Data:AFG/trading.json

schema_version	1
company	"AFG"
ticker	"AFG"
currency	"USD"
generated_at	"2026-07-05T06:31:38Z"
snapshot	as_of "2026-07-05T06:31:37Z" price 142.75 previous_close 140.72 open 141.34 day_high 143.23 day_low 139.545 volume 702834 market_cap 11860538368 pe_trailing 13.556505 pe_forward 11.831048 price_to_book 2.5353887 dividend_yield 2.47 beta 0.614 fifty_two_week_high 150.02 fifty_two_week_low 122.11 exchange "NYQ" analyst target_mean 142.83333 target_median 140 target_high 158 target_low 127 num_analysts 6 recommendation_key "none" recommendation_mean null
history	interval "1d" order "desc" columns "date" "close" "adj_close" close "raw" adj_close "total_return" start "2016-07-05" end "2026-07-02" count 2513 series "2026-07-02" 142.75 142.75 "2026-07-01" 140.72 140.72 "2026-06-30" 139.94 139.94 "2026-06-29" 139.89 139.89 "2026-06-26" 139.18 139.18 "2026-06-25" 135.89 135.89 "2026-06-24" 138.23 138.23 "2026-06-23" 137.08 137.08 "2026-06-22" 134.32 134.32 "2026-06-18" 132.9 132.9 "2026-06-17" 133.35 133.35 "2026-06-16" 134.64 134.64 "2026-06-15" 133.8 133.8 "2026-06-12" 134.1 134.1 "2026-06-11" 132.4 132.4 "2026-06-10" 132.42 132.42 "2026-06-09" 131.28 131.28 "2026-06-08" 131.07 131.07 "2026-06-05" 132.46 132.46 "2026-06-04" 128.56 128.56 "2026-06-03" 128.87 128.87 "2026-06-02" 128.78 128.78 "2026-06-01" 128.27 128.27 "2026-05-29" 129.8 129.8 "2026-05-28" 132 132 "2026-05-27" 133.58 133.58 "2026-05-26" 135.73 135.73 "2026-05-22" 136.69 136.69 "2026-05-21" 137.24 137.24 "2026-05-20" 136.94 136.94 "2026-05-19" 136.31 136.31 "2026-05-18" 136.88 136.88 "2026-05-15" 134.3 134.3 "2026-05-14" 132.61 132.61 "2026-05-13" 132.37 132.37 "2026-05-12" 133.51 133.51 "2026-05-11" 131.97 131.97 "2026-05-08" 131.32 131.32 "2026-05-07" 131.7 131.7 "2026-05-06" 132.25 132.25 "2026-05-05" 131.63 131.63 "2026-05-04" 131.4 131.4 "2026-05-01" 131.64 131.64 "2026-04-30" 133.27 133.27 "2026-04-29" 129.42 129.42 "2026-04-28" 131.37 131.37 "2026-04-27" 129.55 129.55 "2026-04-24" 130.28 130.28 "2026-04-23" 132.23 132.23 "2026-04-22" 130.23 130.23 "2026-04-21" 130.67 130.67 "2026-04-20" 129.98 129.98 "2026-04-17" 131.46 131.46 "2026-04-16" 130.53 130.53 "2026-04-15" 130.59 130.59 "2026-04-14" 130.57 129.69 "2026-04-13" 132.18 131.2891 "2026-04-10" 130.69 129.8092 "2026-04-09" 132.45 131.5573 "2026-04-08" 131.88 130.9912 "2026-04-07" 130.64 129.7595 "2026-04-06" 129.9 129.0245 "2026-04-02" 129.71 128.8358 "2026-04-01" 127.78 126.9188 "2026-03-31" 127.71 126.8493 "2026-03-30" 127.14 126.2831 "2026-03-27" 125.78 124.9323 "2026-03-26" 128.93 128.0611 "2026-03-25" 126.85 125.9951 "2026-03-24" 127.73 126.8691 "2026-03-23" 127.32 126.4619 "2026-03-20" 124.18 123.3431 "2026-03-19" 124.47 123.6311 "2026-03-18" 127.01 126.154 "2026-03-17" 128.58 127.7134 "2026-03-16" 128.12 127.2565 "2026-03-13" 128.09 127.2267 "2026-03-12" 128.21 127.3459 "2026-03-11" 127.3 126.442 "2026-03-10" 128.95 128.0809 "2026-03-09" 129.25 128.3789 "2026-03-06" 130.74 129.8589 "2026-03-05" 131.57 130.6833 "2026-03-04" 132.79 131.895 "2026-03-03" 131.91 131.021 "2026-03-02" 134.5 133.5935 "2026-02-27" 132.98 132.0838 "2026-02-26" 133.35 132.4513 "2026-02-25" 131.78 130.8918 "2026-02-24" 130.85 129.9681 "2026-02-23" 129.61 128.7365 "2026-02-20" 130.21 129.3324 "2026-02-19" 130.37 129.4913 "2026-02-18" 129.62 128.7464 "2026-02-17" 131.1 130.2164 "2026-02-13" 128.95 128.0809 "2026-02-12" 129 126.6407 "2026-02-11" 128.87 126.5131 "2026-02-10" 129.43 127.0628 "2026-02-09" 129.64 127.269 "2026-02-06" 131.04 128.6434 "2026-02-05" 129.68 127.3082 "2026-02-04" 126.18 123.8723 "2026-02-03" 130.25 127.8678 "2026-02-02" 130.14 127.7598 "2026-01-30" 130.27 127.8875 "2026-01-29" 128.81 126.4542 "2026-01-28" 128.45 126.1007 "2026-01-27" 127.85 125.5117 "2026-01-26" 128.02 125.6786 "2026-01-23" 127.79 125.4528 "2026-01-22" 128.39 126.0418 "2026-01-21" 131.39 128.987 "2026-01-20" 131.65 129.2422 "2026-01-16" 131.06 128.663 "2026-01-15" 131.9 129.4876 "2026-01-14" 131.84 128.5648 "2026-01-13" 129.52 126.3025 "2026-01-12" 131.6 128.3308 "2026-01-09" 132.31 129.0232 "2026-01-08" 135.04 131.6853 "2026-01-07" 133.23 129.9203 "2026-01-06" 132.41 129.1207 "2026-01-05" 135.64 132.2704 "2026-01-02" 134.79 131.4416 "2025-12-31" 136.68 133.2846 "2025-12-30" 137.87 134.445 "2025-12-29" 137.94 134.5133 "2025-12-26" 138.16 134.7278 "2025-12-24" 138.09 134.6596 "2025-12-23" 138.27 134.8351 "2025-12-22" 137.95 134.523 "2025-12-19" 137.46 134.0452 "2025-12-18" 137.94 134.5133 "2025-12-17" 137.97 134.5426 "2025-12-16" 136.35 132.9628 "2025-12-15" 137.45 134.0355 "2025-12-12" 137.23 133.8209 "2025-12-11" 136.07 132.6898 "2025-12-10" 133.06 129.7545 "2025-12-09" 132.81 129.5108 "2025-12-08" 132.38 129.0914 "2025-12-05" 132.57 129.2767 "2025-12-04" 133.34 130.0276 "2025-12-03" 131.7 128.4283 "2025-12-02" 133.21 129.9008 "2025-12-01" 135.38 132.0169 "2025-11-28" 137.72 134.2988 "2025-11-26" 137.26 133.8502 "2025-11-25" 137.55 134.133 "2025-11-24" 136.21 132.8263 "2025-11-21" 138.28 134.8449 "2025-11-20" 137.15 133.7429 "2025-11-19" 136.76 133.3626 "2025-11-18" 138.44 135.0009 "2025-11-17" 138.89 135.4397 "2025-11-14" 142.44 136.9512 "2025-11-13" 143.19 137.6723 "2025-11-12" 142.05 136.5762 "2025-11-11" 142.37 136.8839 "2025-11-10" 142.25 136.7685 "2025-11-07" 143.06 137.5473 "2025-11-06" 141.42 135.9705 "2025-11-05" 135.18 129.971 "2025-11-04" 131.5 126.4328 "2025-11-03" 130.38 125.3559 "2025-10-31" 131.68 126.6058 "2025-10-30" 131.01 125.9616 "2025-10-29" 129.81 124.8079 "2025-10-28" 130.82 125.779 "2025-10-27" 133.02 127.8942 "2025-10-24" 132.22 127.125 "2025-10-23" 133.6 128.4518 "2025-10-22" 132.45 127.3461 "2025-10-21" 130.94 125.8943 "2025-10-20" 130.57 125.5386 "2025-10-17" 131.11 126.0578 "2025-10-16" 131.31 126.2501 "2025-10-15" 136.48 131.2209 "2025-10-14" 140.8 134.5283 "2025-10-13" 138.34 132.1779 "2025-10-10" 137.55 131.4231 "2025-10-09" 143.36 136.9743 "2025-10-08" 147.29 140.7292 "2025-10-07" 146.84 140.2993 "2025-10-06" 147.73 141.1496 "2025-10-03" 148.71 142.086 "2025-10-02" 147.1 140.5477 "2025-10-01" 146.5 139.9744 "2025-09-30" 145.72 139.2292 "2025-09-29" 144.54 138.1017 "2025-09-26" 145.24 138.7705 "2025-09-25" 143.14 136.7641 "2025-09-24" 144.45 138.0157 "2025-09-23" 143.53 137.1367 "2025-09-22" 142.3 135.9615 "2025-09-19" 141.27 134.9774 "2025-09-18" 140.79 134.5187 "2025-09-17" 139.04 132.8467 "2025-09-16" 138.68 132.5027 "2025-09-15" 139.32 133.1142 "2025-09-12" 139.86 133.6302 "2025-09-11" 140.14 133.8977 "2025-09-10" 137.19 131.0791 "2025-09-09" 138.38 132.2161 "2025-09-08" 137.66 131.5282 "2025-09-05" 138.65 132.4741 "2025-09-04" 139.68 133.4582 "2025-09-03" 137.42 131.2989 "2025-09-02" 136.87 130.7734 "2025-08-29" 135.86 129.8083 "2025-08-28" 136.58 130.4963 "2025-08-27" 136.09 130.0281 "2025-08-26" 134.3 128.3178 "2025-08-25" 133.59 127.6395 "2025-08-22" 134.61 128.614 "2025-08-21" 133.06 127.1331 "2025-08-20" 134.11 128.1363 "2025-08-19" 132.75 126.8369 "2025-08-18" 130.39 124.582 "2025-08-15" 131.66 125.7954 "2025-08-14" 133.35 127.4101 "2025-08-13" 133.8 127.8401 "2025-08-12" 130.78 124.9546 "2025-08-11" 128.37 122.652 "2025-08-08" 129.34 123.5788 "2025-08-07" 127.91 122.2125 "2025-08-06" 127.66 121.9736 "2025-08-05" 124.32 118.7824 "2025-08-04" 123.6 118.0944 "2025-08-01" 122.42 116.967 "2025-07-31" 124.9 119.3365 "2025-07-30" 123.8 118.2855 "2025-07-29" 125.7 120.1009 "2025-07-28" 124.98 119.413 "2025-07-25" 126.21 120.5882 "2025-07-24" 125.77 120.1678 "2025-07-23" 128.39 122.6711 "2025-07-22" 128.51 122.7857 "2025-07-21" 125.83 120.2251 "2025-07-18" 127.46 121.7825 "2025-07-17" 127.34 121.6679 "2025-07-16" 125.42 119.8334 "2025-07-15" 126 120.3876 "2025-07-14" 128.38 121.8972 "2025-07-11" 126.32 119.9412 "2025-07-10" 127.76 121.3085 "2025-07-09" 126.22 119.8462 "2025-07-08" 125.69 119.343 "2025-07-07" 126.41 120.0266 "2025-07-03" 127.43 120.9951 "2025-07-02" 125.24 118.9157 "2025-07-01" 126.63 120.2355 "2025-06-30" 126.21 119.8367 "2025-06-27" 124.92 118.6119 "2025-06-26" 124.37 118.0897 "2025-06-25" 122.68 116.485 "2025-06-24" 126.13 119.7608 "2025-06-23" 126.08 119.7133 "2025-06-20" 123.82 117.5674 "2025-06-18" 122.69 116.4945 "2025-06-17" 123.51 117.2731 "2025-06-16" 123.97 117.7099 "2025-06-13" 123.87 117.6149 "2025-06-12" 125.36 119.0297 "2025-06-11" 122.95 116.7414 "2025-06-10" 123.85 117.5959 "2025-06-09" 124.62 118.327 "2025-06-06" 125.16 118.8398 "2025-06-05" 123.06 116.8458 "2025-06-04" 123.78 117.5295 "2025-06-03" 124.53 118.2416 "2025-06-02" 124.85 118.5454 "2025-05-30" 123.98 117.7194 "2025-05-29" 122.99 116.7794 "2025-05-28" 121.63 115.488 "2025-05-27" 123.43 117.1971 "2025-05-23" 121.54 115.4026 "2025-05-22" 121.4 115.2696 "2025-05-21" 122.86 116.6559 "2025-05-20" 125.72 119.3715 "2025-05-19" 127.14 120.7198 "2025-05-16" 126.62 120.226 "2025-05-15" 124.19 117.9188 "2025-05-14" 122.02 115.8583 "2025-05-13" 