12-05" 34.345 27.5472 "2016-12-02" 34.145 27.3867 "2016-12-01" 35.24 28.265 "2016-11-30" 35.69 28.626 "2016-11-29" 35.64 28.5858 "2016-11-28" 35.495 28.4695 "2016-11-25" 35.865 28.7663 "2016-11-23" 35.81 28.7222 "2016-11-22" 35.59 28.5458 "2016-11-21" 35.825 28.7342 "2016-11-18" 36.25 29.0751 "2016-11-17" 36.195 29.031 "2016-11-16" 35.915 28.8064 "2016-11-15" 36.25 29.0751 "2016-11-14" 36.14 28.9869 "2016-11-11" 36.305 28.9468 "2016-11-10" 36.625 29.2019 "2016-11-09" 35.8 28.5441 "2016-11-08" 35.045 27.9422 "2016-11-07" 34.795 27.7428 "2016-11-04" 34.28 27.3322 "2016-11-03" 34.42 27.4438 "2016-11-02" 34.195 27.2644 "2016-11-01" 34.195 27.2644 "2016-10-31" 34.435 27.4558 "2016-10-28" 34.255 27.3123 "2016-10-27" 35.105 27.99 "2016-10-26" 34.9 27.8265 "2016-10-25" 34.82 27.7628 "2016-10-24" 35.01 27.9142 "2016-10-21" 34.69 27.6591 "2016-10-20" 34.88 27.8106 "2016-10-19" 35.27 28.1215 "2016-10-18" 35.15 28.0259 "2016-10-17" 35.31 28.1534 "2016-10-14" 35.48 28.289 "2016-10-13" 35.305 28.1495 "2016-10-12" 35.81 28.5521 "2016-10-11" 35.49 28.297 "2016-10-10" 35.84 28.576 "2016-10-07" 35.69 28.4564 "2016-10-06" 36.035 28.7315 "2016-10-05" 35.95 28.6637 "2016-10-04" 35.75 28.5043 "2016-10-03" 35.785 28.5322 "2016-09-30" 35.935 28.6518 "2016-09-29" 35.78 28.5282 "2016-09-28" 36.235 28.891 "2016-09-27" 36.21 28.871 "2016-09-26" 36.01 28.7116 "2016-09-23" 36.37 28.9986 "2016-09-22" 36.76 29.3096 "2016-09-21" 36.75 29.3016 "2016-09-20" 36.225 28.883 "2016-09-19" 36.01 28.7116 "2016-09-16" 35.67 28.4405 "2016-09-15" 36.17 28.8391 "2016-09-14" 35.9 28.6239 "2016-09-13" 35.915 28.6358 "2016-09-12" 36.71 29.2697 "2016-09-09" 36.2 28.8631 "2016-09-08" 36.47 29.0783 "2016-09-07" 36.765 29.3135 "2016-09-06" 36.83 29.3654 "2016-09-02" 36.995 29.4969 "2016-09-01" 36.935 29.4491 "2016-08-31" 37.09 29.5727 "2016-08-30" 37.14 29.6125 "2016-08-29" 36.85 29.3813 "2016-08-26" 36.375 29.0026 "2016-08-25" 36.495 29.0983 "2016-08-24" 36.35 28.9827 "2016-08-23" 36.39 29.0145 "2016-08-22" 36.32 28.9587 "2016-08-19" 36.44 28.891 "2016-08-18" 36.13 28.6452 "2016-08-17" 36.335 28.8077 "2016-08-16" 36.1 28.6214 "2016-08-15" 36.34 28.8117 "2016-08-12" 36.345 28.8157 "2016-08-11" 36.535 28.9663 "2016-08-10" 36.585 29.0059 "2016-08-09" 36.555 28.9822 "2016-08-08" 36.54 28.9702 "2016-08-05" 36.535 28.9663 "2016-08-04" 35.98 28.5263 "2016-08-03" 35.985 28.5302 "2016-08-02" 35.81 28.3915 "2016-08-01" 35.79 28.3756 "2016-07-29" 36.14 28.6531 "2016-07-28" 36.66 29.0654 "2016-07-27" 36.68 29.0813 "2016-07-26" 36.845 29.2121 "2016-07-25" 36.625 29.0377 "2016-07-22" 36.745 29.1328 "2016-07-21" 36.665 29.0694 "2016-07-20" 36.725 29.1169 "2016-07-19" 36.605 29.0218 "2016-07-18" 36.605 29.0218 "2016-07-15" 36.68 29.0813 "2016-07-14" 36.85 29.216 "2016-07-13" 36.64 29.0495 "2016-07-12" 36.6 29.0178 "2016-07-11" 36.33 28.8038 "2016-07-08" 36.245 28.7364 "2016-07-07" 35.71 28.3122 "2016-07-06" 36.105 28.6254 "2016-07-05" 35.75 28.3439