124.25 117.9757 "2025-05-12" 123.47 117.2351 "2025-05-09" 121.82 115.6684 "2025-05-08" 122.8 116.5989 "2025-05-07" 121.99 115.8298 "2025-05-06" 129.97 123.4069 "2025-05-05" 129.11 122.5903 "2025-05-02" 129.69 123.141 "2025-05-01" 126.11 119.7418 "2025-04-30" 126.66 120.264 "2025-04-29" 128.04 121.5743 "2025-04-28" 127.31 120.8812 "2025-04-25" 126.49 120.1026 "2025-04-24" 129.13 122.6093 "2025-04-23" 128.47 121.9826 "2025-04-22" 129.55 123.0081 "2025-04-21" 125.46 119.1246 "2025-04-17" 127.97 121.5079 "2025-04-16" 127.39 120.9572 "2025-04-15" 127.04 120.6248 "2025-04-14" 128.51 121.261 "2025-04-11" 125.72 118.6284 "2025-04-10" 124.94 117.8924 "2025-04-09" 125.26 118.1943 "2025-04-08" 117.13 110.5229 "2025-04-07" 116.9 110.3059 "2025-04-04" 121.81 114.9389 "2025-04-03" 130.28 122.9312 "2025-04-02" 132.12 124.6674 "2025-04-01" 132.11 124.6579 "2025-03-31" 131.34 123.9314 "2025-03-28" 130.04 122.7047 "2025-03-27" 127.77 120.5628 "2025-03-26" 127.88 120.6665 "2025-03-25" 128.06 120.8364 "2025-03-24" 127.92 120.7043 "2025-03-21" 124.73 117.6942 "2025-03-20" 125.19 118.1283 "2025-03-19" 125.22 118.1566 "2025-03-18" 125.48 118.4019 "2025-03-17" 126.52 119.3832 "2025-03-14" 127.26 118.1943 "2025-03-13" 125 116.0953 "2025-03-12" 123.72 114.9065 "2025-03-11" 125.25 116.3275 "2025-03-10" 126.68 117.6556 "2025-03-07" 127.15 118.0922 "2025-03-06" 127.98 118.863 "2025-03-05" 126.63 117.6092 "2025-03-04" 125.83 116.8662 "2025-03-03" 128.54 119.3831 "2025-02-28" 126.28 117.2841 "2025-02-27" 125.19 116.2718 "2025-02-26" 122.99 114.2285 "2025-02-25" 122.42 113.6991 "2025-02-24" 120.2 111.6373 "2025-02-21" 119.82 111.2843 "2025-02-20" 120.79 112.1852 "2025-02-19" 121.9 113.2162 "2025-02-18" 122.98 114.2192 "2025-02-14" 123.28 114.4979 "2025-02-13" 124.32 115.4638 "2025-02-12" 125.05 116.1418 "2025-02-11" 127.13 118.0736 "2025-02-10" 126.54 117.5256 "2025-02-07" 126.57 117.5535 "2025-02-06" 128.65 119.4853 "2025-02-05" 127.54 118.4544 "2025-02-04" 136.02 126.3303 "2025-02-03" 136.7 126.9619 "2025-01-31" 136.56 126.8318 "2025-01-30" 138.17 128.3271 "2025-01-29" 137.4 127.612 "2025-01-28" 137.02 127.259 "2025-01-27" 138.45 128.5872 "2025-01-24" 135.09 125.4665 "2025-01-23" 133.8 124.2684 "2025-01-22" 134.2 124.6399 "2025-01-21" 135.14 125.513 "2025-01-17" 135.13 125.5037 "2025-01-16" 137.75 127.9371 "2025-01-15" 135.95 126.2653 "2025-01-14" 134 124.4542 "2025-01-13" 131.31 121.2128 "2025-01-10" 129.86 119.8743 "2025-01-08" 132.26 122.0898 "2025-01-07" 132.19 122.0251 "2025-01-06" 132.38 122.2006 "2025-01-03" 135 124.6191 "2025-01-02" 135.42 125.0067 "2024-12-31" 136.93 126.4007 "2024-12-30" 136.04 125.5791 "2024-12-27" 137 126.4653 "2024-12-26" 138.16 127.5361 "2024-12-24" 138.33 127.693 "2024-12-23" 137.29 126.733 "2024-12-20" 136.98 126.4468 "2024-12-19" 136.46 125.9668 "2024-12-18" 134.64 124.2868 "2024-12-17" 137.91 127.3053 "2024-12-16" 139.79 129.0407 "2024-12-13" 139.91 129.1515 "2024-12-12" 139.05 128.3576 "2024-12-11" 139.98 129.2161 "2024-12-10" 139.24 128.5331 "2024-12-09" 142 131.0808 "2024-12-06" 142.98 131.9854 "2024-12-05" 144.41 133.3055 "2024-12-04" 142.89 131.9023 "2024-12-03" 142.03 131.1085 "2024-12-02" 143.91 132.8439 "2024-11-29" 146.86 135.5671 "2024-11-27" 147.93 136.5548 "2024-11-26" 148.06 136.6748 "2024-11-25" 149.08 137.6164 "2024-11-22" 146.47 135.2071 "2024-11-21" 143.79 132.7332 "2024-11-20" 140.76 129.9361 "2024-11-19" 138.42 127.7761 "2024-11-18" 139.64 128.9023 "2024-11-15" 137.82 127.2222 "2024-11-14" 142.01 127.3976 "2024-11-13" 143.79 128.9945 "2024-11-12" 143.5 128.7343 "2024-11-11" 142.21 127.577 "2024-11-08" 138.77 124.491 "2024-11-07" 134.24 120.4271 "2024-11-06" 133.8 120.0324 "2024-11-05" 127.44 114.3268 "2024-11-04" 126.81 113.7616 "2024-11-01" 127.71 114.569 "2024-10-31" 128.93 115.6635 "2024-10-30" 130.39 116.9733 "2024-10-29" 128.68 115.4392 "2024-10-28" 129.97 116.5965 "2024-10-25" 129.41 116.0941 "2024-10-24" 132.61 118.9648 "2024-10-23" 132.02 118.4355 "2024-10-22" 132.19 118.5881 "2024-10-21" 133.68 119.9247 "2024-10-18" 136.32 122.2931 "2024-10-17" 137.93 123.7374 "2024-10-16" 134.94 121.0551 "2024-10-15" 134.95 121.0641 "2024-10-14" 137.22 122.3828 "2024-10-11" 135.94 121.2412 "2024-10-10" 135.9 121.2055 "2024-10-09" 137.23 122.3917 "2024-10-08" 135.72 121.045 "2024-10-07" 135.07 120.4653 "2024-10-04" 138.65 123.6582 "2024-10-03" 134.58 120.0283 "2024-10-02" 134.84 120.2602 "2024-10-01" 135.34 120.7061 "2024-09-30" 134.6 120.0461 "2024-09-27" 135.12 120.5099 "2024-09-26" 136.27 121.5355 "2024-09-25" 135.28 120.6526 "2024-09-24" 135.91 121.2144 "2024-09-23" 136.89 122.0885 "2024-09-20" 135.62 120.9558 "2024-09-19" 136.63 121.8566 "2024-09-18" 135.54 120.8845 "2024-09-17" 136.52 121.7585 "2024-09-16" 136.12 121.4017 "2024-09-13" 134.27 119.7518 "2024-09-12" 133.24 118.8332 "2024-09-11" 132.53 118.1999 "2024-09-10" 134.7 120.1353 "2024-09-09" 137.03 122.2134 "2024-09-06" 134.08 119.5823 "2024-09-05" 133.06 118.6726 "2024-09-04" 133.61 119.1632 "2024-09-03" 133.05 118.6637 "2024-08-30" 133.62 119.1721 "2024-08-29" 132.61 118.2713 "2024-08-28" 132.25 117.9502 "2024-08-27" 130.94 116.7818 "2024-08-26" 131.49 117.2724 "2024-08-23" 131.59 117.3616 "2024-08-22" 130.94 116.7818 "2024-08-21" 130.04 115.9791 "2024-08-20" 128.13 114.2757 "2024-08-19" 129.24 115.2657 "2024-08-16" 129.12 115.1586 "2024-08-15" 128.12 114.2668 "2024-08-14" 127.72 113.91 "2024-08-13" 126.59 112.9022 "2024-08-12" 125.14 111.609 "2024-08-09" 127.29 113.5265 "2024-08-08" 127.19 113.4373 "2024-08-07" 123.47 110.1196 "2024-08-06" 124.34 110.8955 "2024-08-05" 123.39 110.0482 "2024-08-02" 127.8 113.9814 "2024-08-01" 128.78 114.8554 "2024-07-31" 130.96 116.7997 "2024-07-30" 130.93 116.7729 "2024-07-29" 128.26 114.3916 "2024-07-26" 128 114.1597 "2024-07-25" 124.7 111.2166 "2024-07-24" 124.56 111.0917 "2024-07-23" 125.21 111.6714 "2024-07-22" 124.88 111.3771 "2024-07-19" 124.92 111.4128 "2024-07-18" 131.48 117.2635 "2024-07-17" 132.16 117.8699 "2024-07-16" 128.82 114.8911 "2024-07-15" 126.73 113.0271 "2024-07-12" 126.02 111.7606 "2024-07-11" 124.47 110.386 "2024-07-10" 122.7 108.8163 "2024-07-09" 121.13 107.4239 "2024-07-08" 120.9 107.22 "2024-07-05" 119.65 106.1114 "2024-07-03" 121.1 107.3973 "2024-07-02" 123 109.0823 "2024-07-01" 122.93 109.0203 "2024-06-28" 123.02 109.1001 "2024-06-27" 125.45 111.2551 "2024-06-26" 124.3 110.2352 "2024-06-25" 124.81 110.6875 "2024-06-24" 126.53 112.2129 "2024-06-21" 126.29 112.0001 "2024-06-20" 127.58 113.1441 "2024-06-18" 126.43 112.1242 "2024-06-17" 125 110.856 "2024-06-14" 124.14 110.0933 "2024-06-13" 124.95 110.8117 "2024-06-12" 125.41 111.2196 "2024-06-11" 125.39 111.2019 "2024-06-10" 127.3 112.8958 "2024-06-07" 128.15 113.6496 "2024-06-06" 128.64 114.0841 "2024-06-05" 127.75 113.2949 "2024-06-04" 127.94 113.4634 "2024-06-03" 128.79 114.2172 "2024-05-31" 129.91 115.2104 "2024-05-30" 127.68 113.2328 "2024-05-29" 125.35 111.1664 "2024-05-28" 126.49 112.1774 "2024-05-24" 129.03 114.43 "2024-05-23" 128.57 114.0221 "2024-05-22" 131.4 116.5318 "2024-05-21" 132.62 117.6138 "2024-05-20" 132.32 117.3478 "2024-05-17" 133.55 118.4386 "2024-05-16" 133.53 118.4209 "2024-05-15" 131.15 116.3101 "2024-05-14" 130.74 115.9465 "2024-05-13" 131.29 116.4343 "2024-05-10" 131.35 116.4875 "2024-05-09" 131.17 116.3279 "2024-05-08" 130.58 115.8046 "2024-05-07" 129.18 114.563 "2024-05-06" 130.06 115.3435 "2024-05-03" 127.41 112.9933 "2024-05-02" 127.68 113.2328 "2024-05-01" 128.74 114.1728 "2024-04-30" 127.75 113.2949 "2024-04-29" 127.7 113.2505 "2024-04-26" 127.34 112.9312 "2024-04-25" 128.71 114.1462 "2024-04-24" 129.72 115.0419 "2024-04-23" 129.71 115.0331 "2024-04-22" 128.85 114.2704 "2024-04-19" 127.86 113.3924 "2024-04-18" 125.41 111.2196 "2024-04-17" 124.57 110.4747 "2024-04-16" 126.93 112.5676 "2024-04-15" 126.16 111.8848 "2024-04-12" 127.31 112.9046 "2024-04-11" 129.06 113.827 "2024-04-10" 129.27 114.0122 "2024-04-09" 130.98 115.5203 "2024-04-08" 133.45 117.6988 "2024-04-05" 132.55 116.905 "2024-04-04" 132.3 116.6845 "2024-04-03" 133.14 117.4254 "2024-04-02" 135.33 119.3569 "2024-04-01" 134.77 118.863 "2024-03-28" 136.48 120.3712 "2024-03-27" 136.8 120.6534 "2024-03-26" 134 118.1839 "2024-03-25" 134.13 118.2986 "2024-03-22" 131.17 115.6879 "2024-03-21" 133.2 117.4783 "2024-03-20" 132.95 117.2578 "2024-03-19" 131.6 116.0672 "2024-03-18" 130.15 114.7883 "2024-03-15" 132.45 116.8168 "2024-03-14" 131.49 115.9702 "2024-03-13" 130.36 114.9735 "2024-03-12" 129.87 114.5414 "2024-03-11" 129.47 114.1886 "2024-03-08" 128.7 113.5094 "2024-03-07" 128.5 113.3331 "2024-03-06" 128.53 113.3595 "2024-03-05" 127.31 112.2835 "2024-03-04" 127.37 112.3364 "2024-03-01" 127.37 112.3364 "2024-02-29" 127.67 112.601 "2024-02-28" 126.94 111.9572 "2024-02-27" 126.58 111.6397 "2024-02-26" 126.72 111.7632 "2024-02-23" 126.1 111.2163 "2024-02-22" 126.49 111.5603 "2024-02-21" 124.66 109.9463 "2024-02-20" 123.59 109.0026 "2024-02-16" 123.44 108.8703 "2024-02-15" 123.52 108.9408 "2024-02-14" 122.99 106.2685 "2024-02-13" 120.62 104.2207 "2024-02-12" 122.58 105.9142 "2024-02-09" 122.76 106.0698 "2024-02-08" 120.63 104.2293 "2024-02-07" 122.24 105.6205 "2024-02-06" 119.71 103.4344 "2024-02-05" 118.58 102.4581 "2024-02-02" 118.39 102.2939 "2024-02-01" 117.48 101.5076 "2024-01-31" 120.4 104.0306 "2024-01-30" 121.84 105.2748 "2024-01-29" 121.17 104.6959 "2024-01-26" 120.27 103.9183 "2024-01-25" 120.27 103.9183 "2024-01-24" 120.32 103.9615 "2024-01-23" 118.9 102.7346 "2024-01-22" 120.89 104.454 "2024-01-19" 119.39 103.1579 "2024-01-18" 117.93 101.8964 "2024-01-17" 116.72 100.8509 "2024-01-16" 117.26 101.3175 "2024-01-12" 118.83 102.6741 "2024-01-11" 119.52 103.2703 "2024-01-10" 118.63 101.8878 "2024-01-09" 119.14 102.3258 "2024-01-08" 120.31 103.3307 "2024-01-05" 121.19 104.0865 "2024-01-04" 120.55 103.5368 "2024-01-03" 117.76 101.1406 "2024-01-02" 119.39 102.5405 "2023-12-29" 118.89 102.1111 "2023-12-28" 119.37 102.5234 "2023-12-27" 119.01 102.2142 "2023-12-26" 118.82 102.051 "2023-12-22" 118.67 101.9221 "2023-12-21" 118.63 101.8878 "2023-12-20" 118.64 101.8964 "2023-12-19" 120.61 103.5884 "2023-12-18" 120.1 103.1503 "2023-12-15" 118.96 102.1712 "2023-12-14" 121.9 104.6963 "2023-12-13" 119.63 102.7466 "2023-12-12" 117.92 101.278 "2023-12-11" 116.45 100.0154 "2023-12-08" 115.82 99.4744 "2023-12-07" 115.37 99.0879 "2023-12-06" 115.39 99.105 "2023-12-05" 116.51 100.067 "2023-12-04" 116.68 100.213 "2023-12-01" 116.46 100.024 "2023-11-30" 114.39 98.2462 "2023-11-29" 110.87 95.223 "2023-11-28" 111.28 95.5751 "2023-11-27" 113.94 97.8597 "2023-11-24" 113.28 97.2928 "2023-11-22" 111.63 95.8757 "2023-11-21" 110.28 94.7162 "2023-11-20" 109.02 93.634 "2023-11-17" 109.16 93.7543 "2023-11-16" 109.63 94.158 "2023-11-15" 110.35 94.7763 "2023-11-14" 111.56 95.8156 "2023-11-13" 107.94 92.7065 "2023-11-10" 108.45 93.1445 "2023-11-09" 108.28 91.7102 "2023-11-08" 109.2 92.4894 "2023-11-07" 111.23 94.2087 "2023-11-06" 110.37 93.4803 "2023-11-03" 109.86 93.0484 "2023-11-02" 108.8 92.1506 "2023-11-01" 111.12 94.1156 "2023-10-31" 109.36 92.6249 "2023-10-30" 108.02 91.49 "2023-10-27" 107.41 90.9733 "2023-10-26" 109.78 92.9806 "2023-10-25" 108.46 91.8626 "2023-10-24" 108.5 91.8965 "2023-10-23" 106.09 89.8553 "2023-10-20" 106.98 90.6091 "2023-10-19" 109.1 92.4047 "2023-10-18" 111.05 94.0563 "2023-10-17" 112.15 94.988 "2023-10-16" 110.78 93.8276 "2023-10-13" 109.12 92.4216 "2023-10-12" 109.5 92.7435 "2023-10-11" 110.65 93.1162 "2023-10-10" 110.76 93.2087 "2023-10-09" 112.66 94.8076 "2023-10-06" 112.49 94.6646 "2023-10-05" 112.36 94.5552 "2023-10-04" 111.12 93.5117 "2023-10-03" 108.74 91.5088 "2023-10-02" 109.98 92.5523 "2023-09-29" 111.67 93.9745 "2023-09-28" 112.57 94.7319 "2023-09-27" 112.35 94.5468 "2023-09-26" 111.69 93.9913 "2023-09-25" 113.33 95.3715 "2023-09-22" 113.3 95.3462 "2023-09-21" 113.38 95.4135 "2023-09-20" 114.41 96.2803 "2023-09-19" 114.47 96.3308 "2023-09-18" 113.49 95.5061 "2023-09-15" 113.37 95.4051 "2023-09-14" 113.36 95.3967 "2023-09-13" 111.27 93.6379 "2023-09-12" 111.47 93.8062 "2023-09-11" 108.81 91.5677 "2023-09-08" 110.01 92.5776 "2023-09-07" 111.71 94.0082 "2023-09-06" 113.45 95.4725 "2023-09-05" 113.75 95.7249 "2023-09-01" 117.63 98.9901 "2023-08-31" 115.92 97.551 "2023-08-30" 117.65 99.0069 "2023-08-29" 116.54 98.0728 "2023-08-28" 115.94 97.5679 "2023-08-25" 114.69 96.516 "2023-08-24" 114.68 96.5075 "2023-08-23" 113.73 95.7081 "2023-08-22" 112.87 94.9844 "2023-08-21" 114.39 96.2635 "2023-08-18" 114.15 96.0615 "2023-08-17" 113.59 95.5903 "2023-08-16" 113.14 95.2116 "2023-08-15" 111.95 94.2102 "2023-08-14" 113.02 95.1106 "2023-08-11" 113.49 95.5061 "2023-08-10" 112.19 94.4121 "2023-08-09" 112.8 94.9255 "2023-08-08" 113.35 95.3883 "2023-08-07" 113.81 95.7754 "2023-08-04" 111.49 93.823 "2023-08-03" 112.75 94.8834 "2023-08-02" 122.75 103.2988 "2023-08-01" 122.06 102.7181 "2023-07-31" 121.61 102.3394 "2023-07-28" 122.03 102.6928 "2023-07-27" 122.36 102.9705 "2023-07-26" 122.66 103.223 "2023-07-25" 120.8 101.6578 "2023-07-24" 120.41 101.3296 "2023-07-21" 120.17 101.1276 "2023-07-20" 119.76 100.7826 "2023-07-19" 118.11 99.394 "2023-07-18" 117.39 98.7881 "2023-07-17" 116.18 97.7699 "2023-07-14" 114.75 96.5665 "2023-07-13" 116.94 98.4094 "2023-07-12" 117.35 98.2243 "2023-07-11" 117.71 98.5256 "2023-07-10" 117.7 98.5172 "2023-07-07" 119.43 99.9653 "2023-07-06" 117.41 98.2745 "2023-07-05" 117.53 98.375 "2023-07-03" 119.47 99.9988 "2023-06-30" 118.75 99.3961 "2023-06-29" 117.92 98.7014 "2023-06-28" 116.38 97.4124 "2023-06-27" 117.85 98.6428 "2023-06-26" 117.39 98.2578 "2023-06-23" 116.03 97.1194 "2023-06-22" 117.15 98.0569 "2023-06-21" 116.23 97.2868 "2023-06-20" 115.41 96.6005 "2023-06-16" 116.39 97.4207 "2023-06-15" 115.25 96.4665 "2023-06-14" 114.4 95.7551 "2023-06-13" 116.03 97.1194 "2023-06-12" 115.78 96.9102 "2023-06-09" 116.1 97.178 "2023-06-08" 116.8 97.7639 "2023-06-07" 117.89 98.6763 "2023-06-06" 116.66 97.6468 "2023-06-05" 114.96 96.2238 "2023-06-02" 116.66 97.6468 "2023-06-01" 112.75 94.374 "2023-05-31" 112.27 93.9722 "2023-05-30" 115.03 96.2824 "2023-05-26" 113.85 95.2947 "2023-05-25" 113.33 94.8595 "2023-05-24" 113.28 94.8176 "2023-05-23" 115.97 97.0692 "2023-05-22" 116.63 97.6216 "2023-05-19" 117.17 98.0736 "2023-05-18" 117.73 98.5424 "2023-05-17" 115.59 96.7511 "2023-05-16" 115.83 96.952 "2023-05-15" 117.53 98.375 "2023-05-12" 116.04 97.1278 "2023-05-11" 116 97.0943 "2023-05-10" 115.48 96.6591 "2023-05-09" 115.91 97.019 "2023-05-08" 115.81 96.9353 "2023-05-05" 115.84 96.9604 "2023-05-04" 114.65 95.9643 "2023-05-03" 115.92 97.0274 "2023-05-02" 121.21 101.4552 "2023-05-01" 123.09 103.0288 "2023-04-28" 122.73 102.7275 "2023-04-27" 121.47 101.6728 "2023-04-26" 119.76 100.2415 "2023-04-25" 119.83 100.3001 "2023-04-24" 120.39 100.7688 "2023-04-21" 120.85 101.1539 "2023-04-20" 123.03 102.9785 "2023-04-19" 123.91 103.7151 "2023-04-18" 123.15 103.079 "2023-04-17" 121.14 101.3966 "2023-04-14" 120.04 100.4759 "2023-04-13" 121.6 101.7816 "2023-04-12" 122.31 101.8486 "2023-04-11" 122.15 101.7153 "2023-04-10" 122 101.5905 "2023-04-06" 121.93 101.5321 "2023-04-05" 121.29 100.9992 "2023-04-04" 121.2 100.9243 "2023-04-03" 122.28 101.8236 "2023-03-31" 121.5 101.1741 "2023-03-30" 119.72 99.6919 "2023-03-29" 119.74 99.7085 "2023-03-28" 118.42 98.6094 "2023-03-27" 118.81 98.9341 "2023-03-24" 118.02 98.2763 "2023-03-23" 116.33 96.869 "2023-03-22" 118.62 98.7759 "2023-03-21" 122.28 101.8236 "2023-03-20" 119.66 99.6419 "2023-03-17" 116.28 96.8274 "2023-03-16" 120.02 99.9417 "2023-03-15" 115.96 96.5609 "2023-03-14" 119.75 99.7169 "2023-03-13" 117.8 98.0931 "2023-03-10" 122.23 101.782 "2023-03-09" 124.35 103.5473 "2023-03-08" 127.21 105.9288 "2023-03-07" 128.31 106.8448 "2023-03-06" 131.9 109.8343 "2023-03-03" 132.81 110.592 "2023-03-02" 134.52 112.016 "2023-03-01" 136.53 113.6897 "2023-02-28" 134.11 111.6745 "2023-02-27" 133.09 110.8252 "2023-02-24" 132.95 110.7086 "2023-02-23" 130.16 108.3854 "2023-02-22" 131.72 109.6844 "2023-02-21" 132.16 110.0508 "2023-02-17" 133.8 111.4164 "2023-02-16" 131.21 109.2597 "2023-02-15" 132.08 109.9841 "2023-02-14" 131.49 109.4929 "2023-02-13" 138.81 112.2574 "2023-02-10" 137.45 111.1576 "2023-02-09" 135.8 109.8232 "2023-02-08" 137.21 110.9635 "2023-02-07" 138.33 111.8693 "2023-02-06" 136.6 110.4702 "2023-02-03" 135.05 109.2167 "2023-02-02" 134.78 108.9983 "2023-02-01" 138.02 111.6186 "2023-01-31" 142.59 115.3144 "2023-01-30" 140.74 113.8183 "2023-01-27" 140.2 113.3815 "2023-01-26" 141.97 114.813 "2023-01-25" 138.83 112.2736 "2023-01-24" 138.21 111.7722 "2023-01-23" 137.69 111.3517 "2023-01-20" 136.65 110.5106 "2023-01-19" 137.31 111.0444 "2023-01-18" 139.35 112.6941 "2023-01-17" 140.79 113.8587 "2023-01-13" 143.12 115.743 "2023-01-12" 141.22 114.2064 "2023-01-11" 140.84 113.3896 "2023-01-10" 140.98 113.5024 "2023-01-09" 139.97 112.6892 "2023-01-06" 141.17 113.6553 "2023-01-05" 138.13 111.2078 "2023-01-04" 139.57 112.3672 "2023-01-03" 136.88 110.2015 "2022-12-30" 137.28 110.5235 "2022-12-29" 137.62 110.7972 "2022-12-28" 136.36 109.7828 "2022-12-27" 138.35 111.385 "2022-12-23" 137.82 110.9583 "2022-12-22" 136.11 109.5815 "2022-12-21" 136.84 110.1693 "2022-12-20" 134.47 108.2612 "2022-12-19" 132.43 106.6188 "2022-12-16" 132.29 106.5061 "2022-12-15" 132.61 106.7637 "2022-12-14" 135 108.6879 "2022-12-13" 136.13 109.5976 "2022-12-12" 136.74 110.0888 "2022-12-09" 135.97 109.4688 "2022-12-08" 138.3 111.3447 "2022-12-07" 137.77 110.918 "2022-12-06" 139.01 111.9163 "2022-12-05" 137.12 110.3947 "2022-12-02" 141.74 114.1143 "2022-12-01" 142.34 114.5973 "2022-11-30" 142.22 114.5007 "2022-11-29" 139.96 112.6812 "2022-11-28" 141.24 113.7117 "2022-11-25" 143.47 115.507 "2022-11-23" 142.46 114.6939 "2022-11-22" 142.77 114.9435 "2022-11-21" 142.28 114.549 "2022-11-18" 142.14 114.4362 "2022-11-17" 140.22 112.8905 "2022-11-16" 140.19 112.8663 "2022-11-15" 138.65 111.6265 "2022-11-14" 139.15 112.029 "2022-11-11" 141.77 112.5282 "2022-11-10" 148.66 117.9971 "2022-11-09" 145.87 115.7825 "2022-11-08" 148.05 117.5129 "2022-11-07" 148.07 117.5287 "2022-11-04" 145.99 115.8778 "2022-11-03" 145.55 115.5285 "2022-11-02" 140.67 111.6551 "2022-11-01" 145.15 115.211 "2022-10-31" 145.11 115.1793 "2022-10-28" 143.76 114.1077 "2022-10-27" 136.14 108.0594 "2022-10-26" 135.17 107.2895 "2022-10-25" 133.26 105.7735 "2022-10-24" 132.87 105.464 "2022-10-21" 129.7 102.9478 "2022-10-20" 127.43 101.146 "2022-10-19" 131.48 104.3606 "2022-10-18" 131.98 104.7575 "2022-10-17" 131.15 104.0987 "2022-10-14" 128.3 101.8366 "2022-10-13" 130.48 103.5669 "2022-10-12" 125.12 98.8124 "2022-10-11" 126.78 100.1234 "2022-10-10" 127.58 100.7552 "2022-10-07" 127.03 100.3208 "2022-10-06" 128.74 101.6713 "2022-10-05" 129.28 102.0977 "2022-10-04" 130.42 102.998 "2022-10-03" 125.83 99.3731 "2022-09-30" 122.93 97.0829 "2022-09-29" 123.26 97.3435 "2022-09-28" 123.49 97.5251 "2022-09-27" 121.65 96.072 "2022-09-26" 120.06 94.8163 "2022-09-23" 123.41 97.4619 "2022-09-22" 124.84 98.5913 "2022-09-21" 125.75 99.31 "2022-09-20" 127.8 100.9289 "2022-09-19" 130.18 102.8085 "2022-09-16" 128.64 101.5923 "2022-09-15" 130.93 103.4008 "2022-09-14" 130.77 103.2744 "2022-09-13" 129.88 102.5716 "2022-09-12" 133.39 105.3436 "2022-09-09" 131.93 104.1906 "2022-09-08" 131.71 104.0168 "2022-09-07" 129.12 101.9714 "2022-09-06" 126.18 99.6495 "2022-09-02" 127.22 100.4709 "2022-09-01" 128.48 101.4659 "2022-08-31" 127.68 100.8341 "2022-08-30" 129.89 102.5795 "2022-08-29" 130.88 103.3613 "2022-08-26" 131.71 104.0168 "2022-08-25" 133.65 105.5489 "2022-08-24" 131.47 103.8273 "2022-08-23" 131.15 103.5745 "2022-08-22" 130.92 103.3929 "2022-08-19" 135.1 106.694 "2022-08-18" 137.57 108.6447 "2022-08-17" 136.32 107.6575 "2022-08-16" 135.05 106.6545 "2022-08-15" 133.92 105.7621 "2022-08-12" 134.77 106.4334 "2022-08-11" 132.79 104.8697 "2022-08-10" 129.57 102.3268 "2022-08-09" 127.73 100.8736 "2022-08-08" 127.71 100.8578 "2022-08-05" 128.09 101.1579 "2022-08-04" 125.82 99.3652 "2022-08-03" 129.1 101.9556 "2022-08-02" 130.22 102.8401 "2022-08-01" 131.06 103.5035 "2022-07-29" 133.68 105.5726 "2022-07-28" 131.48 103.8352 "2022-07-27" 132.91 104.9645 "2022-07-26" 134.17 105.9596 "2022-07-25" 133.25 105.233 "2022-07-22" 131.91 104.1748 "2022-07-21" 134.07 105.8806 "2022-07-20" 132.85 104.9171 "2022-07-19" 134.18 105.9675 "2022-07-18" 130.35 102.9428 "2022-07-15" 132.94 104.9882 "2022-07-14" 132.4 104.5617 "2022-07-13" 137.12 107.847 "2022-07-12" 137.95 108.4998 "2022-07-11" 137.93 108.4841 "2022-07-08" 137.95 108.4998 "2022-07-07" 138.41 108.8617 "2022-07-06" 139.25 109.5223 "2022-07-05" 138.47 108.9088 "2022-07-01" 142.6 112.1572 "2022-06-30" 138.81 109.1763 "2022-06-29" 135.92 106.9032 "2022-06-28" 137.6 108.2246 "2022-06-27" 137.51 108.1538 "2022-06-24" 137.53 108.1695 "2022-06-23" 131.79 103.6549 "2022-06-22" 134.92 106.1167 "2022-06-21" 134.39 105.6999 "2022-06-17" 131.19 103.183 "2022-06-16" 129.47 101.8302 "2022-06-15" 133.47 104.9763 "2022-06-14" 132.01 103.828 "2022-06-13" 130.85 102.9156 "2022-06-10" 135.14 106.2898 "2022-06-09" 138.72 109.1055 "2022-06-08" 141.42 111.2291 "2022-06-07" 143.79 113.0931 "2022-06-06" 140.79 110.7336 "2022-06-03" 139.78 109.9392 "2022-06-02" 140.91 110.8279 "2022-06-01" 139.43 109.6639 "2022-05-31" 141.3 111.1347 "2022-05-27" 138.23 108.7201 "2022-05-26" 136.74 107.5482 "2022-05-25" 134.87 106.0774 "2022-05-24" 133.78 105.2201 "2022-05-23" 133.34 104.874 "2022-05-20" 131.37 103.3246 "2022-05-19" 131.69 103.5762 "2022-05-18" 142.49 105.7785 "2022-05-17" 146.1 108.4584 "2022-05-16" 145.02 107.6567 "2022-05-13" 144.07 106.9514 "2022-05-12" 141.89 105.3331 "2022-05-11" 142.9 106.0829 "2022-05-10" 142.92 106.0977 "2022-05-09" 144.2 107.048 "2022-05-06" 149.1 110.6855 "2022-05-05" 148.51 110.2475 "2022-05-04" 145.78 108.2209 "2022-05-03" 141.71 105.1995 "2022-05-02" 138.66 102.9353 "2022-04-29" 138.48 102.8017 "2022-04-28" 142.65 105.8973 "2022-04-27" 140.72 104.4645 "2022-04-26" 139.6 103.6331 "2022-04-25" 143.77 106.7287 "2022-04-22" 144.29 107.1148 "2022-04-21" 147.79 109.713 "2022-04-20" 148.98 110.5964 "2022-04-19" 146.02 108.399 "2022-04-18" 146.75 108.9409 "2022-04-14" 146.67 108.8816 "2022-04-13" 146.85 109.0152 "2022-04-12" 145.72 107.7606 "2022-04-11" 146.15 108.0786 "2022-04-08" 146.08 108.0268 "2022-04-07" 146.22 108.1304 "2022-04-06" 145.64 107.7014 "2022-04-05" 144.29 106.7031 "2022-04-04" 143.84 106.3703 "2022-04-01" 148.22 109.6093 "2022-03-31" 145.62 107.6867 "2022-03-30" 147.72 109.2396 "2022-03-29" 150.22 111.0884 "2022-03-28" 149.09 110.2527 "2022-03-25" 149.39 110.4746 "2022-03-24" 147.07 108.7589 "2022-03-23" 144.68 106.9915 "2022-03-22" 144.51 106.8658 "2022-03-21" 142.72 105.5421 "2022-03-18" 140.39 103.819 "2022-03-17" 141.56 104.6842 "2022-03-16" 141.09 104.3367 "2022-03-15" 139.31 103.0204 "2022-03-14" 137.04 101.3417 "2022-03-11" 136.34 99.3451 "2022-03-10" 136.7 99.6074 "2022-03-09" 137.5 100.1903 "2022-03-08" 136.33 99.3378 "2022-03-07" 134.65 98.1136 "2022-03-04" 137.66 100.3069 "2022-03-03" 138.61 100.9991 "2022-03-02" 138.58 100.9772 "2022-03-01" 130.98 95.4394 "2022-02-28" 135.39 98.6528 "2022-02-25" 137.07 99.877 "2022-02-24" 130.62 95.1771 "2022-02-23" 133.34 97.1591 "2022-02-22" 133.76 97.4651 "2022-02-18" 134.65 98.1136 "2022-02-17" 135.62 98.8204 "2022-02-16" 140.99 102.7333 "2022-02-15" 139.37 101.5529 "2022-02-14" 135.82 98.9661 "2022-02-11" 136.57 99.5126 "2022-02-10" 136.72 99.6219 "2022-02-09" 132.88 96.8239 "2022-02-08" 133.38 97.1882 "2022-02-07" 131.15 95.5633 "2022-02-04" 132.14 96.2847 "2022-02-03" 132.23 96.3503 "2022-02-02" 133.22 97.0716 "2022-02-01" 131.34 95.7018 "2022-01-31" 130.28 94.9294 "2022-01-28" 129.08 94.055 "2022-01-27" 125.46 91.4172 "2022-01-26" 127.15 92.6487 "2022-01-25" 127.39 92.8236 "2022-01-24" 129 93.9967 "2022-01-21" 126.94 92.4957 "2022-01-20" 129.33 94.2372 "2022-01-19" 130.57 95.1407 "2022-01-18" 132.32 96.4158 "2022-01-14" 135.57 98.784 "2022-01-13" 135.56 98.7767 "2022-01-12" 136.77 99.2503 "2022-01-11" 136.15 98.8004 "2022-01-10" 136.45 99.0181 "2022-01-07" 137.73 99.947 "2022-01-06" 137.62 99.8671 "2022-01-05" 135.32 98.1981 "2022-01-04" 137.97 100.1211 "2022-01-03" 135.64 98.4303 "2021-12-31" 137.32 99.6494 "2021-12-30" 136.83 99.2939 "2021-12-29" 139.05 100.9048 "2021-12-28" 138.1 100.2155 "2021-12-27" 137.57 99.8309 "2021-12-23" 135.4 98.2562 "2021-12-22" 134.75 97.7844 "2021-12-21" 135.83 97.1168 "2021-12-20" 132.1 94.4499 "2021-12-17" 135.68 97.0096 "2021-12-16" 139.16 99.4977 "2021-12-15" 138.95 99.3476 "2021-12-14" 138.28 98.8686 "2021-12-13" 137.05 97.9891 "2021-12-10" 138.02 98.6827 "2021-12-09" 136.98 97.9391 "2021-12-08" 138.11 98.747 "2021-12-07" 137.12 98.0392 "2021-12-06" 136.05 97.2741 "2021-12-03" 133.67 95.5724 "2021-12-02" 136.98 97.9391 "2021-12-01" 132.93 95.0433 "2021-11-30" 133.61 95.5296 "2021-11-29" 138.14 98.7685 "2021-11-26" 139.08 99.4405 "2021-11-24" 141.73 101.3353 "2021-11-23" 144.86 103.5732 "2021-11-22" 141.16 100.9277 "2021-11-19" 140.45 100.4201 "2021-11-18" 143.35 102.4935 "2021-11-17" 140.95 100.7776 "2021-11-16" 139.8 99.9553 "2021-11-15" 139.47 99.7194 "2021-11-12" 139.88 100.0125 "2021-11-11" 145.05 100.8491 "2021-11-10" 145.68 101.2871 "2021-11-09" 144.77 100.6544 "2021-11-08" 144.32 100.3415 "2021-11-05" 142.95 99.389 "2021-11-04" 142.42 99.0205 "2021-11-03" 145 100.8143 "2021-11-02" 138.17 96.0656 "2021-11-01" 135.93 94.5082 "2021-10-29" 136.04 94.5847 "2021-10-28" 137.8 95.8083 "2021-10-27" 134.84 93.7504 "2021-10-26" 136.3 94.7654 "2021-10-25" 137.71 95.7458 "2021-10-22" 139.32 96.8652 "2021-10-21" 137.64 95.6971 "2021-10-20" 136.16 94.6681 "2021-10-19" 133.98 93.1524 "2021-10-18" 133.08 92.5267 "2021-10-15" 133.02 92.4849 "2021-10-14" 134.29 93.368 "2021-10-13" 133.1 92.1512 "2021-10-12" 134.9 93.3974 "2021-10-11" 135.12 93.5498 "2021-10-08" 135.77 93.9998 "2021-10-07" 136.59 94.5675 "2021-10-06" 134.24 92.9405 "2021-10-05" 131.48 91.0296 "2021-10-04" 127.52 88.2879 "2021-10-01" 127.47 88.2533 "2021-09-30" 125.83 87.1179 "2021-09-29" 126.98 87.9141 "2021-09-28" 127.17 88.0456 "2021-09-27" 130.56 90.3927 "2021-09-24" 132.4 88.8972 "2021-09-23" 133.2 89.4343 "2021-09-22" 131.43 88.2459 "2021-09-21" 129.98 87.2723 "2021-09-20" 130.29 87.4805 "2021-09-17" 132.01 88.6354 "2021-09-16" 133.06 89.3403 "2021-09-15" 132.18 88.7495 "2021-09-14" 129.32 86.8292 "2021-09-13" 132.37 88.8771 "2021-09-10" 131.64 88.3869 "2021-09-09" 134.71 90.4482 "2021-09-08" 136.54 91.6769 "2021-09-07" 136.59 91.7105 "2021-09-03" 137.8 92.5229 "2021-09-02" 138.61 93.0668 "2021-09-01" 136.56 91.6903 "2021-08-31" 137.94 92.6169 "2021-08-30" 136.43 91.6031 "2021-08-27" 136.78 91.8381 "2021-08-26" 135.19 90.7705 "2021-08-25" 137.47 92.3014 "2021-08-24" 136.46 91.6232 "2021-08-23" 137.15 92.0865 "2021-08-20" 136.73 91.8045 "2021-08-19" 134.36 90.2132 "2021-08-18" 135.32 90.8578 "2021-08-17" 136.2 91.4486 "2021-08-16" 136.11 91.3882 "2021-08-13" 134.39 90.2334 "2021-08-12" 135.4 90.9115 "2021-08-11" 135.27 90.8242 "2021-08-10" 133.63 89.7231 "2021-08-09" 132.83 89.1859 "2021-08-06" 131.92 88.5749 "2021-08-05" 131.86 88.5346 "2021-08-04" 129.47 86.9299 "2021-08-03" 127.81 85.8153 "2021-08-02" 126.32 84.8149 "2021-07-30" 126.49 84.9291 "2021-07-29" 126.94 85.2312 "2021-07-28" 124.71 83.7339 "2021-07-27" 125.66 84.3718 "2021-07-26" 126.59 84.9962 "2021-07-23" 125.91 84.5396 "2021-07-22" 127.82 84.4792 "2021-07-21" 129.6 85.6556 "2021-07-20" 127.39 84.195 "2021-07-19" 123.32 81.505 "2021-07-16" 126.61 83.6795 "2021-07-15" 125.49 82.9392 "2021-07-14" 123.38 81.5447 "2021-07-13" 123.74 81.4522 "2021-07-12" 125.08 82.3342 "2021-07-09" 123.43 81.2481 "2021-07-08" 120 78.9903 "2021-07-07" 121.56 80.0172 "2021-07-06" 121.58 80.0304 "2021-07-02" 123.13 81.0507 "2021-07-01" 125.36 82.5185 "2021-06-30" 124.72 82.0973 "2021-06-29" 123.33 81.1823 "2021-06-28" 124.18 81.7418 "2021-06-25" 126.9 83.5323 "2021-06-24" 125.52 82.6239 "2021-06-23" 124.33 81.8406 "2021-06-22" 123.91 81.5641 "2021-06-21" 123.81 81.4982 "2021-06-18" 120.99 79.642 "2021-06-17" 121.88 80.2278 "2021-06-16" 126.6 83.3348 "2021-06-15" 125.07 82.3277 "2021-06-14" 123.79 81.4851 "2021-06-11" 124.89 82.2092 "2021-06-10" 124.1 81.6891 "2021-06-09" 124.01 81.6299 "2021-06-08" 123.55 81.3271 "2021-06-07" 119.77 78.8389 "2021-06-04" 140.29 83.1307 "2021-06-03" 138.1 81.833 "2021-06-02" 136.48 80.8731 "2021-06-01" 134.64 79.7827 "2021-05-28" 133.06 78.8465 "2021-05-27" 132.71 78.6391 "2021-05-26" 130.26 77.1873 "2021-05-25" 129.75 76.8851 "2021-05-24" 131.74 78.0643 "2021-05-21" 130.89 77.5606 "2021-05-20" 131.68 78.0287 "2021-05-19" 130 77.0332 "2021-05-18" 129.38 76.6658 "2021-05-17" 129.53 76.7547 "2021-05-14" 130.17 77.134 "2021-05-13" 129.1 76.5 "2021-05-12" 126.01 74.6689 "2021-05-11" 126.58 75.0067 "2021-05-10" 127.83 75.7474 "2021-05-07" 128.7 76.2629 "2021-05-06" 128.22 75.9785 "2021-05-05" 125.16 74.1652 "2021-05-04" 124.55 73.8038 "2021-05-03" 124.04 73.5015 "2021-04-30" 122.86 72.8024 "2021-04-29" 123.17 72.986 "2021-04-28" 122.56 72.6246 "2021-04-27" 124.08 73.5253 "2021-04-26" 122.75 72.7371 "2021-04-23" 123.78 73.3475 "2021-04-22" 121.17 71.8009 "2021-04-21" 122.14 72.3757 "2021-04-20" 119.34 70.7165 "2021-04-19" 119.38 70.7402 "2021-04-16" 119.42 70.7639 "2021-04-15" 118.8 70.3965 "2021-04-14" 119.07 70.5565 "2021-04-13" 118.4 69.8632 "2021-04-12" 119.39 70.4474 "2021-04-09" 118.24 69.7688 "2021-04-08" 117.24 69.1787 "2021-04-07" 116.42 68.6949 "2021-04-06" 115.75 68.2996 "2021-04-05" 115.11 67.9219 "2021-04-01" 113.94 67.2315 "2021-03-31" 114.1 67.3259 "2021-03-30" 116.39 68.6772 "2021-03-29" 114.72 67.6918 "2021-03-26" 116.15 68.5356 "2021-03-25" 116.74 68.8837 "2021-03-24" 114.47 67.5443 "2021-03-23" 113.53 66.9896 "2021-03-22" 114.41 67.5089 "2021-03-19" 116.28 68.6123 "2021-03-18" 118.5 69.9222 "2021-03-17" 118.42 69.875 "2021-03-16" 116.71 68.866 "2021-03-15" 117.73 69.4679 "2021-03-12" 117.77 69.4915 "2021-03-11" 115.81 68.3349 "2021-03-10" 116.57 68.7834 "2021-03-09" 114.12 67.3378 "2021-03-08" 115.02 67.8688 "2021-03-05" 113.42 66.9247 "2021-03-04" 109.18 64.4229 "2021-03-03" 110.12 64.9775 "2021-03-02" 110.04 64.9303 "2021-03-01" 109.24 64.4583 "2021-02-26" 106.7 62.9595 "2021-02-25" 108.62 64.0924 "2021-02-24" 112.53 66.3996 "2021-02-23" 111.43 65.7505 "2021-02-22" 110.44 65.1663 "2021-02-19" 107.49 63.4257 "2021-02-18" 106.76 62.9949 "2021-02-17" 107.92 63.6794 "2021-02-16" 108.17 63.8269 "2021-02-12" 108.04 63.7502 "2021-02-11" 108.03 63.7443 "2021-02-10" 106.44 62.8061 "2021-02-09" 104.34 61.5669 "2021-02-08" 103.04 60.7999 "2021-02-05" 100.15 59.0946 "2021-02-04" 96.4 56.8819 "2021-02-03" 93.43 55.1294 "2021-02-02" 93.44 55.1353 "2021-02-01" 92.23 54.4213 "2021-01-29" 94.14 55.5483 "2021-01-28" 93.62 55.2415 "2021-01-27" 79.44 46.8744 "2021-01-26" 84.04 49.5887 "2021-01-25" 86.03 50.7629 "2021-01-22" 84.84 50.0608 "2021-01-21" 86.22 50.8751 "2021-01-20" 89.38 52.7397 "2021-01-19" 87.82 51.8191 "2021-01-15" 87.7 51.7483 "2021-01-14" 89.06 52.5508 "2021-01-13" 89.24 52.362 "2021-01-12" 90.51 53.1072 "2021-01-11" 90.14 52.8901 "2021-01-08" 91.06 53.4299 "2021-01-07" 91.64 53.7702 "2021-01-06" 91.98 53.9697 "2021-01-05" 86.17 50.5607 "2021-01-04" 85.16 49.968 "2020-12-31" 87.62 51.4115 "2020-12-30" 87.37 51.2648 "2020-12-29" 85.82 50.3553 "2020-12-28" 86.75 50.901 "2020-12-24" 87.57 51.3821 "2020-12-23" 86.45 50.725 "2020-12-22" 84.64 49.6629 "2020-12-21" 84.89 49.8096 "2020-12-18" 85.35 50.0795 "2020-12-17" 87.08 49.9211 "2020-12-16" 87.09 49.9268 "2020-12-15" 88.16 50.5402 "2020-12-14" 86.85 49.7893 "2020-12-11" 88.06 50.4829 "2020-12-10" 89.92 51.5492 "2020-12-09" 88.79 50.9014 "2020-12-08" 89.23 51.1537 "2020-12-07" 87.43 50.1218 "2020-12-04" 91.2 52.283 "2020-12-03" 89.08 51.0677 "2020-12-02" 90.15 51.6811 "2020-12-01" 90.18 51.6983 "2020-11-30" 89.41 51.2568 "2020-11-27" 93.13 53.3894 "2020-11-25" 93.27 53.4697 "2020-11-24" 94.76 54.3239 "2020-11-23" 91.83 52.6442 "2020-11-20" 89.73 51.4403 "2020-11-19" 89.02 51.0333 "2020-11-18" 88.99 51.0161 "2020-11-17" 89.58 51.3543 "2020-11-16" 88.8 50.9072 "2020-11-13" 86.27 49.4567 "2020-11-12" 83.21 47.7025 "2020-11-11" 86.77 49.7434 "2020-11-10" 86.96 49.8523 "2020-11-09" 84.14 48.2357 "2020-11-06" 77.47 44.4119 "2020-11-05" 78.03 44.7329 "2020-11-04" 76.26 43.7182 "2020-11-03" 77.47 44.4119 "2020-11-02" 77.07 44.1826 "2020-10-30" 74.94 42.9615 "2020-10-29" 74.38 42.6405 "2020-10-28" 73.59 42.1876 "2020-10-27" 74 42.4226 "2020-10-26" 73.16 41.9411 "2020-10-23" 75.81 43.4603 "2020-10-22" 75.72 43.4087 "2020-10-21" 73.73 42.2678 "2020-10-20" 72.06 41.3105 "2020-10-19" 70.79 40.5824 "2020-10-16" 71.17 40.8003 "2020-10-15" 71.71 41.1098 "2020-10-14" 70.16 40.2212 "2020-10-13" 71.39 40.6397 "2020-10-12" 75.65 43.0648 "2020-10-09" 73.4 41.784 "2020-10-08" 72.94 41.5221 "2020-10-07" 71.6 40.7593 "2020-10-06" 70.6 40.19 "2020-10-05" 70.6 40.19 "2020-10-02" 69.73 39.6947 "2020-10-01" 68.95 39.2507 "2020-09-30" 66.98 38.1293 "2020-09-29" 66.15 37.6568 "2020-09-28" 66.76 38.004 "2020-09-25" 64.61 36.7801 "2020-09-24" 63.77 36.3019 "2020-09-23" 63.72 36.2735 "2020-09-22" 65.77 37.4405 "2020-09-21" 65.42 37.2412 "2020-09-18" 67.11 38.2033 "2020-09-17" 66.92 38.0951 "2020-09-16" 67.99 38.7042 "2020-09-15" 66.75 37.9983 "2020-09-14" 68.6 39.0515 "2020-09-11" 67.86 38.6302 "2020-09-10" 67.15 38.226 "2020-09-09" 67.75 38.5676 "2020-09-08" 66.17 37.6682 "2020-09-04" 68.63 39.0686 "2020-09-03" 67.13 38.2147 "2020-09-02" 67.18 38.2431 "2020-09-01" 66.58 37.9016 "2020-08-31" 66.85 38.0553 "2020-08-28" 68.12 38.7782 "2020-08-27" 67.42 38.3798 "2020-08-26" 66.18 37.6739 "2020-08-25" 67.51 38.431 "2020-08-24" 67.36 38.3456 "2020-08-21" 65 37.0021 "2020-08-20" 65.83 37.4746 "2020-08-19" 66.14 37.6511 "2020-08-18" 65.98 37.56 "2020-08-17" 65.53 37.3038 "2020-08-14" 67.61 38.4879 "2020-08-13" 67.61 38.4879 "2020-08-12" 68.2 38.8238 "2020-08-11" 69.63 39.6378 "2020-08-10" 68.1 38.7669 "2020-08-07" 65.92 37.5258 "2020-08-06" 62.88 35.7953 "2020-08-05" 62.49 35.5733 "2020-08-04" 61.33 34.9129 "2020-08-03" 61.89 35.2317 "2020-07-31" 60.77 34.5941 "2020-07-30" 60.8 34.6112 "2020-07-29" 61.93 35.2545 "2020-07-28" 59.67 33.9679 "2020-07-27" 59.99 34.1501 "2020-07-24" 61.9 35.2374 "2020-07-23" 63.12 35.9319 "2020-07-22" 62.74 35.7156 "2020-07-21" 61.86 35.2146 "2020-07-20" 60.24 34.2924 "2020-07-17" 61.96 35.2716 "2020-07-16" 63.33 36.0515 "2020-07-15" 62.28 35.4537 "2020-07-14" 60.11 34.2184 "2020-07-13" 59.17 33.4272 "2020-07-10" 59.25 33.4723 "2020-07-09" 56.83 32.1052 "2020-07-08" 60.14 33.9751 "2020-07-07" 57.94 32.7323 "2020-07-06" 61.06 34.4949 "2020-07-02" 59.6 33.6701 "2020-07-01" 60.78 34.3367 "2020-06-30" 63.46 35.8507 "2020-06-29" 61.34 34.6531 "2020-06-26" 58.73 33.1786 "2020-06-25" 61.92 34.9807 "2020-06-24" 60.34 34.0881 "2020-06-23" 63.33 35.7773 "2020-06-22" 63.3 35.7603 "2020-06-19" 63.33 35.7773 "2020-06-18" 65.1 36.7772 "2020-06-17" 64.11 36.2179 "2020-06-16" 65.5 37.0032 "2020-06-15" 64.28 36.314 "2020-06-12" 62.33 35.2123 "2020-06-11" 60.33 34.0825 "2020-06-10" 66.63 37.6416 "2020-06-09" 71.44 40.3589 "2020-06-08" 74.89 42.3079 "2020-06-05" 71.53 40.4097 "2020-06-04" 65.9 37.2292 "2020-06-03" 65 36.7207 "2020-06-02" 61.61 34.8056 "2020-06-01" 60.32 34.0768 "2020-05-29" 60.24 34.0316 "2020-05-28" 63.66 35.9637 "2020-05-27" 67.01 37.8562 "2020-05-26" 64.14 36.2349 "2020-05-22" 59.81 33.7887 "2020-05-21" 60.51 34.1842 "2020-05-20" 58.08 32.8114 "2020-05-19" 55.88 31.5685 "2020-05-18" 58.01 32.7718 "2020-05-15" 54.44 30.755 "2020-05-14" 55.3 31.2409 "2020-05-13" 54.57 30.8285 "2020-05-12" 59.85 33.8113 "2020-05-11" 63.54 35.8959 "2020-05-08" 65.74 37.1388 "2020-05-07" 62.28 35.1841 "2020-05-06" 58.5 33.0487 "2020-05-05" 61.12 34.5288 "2020-05-04" 61.66 34.8338 "2020-05-01" 62.02 35.0372 "2020-04-30" 66.24 37.4212 "2020-04-29" 70.3 39.7149 "2020-04-28" 67.13 37.924 "2020-04-27" 64.51 36.4439 "2020-04-24" 61.65 34.8282 "2020-04-23" 60.97 34.4441 "2020-04-22" 62.28 35.1841 "2020-04-21" 62.8 35.4779 "2020-04-20" 67.16 37.941 "2020-04-17" 71.36 40.3137 "2020-04-16" 66.81 37.7433 "2020-04-15" 70.21 39.664 "2020-04-14" 75.78 42.8107 "2020-04-13" 77.65 43.6129 "2020-04-09" 80.49 45.208 "2020-04-08" 76.63 43.04 "2020-04-07" 72.13 40.5126 "2020-04-06" 69.06 38.7882 "2020-04-03" 64.09 35.9968 "2020-04-02" 66.35 37.2662 "2020-04-01" 65.11 36.5697 "2020-03-31" 70.08 39.3612 "2020-03-30" 71.56 40.1924 "2020-03-27" 71.01 39.8835 "2020-03-26" 71.94 40.4059 "2020-03-25" 71.07 39.9172 "2020-03-24" 59.13 33.211 "2020-03-23" 48.75 27.3809 "2020-03-20" 51.16 28.7345 "2020-03-19" 52.51 29.4928 "2020-03-18" 46.98 26.3868 "2020-03-17" 60.78 34.1377 "2020-03-16" 56.2 31.5653 "2020-03-13" 76.24 42.821 "2020-03-12" 71.92 40.3946 "2020-03-11" 83.31 46.7919 "2020-03-10" 86.91 48.8139 "2020-03-09" 84.72 47.5839 "2020-03-06" 92.79 52.1165 "2020-03-05" 92.77 52.1052 "2020-03-04" 95.54 53.661 "2020-03-03" 91.75 51.5323 "2020-03-02" 97.4 54.7057 "2020-02-28" 92.42 51.9086 "2020-02-27" 97.19 54.5878 "2020-02-26" 100.28 56.3233 "2020-02-25" 101.81 57.1826 "2020-02-24" 106.4 59.7607 "2020-02-21" 110.34 61.9736 "2020-02-20" 112.3 63.0744 "2020-02-19" 112.15 62.9902 "2020-02-18" 112.13 62.9789 "2020-02-14" 112.81 63.3609 "2020-02-13" 112.81 63.3609 "2020-02-12" 113.34 63.6586 "2020-02-11" 114.53 64.327 "2020-02-10" 112.94 63.4339 "2020-02-07" 113.28 63.6249 "2020-02-06" 112.05 62.934 "2020-02-05" 112.31 63.0801 "2020-02-04" 110.09 61.8332 "2020-02-03" 109.53 61.5187 "2020-01-31" 108.79 61.103 "2020-01-30" 110.61 62.1252 "2020-01-29" 108.92 61.176 "2020-01-28" 109.2 61.3333 "2020-01-27" 108.53 60.957 "2020-01-24" 110.49 62.0578 "2020-01-23" 110.24 61.9174 "2020-01-22" 110.66 62.1533 "2020-01-21" 110.71 62.1814 "2020-01-17" 111.28 62.5016 "2020-01-16" 110.69 62.1702 "2020-01-15" 109.86 61.704 "2020-01-14" 110.07 61.822 "2020-01-13" 109.92 61.4849 "2020-01-10" 109.68 61.3507 "2020-01-09" 110.42 61.7646 "2020-01-08" 109.52 61.2612 "2020-01-07" 109.32 61.1493 "2020-01-06" 109.77 61.401 "2020-01-03" 110.65 61.8933 "2020-01-02" 111.16 62.1786 "2019-12-31" 109.65 61.3339 "2019-12-30" 109.46 61.2276 "2019-12-27" 109.18 61.071 "2019-12-26" 109.29 61.1326 "2019-12-24" 109.08 61.0151 "2019-12-23" 109.41 61.1997 "2019-12-20" 110.6 61.8653 "2019-12-19" 110.7 61.9212 "2019-12-18" 110.73 61.9381 "2019-12-17" 111.58 62.4135 "2019-12-16" 110.83 61.994 "2019-12-13" 109.82 61.429 "2019-12-12" 110.87 62.0164 "2019-12-11" 110.16 61.6192 "2019-12-10" 110.75 61.9492 "2019-12-09" 110.79 61.9716 "2019-12-06" 110.41 61.759 "2019-12-05" 109.32 61.1493 "2019-12-04" 109.33 61.1549 "2019-12-03" 108.37 60.6179 "2019-12-02" 109.2 61.0822 "2019-11-29" 109.71 61.3675 "2019-11-27" 110.61 61.8709 "2019-11-26" 110.12 61.5968 "2019-11-25" 107.83 60.3159 "2019-11-22" 107.46 60.1089 "2019-11-21" 107.12 59.9187 "2019-11-20" 108.83 60.8753 "2019-11-19" 107.99 60.4054 "2019-11-18" 108 60.411 "2019-11-15" 108.64 60.769 "2019-11-14" 108.53 60.7074 "2019-11-13" 110.08 60.5676 "2019-11-12" 110.32 60.6997 "2019-11-11" 109.82 60.4246 "2019-11-08" 110.52 60.8097 "2019-11-07" 109.04 59.9954 "2019-11-06" 107.83 59.3296 "2019-11-05" 106.68 58.6968 "2019-11-04" 104.5 57.4974 "2019-11-01" 105.36 57.9706 "2019-10-31" 104.04 57.2443 "2019-10-30" 103.45 56.9197 "2019-10-29" 103.37 56.8757 "2019-10-28" 102.48 56.386 "2019-10-25" 102.21 56.2374 "2019-10-24" 102.36 56.32 "2019-10-23" 103.55 56.9747 "2019-10-22" 103.46 56.9252 "2019-10-21" 104.72 57.6184 "2019-10-18" 104.03 57.2388 "2019-10-17" 103.58 56.9912 "2019-10-16" 102.23 56.2484 "2019-10-15" 102.46 56.375 "2019-10-14" 102.52 56.408 "2019-10-11" 102.79 56.5565 "2019-10-10" 102.13 55.9458 "2019-10-09" 101.22 55.4473 "2019-10-08" 100.52 55.0639 "2019-10-07" 103.06 56.4552 "2019-10-04" 104.27 57.1181 "2019-10-03" 102.89 56.3621 "2019-10-02" 102.92 56.3786 "2019-10-01" 105.47 57.7754 "2019-09-30" 107.85 59.0792 "2019-09-27" 106.99 58.6081 "2019-09-26" 107.69 58.9915 "2019-09-25" 107.54 58.9093 "2019-09-24" 106.78 58.493 "2019-09-23" 107.1 58.6683 "2019-09-20" 107.76 59.0299 "2019-09-19" 108.69 59.5393 "2019-09-18" 109.25 59.8461 "2019-09-17" 108.35 59.3531 "2019-09-16" 108.08 59.2052 "2019-09-13" 106.56 58.3725 "2019-09-12" 106.31 58.2356 "2019-09-11" 104.99 57.5125 "2019-09-10" 104.17 57.0633 "2019-09-09" 104.84 57.4303 "2019-09-06" 103.8 56.8606 "2019-09-05" 103.83 56.8771 "2019-09-04" 102.44 56.1156 "2019-09-03" 101.6 55.6555 "2019-08-30" 100.97 55.3104 "2019-08-29" 100.37 54.9817 "2019-08-28" 99.8 54.6695 "2019-08-27" 100.06 54.8119 "2019-08-26" 100.35 54.9707 "2019-08-23" 99.93 54.7407 "2019-08-22" 101.39 55.5404 "2019-08-21" 99.75 54.6421 "2019-08-20" 99.18 54.3298 "2019-08-19" 100.56 55.0858 "2019-08-16" 99.7 54.6147 "2019-08-15" 98.26 53.8258 "2019-08-14" 98.58 54.0011 "2019-08-13" 102.33 56.0554 "2019-08-12" 101.59 55.65 "2019-08-09" 102.83 56.3293 "2019-08-08" 103.27 56.5703 "2019-08-07" 100.77 55.2008 "2019-08-06" 100.04 54.8009 "2019-08-05" 97.88 53.6177 "2019-08-02" 100.85 55.2446 "2019-08-01" 101.02 55.3377 "2019-07-31" 102.38 56.0827 "2019-07-30" 102.65 56.2306 "2019-07-29" 102.63 56.2197 "2019-07-26" 103.67 56.7894 "2019-07-25" 102.62 56.2142 "2019-07-24" 103.57 56.7346 "2019-07-23" 103.31 56.5922 "2019-07-22" 103.14 56.4991 "2019-07-19" 103.79 56.8551 "2019-07-18" 104.68 57.3427 "2019-07-17" 103.87 56.899 "2019-07-16" 105.15 57.6001 "2019-07-15" 104.99 57.5125 "2019-07-12" 105.22 57.6385 "2019-07-11" 105.05 57.3262 "2019-07-10" 105.4 57.5172 "2019-07-09" 105.59 57.6209 "2019-07-08" 105.29 57.4572 "2019-07-05" 105.75 57.7082 "2019-07-03" 105.37 57.5009 "2019-07-02" 103.88 56.6878 "2019-07-01" 103.22 56.3276 "2019-06-28" 102.47 55.9183 "2019-06-27" 102.12 55.7273 "2019-06-26" 101 55.1161 "2019-06-25" 102.44 55.9019 "2019-06-24" 102.55 55.962 "2019-06-21" 103 56.2075 "2019-06-20" 103.9 56.6987 "2019-06-19" 103.59 56.5295 "2019-06-18" 103.34 56.3931 "2019-06-17" 103.48 56.4695 "2019-06-14" 104.43 56.9879 "2019-06-13" 104.24 56.8842 "2019-06-12" 101.87 55.5909 "2019-06-11" 101.06 55.1489 "2019-06-10" 100.83 55.0234 "2019-06-07" 100.88 55.0506 "2019-06-06" 101.53 55.4053 "2019-06-05" 101.8 55.5527 "2019-06-04" 101.46 55.3672 "2019-06-03" 99.72 54.4176 "2019-05-31" 98.2 53.5882 "2019-05-30" 98.66 53.8392 "2019-05-29" 99.07 54.0629 "2019-05-28" 98.5 53.7519 "2019-05-24" 99.75 54.434 "2019-05-23" 99.31 54.1939 "2019-05-22" 100.5 54.8433 "2019-05-21" 100.17 54.6632 "2019-05-20" 99.31 54.1939 "2019-05-17" 99 54.0247 "2019-05-16" 99.8 54.4613 "2019-05-15" 99.28 54.1775 "2019-05-14" 99.29 54.183 "2019-05-13" 100.27 53.8992 "2019-05-10" 103.13 55.4366 "2019-05-09" 101.9 54.7754 "2019-05-08" 102.01 54.8345 "2019-05-07" 102.42 55.0549 "2019-05-06" 104.22 56.0225 "2019-05-03" 103.51 55.6408 "2019-05-02" 102.49 55.0925 "2019-05-01" 103.06 55.3989 "2019-04-30" 103.53 55.6516 "2019-04-29" 102.81 55.2645 "2019-04-26" 101.83 54.7378 "2019-04-25" 101.18 54.3884 "2019-04-24" 101.31 54.4583 "2019-04-23" 101.13 54.3615 "2019-04-22" 99.72 53.6036 "2019-04-18" 100 53.7541 "2019-04-17" 99.33 53.3939 "2019-04-16" 99.61 53.5444 "2019-04-15" 97.99 52.6736 "2019-04-12" 98.07 52.7166 "2019-04-11" 97.76 52.335 "2019-04-10" 96.82 51.8317 "2019-04-09" 95.88 51.3285 "2019-04-08" 96.76 51.7996 "2019-04-05" 96.61 51.7193 "2019-04-04" 96.44 51.6283 "2019-04-03" 96.23 51.5159 "2019-04-02" 95.99 51.3874 "2019-04-01" 96.97 51.912 "2019-03-29" 96.21 51.5052 "2019-03-28" 95.72 51.2429 "2019-03-27" 96.07 51.4302 "2019-03-26" 96.06 51.4249 "2019-03-25" 95.26 50.9966 "2019-03-22" 94.71 50.7022 "2019-03-21" 95.39 51.0662 "2019-03-20" 94.46 50.5683 "2019-03-19" 96.25 51.5266 "2019-03-18" 97.88 52.3992 "2019-03-15" 97.41 52.1476 "2019-03-14" 96.89 51.8692 "2019-03-13" 96.27 51.5373 "2019-03-12" 96.57 51.6979 "2019-03-11" 96.1 51.4463 "2019-03-08" 96.18 51.4891 "2019-03-07" 96.34 51.5748 "2019-03-06" 97.32 52.0994 "2019-03-05" 98.36 52.6562 "2019-03-04" 98.62 52.7954 "2019-03-01" 99.77 53.411 "2019-02-28" 99.66 53.3521 "2019-02-27" 99.04 53.0202 "2019-02-26" 99.62 53.3307 "2019-02-25" 99.3 53.1594 "2019-02-22" 99.71 53.3789 "2019-02-21" 99.26 53.138 "2019-02-20" 99.85 53.4538 "2019-02-19" 98.7 52.8382 "2019-02-15" 98.1 52.517 "2019-02-14" 96.66 51.7461 "2019-02-13" 97.58 52.2386 "2019-02-12" 97.73 52.3189 "2019-02-11" 96.74 51.7889 "2019-02-08" 96.07 51.4302 "2019-02-07" 96.26 51.532 "2019-02-06" 95.35 51.0448 "2019-02-05" 94.95 50.8306 "2019-02-04" 94.35 50.5095 "2019-02-01" 94.66 50.6754 "2019-01-31" 95.39 51.0662 "2019-01-30" 94.87 50.7878 "2019-01-29" 94.37 50.5201 "2019-01-28" 94.57 50.6272 "2019-01-25" 94.75 50.7236 "2019-01-24" 95.02 50.8681 "2019-01-23" 95.69 51.2268 "2019-01-22" 95.28 51.0073 "2019-01-18" 95.96 51.3713 "2019-01-17" 95.44 51.093 "2019-01-16" 94.5 50.5897 "2019-01-15" 93.36 49.9795 "2019-01-14" 92.81 49.685 "2019-01-11" 93.4 49.7867 "2019-01-10" 93.5 49.8401 "2019-01-09" 92.13 49.1098 "2019-01-08" 89.85 47.8944 "2019-01-07" 89.74 47.8358 "2019-01-04" 90.47 48.2249 "2019-01-03" 89.1 47.4946 "2019-01-02" 89.47 47.6918 "2018-12-31" 90.53 48.2569 "2018-12-28" 89.38 47.6439 "2018-12-27" 89.19 47.5426 "2018-12-26" 88.47 47.1588 "2018-12-24" 85.28 45.4584 "2018-12-21" 88.24 47.0362 "2018-12-20" 89.38 47.6439 "2018-12-19" 89.63 47.7771 "2018-12-18" 90.53 48.2569 "2018-12-17" 89.94 47.9424 "2018-12-14" 91.42 48.7313 "2018-12-13" 91.59 48.8219 "2018-12-12" 92.28 49.1897 "2018-12-11" 92.47 49.291 "2018-12-10" 93.63 49.9093 "2018-12-07" 95.19 50.7409 "2018-12-06" 97.34 51.8869 "2018-12-04" 99.36 52.9637 "2018-12-03" 103.06 54.936 "2018-11-30" 102.36 54.5628 "2018-11-29" 102.8 54.7974 "2018-11-28" 104.04 55.4584 "2018-11-27" 102.86 54.8294 "2018-11-26" 103.44 55.1385 "2018-11-23" 102.97 54.888 "2018-11-21" 103.12 54.968 "2018-11-20" 101.58 54.1471 "2018-11-19" 103.28 55.0533 "2018-11-16" 103.08 54.9467 "2018-11-15" 103.15 54.984 "2018-11-14" 102.16 53.6567 "2018-11-13" 104.31 54.7859 "2018-11-12" 104.91 55.101 "2018-11-09" 106.49 55.9309 "2018-11-08" 106.18 55.7681 "2018-11-07" 105.77 55.5527 "2018-11-06" 103.31 54.2607 "2018-11-05" 101.99 53.5674 "2018-11-02" 100.29 52.6745 "2018-11-01" 100.52 52.7953 "2018-10-31" 100.03 52.5379 "2018-10-30" 102.59 53.8825 "2018-10-29" 100.18 52.6167 "2018-10-26" 99.55 52.2858 "2018-10-25" 99.8 52.4172 "2018-10-24" 98.54 51.7554 "2018-10-23" 101.65 53.3888 "2018-10-22" 101.24 53.1735 "2018-10-19" 102.22 53.6882 "2018-10-18" 101.47 53.2943 "2018-10-17" 102.02 53.5831 "2018-10-16" 102.08 53.6146 "2018-10-15" 101.23 53.1682 "2018-10-12" 101.68 53.4046 "2018-10-11" 104.06 54.4445 "2018-10-10" 109.13 57.0971 "2018-10-09" 112.06 58.6301 "2018-10-08" 111.82 58.5046 "2018-10-05" 110.61 57.8715 "2018-10-04" 110.85 57.9971 "2018-10-03" 110.5 57.8139 "2018-10-02" 110.45 57.7878 "2018-10-01" 109.99 57.5471 "2018-09-28" 110.97 58.0598 "2018-09-27" 110.07 57.589 "2018-09-26" 110.51 57.8191 "2018-09-25" 111.44 58.3057 "2018-09-24" 112 58.5987 "2018-09-21" 113.51 59.3888 "2018-09-20" 114.34 59.823 "2018-09-19" 113.49 59.3783 "2018-09-18" 113.17 59.2109 "2018-09-17" 112.03 58.6144 "2018-09-14" 113.01 59.1272 "2018-09-13" 111.22 58.1906 "2018-09-12" 110 57.5523 "2018-09-11" 112.12 58.6615 "2018-09-10" 111.93 58.5621 "2018-09-07" 112.53 58.876 "2018-09-06" 112.91 59.0748 "2018-09-05" 112.97 59.1062 "2018-09-04" 112.45 58.8342 "2018-08-31" 111.36 58.2639 "2018-08-30" 111.12 58.1383 "2018-08-29" 111.45 58.311 "2018-08-28" 111.37 58.2691 "2018-08-27" 112.24 58.7243 "2018-08-24" 111.47 58.3214 "2018-08-23" 110.88 58.0127 "2018-08-22" 111.8 58.4941 "2018-08-21" 113.48 59.3731 "2018-08-20" 113.82 59.551 "2018-08-17" 113.3 59.2789 "2018-08-16" 112.8 59.0173 "2018-08-15" 111.52 58.3476 "2018-08-14" 111.54 58.3581 "2018-08-13" 110.72 57.9291 "2018-08-10" 110.77 57.9552 "2018-08-09" 111.64 58.4104 "2018-08-08" 111.66 58.4209 "2018-08-07" 112.22 58.7138 "2018-08-06" 113.09 59.169 "2018-08-03" 112.78 59.0068 "2018-08-02" 113.64 59.4568 "2018-08-01" 112.71 58.9702 "2018-07-31" 112.69 58.9598 "2018-07-30" 111.82 58.5046 "2018-07-27" 112.49 58.8551 "2018-07-26" 112.94 59.0906 "2018-07-25" 111.35 58.2586 "2018-07-24" 111.23 58.1958 "2018-07-23" 111 58.0755 "2018-07-20" 110.11 57.6099 "2018-07-19" 109.97 57.5366 "2018-07-18" 109.45 57.2646 "2018-07-17" 108.94 56.9977 "2018-07-16" 108.52 56.778 "2018-07-13" 108.11 56.5635 "2018-07-12" 107.47 56.2286 "2018-07-11" 109.93 57.3326 "2018-07-10" 109.48 57.0979 "2018-07-09" 109.62 57.1709 "2018-07-06" 107.32 55.9714 "2018-07-05" 106.53 55.5593 "2018-07-03" 106.88 55.7419 "2018-07-02" 105.66 55.1056 "2018-06-29" 107.33 55.9766 "2018-06-28" 106.18 55.3768 "2018-06-27" 105.81 55.1839 "2018-06-26" 106.88 55.7419 "2018-06-25" 107.62 56.1278 "2018-06-22" 107.96 56.3052 "2018-06-21" 107.22 55.9192 "2018-06-20" 109.04 56.8684 "2018-06-19" 109.69 57.2074 "2018-06-18" 109.53 57.124 "2018-06-15" 110.38 57.5673 "2018-06-14" 109.77 57.2491 "2018-06-13" 109.75 57.2387 "2018-06-12" 109.8 57.2648 "2018-06-11" 111.11 57.948 "2018-06-08" 111.63 58.2192 "2018-06-07" 111.11 57.948 "2018-06-06" 110.81 57.7915 "2018-06-05" 109.94 57.3378 "2018-06-04" 110.39 57.5725 "2018-06-01" 110.39 57.5725 "2018-05-31" 109.88 57.3065 "2018-05-30" 111.78 58.2974 "2018-05-29" 109.56 57.1396 "2018-05-25" 110.93 57.8541 "2018-05-24" 111.33 58.0627 "2018-05-23" 111.49 58.1462 "2018-05-22" 111.7 58.2557 "2018-05-21" 111.31 58.0523 "2018-05-18" 110.44 57.5985 "2018-05-17" 110.35 57.5516 "2018-05-16" 109.86 57.2961 "2018-05-15" 109.99 57.3639 "2018-05-14" 110.51 57.6351 "2018-05-11" 111.95 57.6038 "2018-05-10" 111.71 57.4803 "2018-05-09" 110.88 57.0532 "2018-05-08" 110.85 57.0378 "2018-05-07" 110.6 56.9092 "2018-05-04" 109.97 56.585 "2018-05-03" 108.82 55.9932 "2018-05-02" 111.3 57.2693 "2018-05-01" 113.19 58.2418 "2018-04-30" 113.22 58.2572 "2018-04-27" 114.26 58.7924 "2018-04-26" 114.11 58.7152 "2018-04-25" 114.14 58.7306 "2018-04-24" 113.83 58.5711 "2018-04-23" 114.76 59.0497 "2018-04-20" 114.03 58.674 "2018-04-19" 113.71 58.5094 "2018-04-18" 112.88 58.0823 "2018-04-17" 112.18 57.7221 "2018-04-16" 112.24 57.753 "2018-04-13" 110.58 56.8989 "2018-04-12" 111.71 57.4803 "2018-04-11" 111.09 56.9812 "2018-04-10" 110.74 56.8016 "2018-04-09" 110.08 56.4631 "2018-04-06" 109.67 56.2528 "2018-04-05" 111.7 57.2941 "2018-04-04" 111.74 57.3146 "2018-04-03" 111.35 57.1145 "2018-04-02" 110.33 56.5914 "2018-03-29" 112.22 57.5608 "2018-03-28" 112.19 57.5454 "2018-03-27" 110.36 56.6067 "2018-03-26" 112.28 57.5915 "2018-03-23" 109.25 56.0374 "2018-03-22" 111.77 57.33 "2018-03-21" 115.3 59.1406 "2018-03-20" 115.45 59.2176 "2018-03-19" 113.8 58.3712 "2018-03-16" 113.04 57.9814 "2018-03-15" 112.62 57.766 "2018-03-14" 112.99 57.9557 "2018-03-13" 114.42 58.6892 "2018-03-12" 114.63 58.797 "2018-03-09" 116.22 59.6125 "2018-03-08" 114.03 58.4892 "2018-03-07" 114.37 58.6636 "2018-03-06" 114.39 58.6738 "2018-03-05" 112.92 57.9198 "2018-03-02" 110.77 56.817 "2018-03-01" 110.92 56.894 "2018-02-28" 112.8 57.8583 "2018-02-27" 114.67 58.8175 "2018-02-26" 114.44 58.6995 "2018-02-23" 112.44 57.6736 "2018-02-22" 111.84 57.3659 "2018-02-21" 112.72 57.8173 "2018-02-20" 111.81 57.3505 "2018-02-16" 112.12 57.5095 "2018-02-15" 111.84 57.3659 "2018-02-14" 110.61 56.735 "2018-02-13" 109.16 55.9912 "2018-02-12" 109.36 56.0938 "2018-02-09" 109 55.9092 "2018-02-08" 108.44 55.6219 "2018-02-07" 113.47 58.202 "2018-02-06" 112.65 57.7813 "2018-02-05" 111.86 57.3761 "2018-02-02" 116.09 59.5458 "2018-02-01" 120.49 61.8027 "2018-01-31" 113.34 58.1353 "2018-01-30" 113.2 58.0635 "2018-01-29" 113.83 58.3866 "2018-01-26" 114.88 58.9252 "2018-01-25" 113.68 58.3097 "2018-01-24" 112.75 57.8326 "2018-01-23" 112.67 57.7916 "2018-01-22" 111.61 57.2479 "2018-01-19" 110.3 56.576 "2018-01-18" 109.61 56.222 "2018-01-17" 109.88 56.3605 "2018-01-16" 108.79 55.8014 "2018-01-12" 109.16 55.9912 "2018-01-11" 108.34 55.5706 "2018-01-10" 107.57 54.9961 "2018-01-09" 107.73 55.0779 "2018-01-08" 107.23 54.8223 "2018-01-05" 107.19 54.8019 "2018-01-04" 106.95 54.6792 "2018-01-03" 107.09 54.7507 "2018-01-02" 106.77 54.5871 "2017-12-29" 108.54 55.4921 "2017-12-28" 109.06 55.7579 "2017-12-27" 108.86 55.6557 "2017-12-26" 108.67 55.5585 "2017-12-22" 108.36 55.4001 "2017-12-21" 108 55.216 "2017-12-20" 106.19 54.2906 "2017-12-19" 105.55 53.9634 "2017-12-18" 104.95 53.6567 "2017-12-15" 104.34 53.3448 "2017-12-14" 103.26 52.7926 "2017-12-13" 104.11 53.2272 "2017-12-12" 105.3 53.8356 "2017-12-11" 104.73 53.5442 "2017-12-08" 104.79 53.5749 "2017-12-07" 104.33 53.3397 "2017-12-06" 104.4 53.3755 "2017-12-05" 104.61 53.4828 "2017-12-04" 105.82 54.1014 "2017-12-01" 105.82 54.1014 "2017-11-30" 105.06 53.7129 "2017-11-29" 105.27 53.8202 "2017-11-28" 104.19 53.2681 "2017-11-27" 102.7 52.5063 "2017-11-24" 101.58 51.9337 "2017-11-22" 102.13 52.2149 "2017-11-21" 102.47 52.3887 "2017-11-20" 102.54 52.4245 "2017-11-17" 101.95 52.1229 "2017-11-16" 102.17 52.2353 "2017-11-15" 106.43 53.3908 "2017-11-14" 106.1 53.2252 "2017-11-13" 106.03 53.1901 "2017-11-10" 105.63 52.9895 "2017-11-09" 105.36 52.854 "2017-11-08" 104.51 52.4276 "2017-11-07" 104.94 52.6433 "2017-11-06" 103.97 52.1567 "2017-11-03" 102.76 51.5497 "2017-11-02" 103 51.6701 "2017-11-01" 101.81 51.0732 "2017-10-31" 105.49 52.9192 "2017-10-30" 105.36 52.854 "2017-10-27" 105.07 52.7085 "2017-10-26" 105.47 52.9092 "2017-10-25" 104.73 52.538 "2017-10-24" 105.66 53.0045 "2017-10-23" 105.41 52.8791 "2017-10-20" 105.26 52.8039 "2017-10-19" 105.57 52.9594 "2017-10-18" 104.42 52.3825 "2017-10-17" 104.14 52.242 "2017-10-16" 104.48 52.4126 "2017-10-13" 104.25 52.2972 "2017-10-12" 104.5 52.4226 "2017-10-11" 104.86 52.4276 "2017-10-10" 105.57 52.7826 "2017-10-09" 105.13 52.5626 "2017-10-06" 105.66 52.8276 "2017-10-05" 105.68 52.8376 "2017-10-04" 105.1 52.5476 "2017-10-03" 105.25 52.6226 "2017-10-02" 104.43 52.2126 "2017-09-29" 103.45 51.7227 "2017-09-28" 103.91 51.9526 "2017-09-27" 103.3 51.6477 "2017-09-26" 103.19 51.5927 "2017-09-25" 102.83 51.4127 "2017-09-22" 102.53 51.2627 "2017-09-21" 102.17 51.0827 "2017-09-20" 102.52 51.2577 "2017-09-19" 101.97 50.9827 "2017-09-18" 101.46 50.7277 "2017-09-15" 100.7 50.3477 "2017-09-14" 98.77 49.3827 "2017-09-13" 99.65 49.8227 "2017-09-12" 100.31 50.1527 "2017-09-11" 100.04 50.0177 "2017-09-08" 98.54 49.2678 "2017-09-07" 95.54 47.7678 "2017-09-06" 97.5 48.7478 "2017-09-05" 97.57 48.7828 "2017-09-01" 102.28 51.1377 "2017-08-31" 101.81 50.9027 "2017-08-30" 101.6 50.7977 "2017-08-29" 101.28 50.6377 "2017-08-28" 101.51 50.7527 "2017-08-25" 102.39 51.1927 "2017-08-24" 101.32 50.6577 "2017-08-23" 101.89 50.9427 "2017-08-22" 102.34 51.1677 "2017-08-21" 101.92 50.9577 "2017-08-18" 101.66 50.8277 "2017-08-17" 102.29 51.1427 "2017-08-16" 104.47 52.2326 "2017-08-15" 104.65 52.3226 "2017-08-14" 104.44 52.2176 "2017-08-11" 103.5 51.7477 "2017-08-10" 104.26 52.1276 "2017-08-09" 105.28 52.6376 "2017-08-08" 104.67 52.3326 "2017-08-07" 104.87 52.4326 "2017-08-04" 104.65 52.3226 "2017-08-03" 104.52 52.2576 "2017-08-02" 104.89 52.4426 "2017-08-01" 101.92 50.9577 "2017-07-31" 101.4 50.6977 "2017-07-28" 101.1 50.5477 "2017-07-27" 99.73 49.8628 "2017-07-26" 100.73 50.3627 "2017-07-25" 102.77 51.3827 "2017-07-24" 101.66 50.8277 "2017-07-21" 100.59 50.2927 "2017-07-20" 100.94 50.4677 "2017-07-19" 100.58 50.2877 "2017-07-18" 99.56 49.7778 "2017-07-17" 100.32 50.1577 "2017-07-14" 99.7 49.8477 "2017-07-13" 99.89 49.9427 "2017-07-12" 99.2 49.5978 "2017-07-11" 99.52 49.6012 "2017-07-10" 101.37 50.5233 "2017-07-07" 101.56 50.618 "2017-07-06" 100.74 50.2093 "2017-07-05" 101.69 50.6828 "2017-07-03" 101.45 50.5632 "2017-06-30" 99.37 49.5265 "2017-06-29" 99.51 49.5963 "2017-06-28" 99.55 49.6162 "2017-06-27" 98.56 49.1228 "2017-06-26" 99 49.3421 "2017-06-23" 98.39 49.038 "2017-06-22" 99.05 49.367 "2017-06-21" 100.31 49.995 "2017-06-20" 101.41 50.5432 "2017-06-19" 102.07 50.8722 "2017-06-16" 102.43 51.0516 "2017-06-15" 101.9 50.7875 "2017-06-14" 101.16 50.4186 "2017-06-13" 100.45 50.0648 "2017-06-12" 99.82 49.7508 "2017-06-09" 99.48 49.5813 "2017-06-08" 98.27 48.9783 "2017-06-07" 97.72 48.7041 "2017-06-06" 98.1 48.8935 "2017-06-05" 98.65 49.1676 "2017-06-02" 99.9 49.7906 "2017-06-01" 100.3 49.99 "2017-05-31" 99.85 49.7657 "2017-05-30" 99.02 49.352 "2017-05-26" 98.84 49.2623 "2017-05-25" 98.78 49.2324 "2017-05-24" 98.63 49.1577 "2017-05-23" 98.45 49.068 "2017-05-22" 98.34 49.0131 "2017-05-19" 97.34 48.5147 "2017-05-18" 97 48.3453 "2017-05-17" 96.21 47.9515 "2017-05-16" 96.84 48.2655 "2017-05-15" 97.62 48.6543 "2017-05-12" 97.03 48.3602 "2017-05-11" 97.51 48.5995 "2017-05-10" 98.22 48.2057 "2017-05-09" 97.66 47.9309 "2017-05-08" 98.55 48.3677 "2017-05-05" 99.49 48.829 "2017-05-04" 100.4 49.2757 "2017-05-03" 96.64 47.4303 "2017-05-02" 96.83 47.5235 "2017-05-01" 97.95 48.0732 "2017-04-28" 97.31 47.7591 "2017-04-27" 98.38 48.2842 "2017-04-26" 98.35 48.2695 "2017-04-25" 98.17 48.1812 "2017-04-24" 97.23 47.7198 "2017-04-21" 95.79 47.0131 "2017-04-20" 95.81 47.0229 "2017-04-19" 95.05 46.6499 "2017-04-18" 94.4 46.3309 "2017-04-17" 94.69 46.4732 "2017-04-13" 93.29 45.7861 "2017-04-12" 94.32 46.2916 "2017-04-11" 94.94 46.5959 "2017-04-10" 94.77 46.3589 "2017-04-07" 94.27 46.1143 "2017-04-06" 94.72 46.3344 "2017-04-05" 94.25 46.1045 "2017-04-04" 95.36 46.6475 "2017-04-03" 94.49 46.2219 "2017-03-31" 95.42 46.6768 "2017-03-30" 95.42 46.6768 "2017-03-29" 94.18 46.0703 "2017-03-28" 94.53 46.2415 "2017-03-27" 93.52 45.7474 "2017-03-24" 93.39 45.6838 "2017-03-23" 94.45 46.2023 "2017-03-22" 93.99 45.9773 "2017-03-21" 94.25 46.1045 "2017-03-20" 95.58 46.7551 "2017-03-17" 95.98 46.9508 "2017-03-16" 96.19 47.0535 "2017-03-15" 96.24 47.0779 "2017-03-14" 96.4 47.1562 "2017-03-13" 96.01 46.9654 "2017-03-10" 96.1 47.0095 "2017-03-09" 95.7 46.8138 "2017-03-08" 95.21 46.5741 "2017-03-07" 94.69 46.3197 "2017-03-06" 94.8 46.3735 "2017-03-03" 95.17 46.5545 "2017-03-02" 94.47 46.2121 "2017-03-01" 95.75 46.8383 "2017-02-28" 94.06 46.0116 "2017-02-27" 94.46 46.2072 "2017-02-24" 94.23 46.0947 "2017-02-23" 95.03 46.486 "2017-02-22" 94.87 46.4078 "2017-02-21" 94.42 46.1876 "2017-02-17" 93.42 45.6985 "2017-02-16" 93.52 45.7474 "2017-02-15" 92.65 45.3218 "2017-02-14" 92.5 45.2484 "2017-02-13" 91.92 44.9647 "2017-02-10" 91.55 44.7837 "2017-02-09" 91.19 44.6076 "2017-02-08" 90.29 44.1674 "2017-02-07" 91.11 44.5685 "2017-02-06" 90.98 44.5049 "2017-02-03" 90.81 44.4217 "2017-02-02" 90.96 44.4951 "2017-02-01" 86.54 42.333 "2017-01-31" 86.17 42.152 "2017-01-30" 86.43 42.2792 "2017-01-27" 87.02 42.5678 "2017-01-26" 87.72 42.9102 "2017-01-25" 87.74 42.92 "2017-01-24" 86.84 42.4797 "2017-01-23" 85.86 42.0003 "2017-01-20" 86.28 42.2058 "2017-01-19" 86.32 42.2254 "2017-01-18" 86.74 42.4308 "2017-01-17" 86.31 42.2205 "2017-01-13" 87.39 42.7488 "2017-01-12" 86.99 42.5531 "2017-01-11" 87.73 42.9151 "2017-01-10" 87.13 42.4685 "2017-01-09" 86.75 42.2833 "2017-01-06" 87.84 42.8145 "2017-01-05" 87.84 42.8145 "2017-01-04" 88.78 43.2727 "2017-01-03" 87.86 42.8243 "2016-12-30" 88.12 42.951 "2016-12-29" 88.05 42.9169 "2016-12-28" 87.68 42.7366 "2016-12-27" 87.72 42.7561 "2016-12-23" 87.63 42.7122 "2016-12-22" 87.54 42.6683 "2016-12-21" 87.36 42.5806 "2016-12-20" 87.58 42.6878 "2016-12-19" 87.09 42.449 "2016-12-16" 86.45 42.137 "2016-12-15" 85.64 41.7422 "2016-12-14" 85.55 41.6984 "2016-12-13" 85.98 41.9079 "2016-12-12" 86.03 41.9323 "2016-12-09" 86.01 41.9226 "2016-12-08" 85.37 41.6106 "2016-12-07" 84.76 41.3133 "2016-12-06" 84.05 40.9673 "2016-12-05" 82.99 40.4506 "2016-12-02" 82.26 40.0947 "2016-12-01" 82.87 40.3921 "2016-11-30" 82.23 40.0801 "2016-11-29" 82.44 40.1825 "2016-11-28" 82 39.968 "2016-11-25" 82.29 40.1094 "2016-11-23" 81.76 39.8511 "2016-11-22" 81.36 39.6561 "2016-11-21" 80.62 39.2954 "2016-11-18" 81.18 39.0809 "2016-11-17" 81.1 39.0424 "2016-11-16" 80.14 38.5803 "2016-11-15" 80.64 38.821 "2016-11-14" 80.56 38.7825 "2016-11-11" 80.24 38.6284 "2016-11-10" 78.5 37.7908 "2016-11-09" 77.15 37.1409 "2016-11-08" 76.36 36.7605 "2016-11-07" 75.61 36.3995 "2016-11-04" 74.27 35.7544 "2016-11-03" 74.48 35.8555 "2016-11-02" 76.02 36.5968 "2016-11-01" 73.93 35.5907 "2016-10-31" 74.5 35.8651 "2016-10-28" 74.4 35.817 "2016-10-27" 74.82 36.0192 "2016-10-26" 75.12 36.1636 "2016-10-25" 74.83 36.024 "2016-10-24" 74.78 35.9999 "2016-10-21" 74.72 35.971 "2016-10-20" 74.59 35.9084 "2016-10-19" 75.87 36.5246 "2016-10-18" 75.97 36.5728 "2016-10-17" 76.38 36.7702 "2016-10-14" 76.25 36.7076 "2016-10-13" 75.75 36.4669 "2016-10-12" 76.4 36.7798 "2016-10-11" 75.92 36.398 "2016-10-10" 76.36 36.609 "2016-10-07" 76.02 36.446 "2016-10-06" 75.87 36.3741 "2016-10-05" 76.06 36.4651 "2016-10-04" 75.08 35.9953 "2016-10-03" 74.37 35.6549 "2016-09-30" 75 35.957 "2016-09-29" 74.53 35.7316 "2016-09-28" 75.1 36.0049 "2016-09-27" 74.01 35.4823 "2016-09-26" 73.7 35.3337 "2016-09-23" 74.4 35.6693 "2016-09-22" 75.96 36.4172 "2016-09-21" 75.49 36.1919 "2016-09-20" 74.39 35.6645 "2016-09-19" 74.76 35.8419 "2016-09-16" 74.48 35.7077 "2016-09-15" 74.81 35.8659 "2016-09-14" 73.81 35.3865 "2016-09-13" 74.39 35.6645 "2016-09-12" 75.12 36.0145 "2016-09-09" 74.23 35.5878 "2016-09-08" 75.13 36.0193 "2016-09-07" 75.34 36.12 "2016-09-06" 75.17 36.0385 "2016-09-02" 75.07 35.9905 "2016-09-01" 74.85 35.885 "2016-08-31" 75.15 36.0289 "2016-08-30" 75.63 36.259 "2016-08-29" 75.14 36.0241 "2016-08-26" 74.38 35.6597 "2016-08-25" 74.44 35.6885 "2016-08-24" 74.15 35.5495 "2016-08-23" 73.85 35.4056 "2016-08-22" 74.22 35.583 "2016-08-19" 74.08 35.5159 "2016-08-18" 74.34 35.6405 "2016-08-17" 73.68 35.3241 "2016-08-16" 73.61 35.2906 "2016-08-15" 74.21 35.5782 "2016-08-12" 73.92 35.4392 "2016-08-11" 73.54 35.257 "2016-08-10" 73.57 35.2714 "2016-08-09" 73.52 35.2474 "2016-08-08" 73.55 35.2618 "2016-08-05" 73.21 35.0988 "2016-08-04" 71.99 34.5139 "2016-08-03" 71.71 34.3797 "2016-08-02" 72.78 34.8926 "2016-08-01" 72.76 34.8831 "2016-07-29" 73.1 35.046 "2016-07-28" 73.66 35.3145 "2016-07-27" 73.64 35.3049 "2016-07-26" 73.73 35.3481 "2016-07-25" 73.03 35.0125 "2016-07-22" 72.9 34.9502 "2016-07-21" 71.9 34.4707 "2016-07-20" 72.22 34.6242 "2016-07-19" 72 34.5187 "2016-07-18" 71.7 34.3749 "2016-07-15" 72.31 34.6673 "2016-07-14" 72.63 34.8207 "2016-07-13" 72.31 34.6673 "2016-07-12" 72.89 34.8111 "2016-07-11" 72.96 34.8446 "2016-07-08" 73.07 34.8971 "2016-07-07" 72.04 34.4052 "2016-07-06" 72.21 34.4864 "2016-07-05" 72.13 34.4482