Insurer Brain

Data:Aegon/trading.json

Revision as of 14:33, 5 July 2026 by Wikilah admin (talk | contribs) (Update trading data — 2560 daily rows 2016-07-04..2026-07-03; snapshot 2026-07-05T06:31:44Z)
(diff) ← Older revision | Latest revision (diff) | Newer revision → (diff)
schema_version1
company"Aegon"
ticker"AGN.AS"
currency"EUR"
generated_at"2026-07-05T06:31:44Z"
snapshot
as_of"2026-07-05T06:31:44Z"
price7.672
previous_close7.606
open7.7
day_high7.732
day_low7.638
volume6925450
market_cap11343941632
pe_trailing12.786666
pe_forward8.124192
price_to_book1.5405623
dividend_yield5.47
beta0.625
fifty_two_week_high7.732
fifty_two_week_low5.774
exchange"AMS"
analyst
target_mean7.74357
target_median7.35
target_high9.45
target_low6.5
num_analysts14
recommendation_key"buy"
recommendation_mean2.21429
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2016-07-04"
end"2026-07-03"
count2560
series
"2026-07-03"
7.672
7.672
"2026-07-02"
7.606
7.606
"2026-07-01"
7.578
7.578
"2026-06-30"
7.438
7.438
"2026-06-29"
7.388
7.388
"2026-06-26"
7.446
7.446
"2026-06-25"
7.424
7.424
"2026-06-24"
7.426
7.426
"2026-06-23"
7.55
7.55
"2026-06-22"
7.55
7.55
"2026-06-19"
7.44
7.44
"2026-06-18"
7.394
7.394
"2026-06-17"
7.468
7.468
"2026-06-16"
7.488
7.488
"2026-06-15"
7.394
7.394
"2026-06-12"
7.294
7.294
"2026-06-11"
7.308
7.098
"2026-06-10"
7.276
7.0669
"2026-06-09"
7.194
6.9873
"2026-06-08"
7.172
6.9659
"2026-06-05"
7.22
7.0125
"2026-06-04"
7.2
6.9931
"2026-06-03"
7.224
7.0164
"2026-06-02"
7.35
7.1388
"2026-06-01"
7.256
7.0475
"2026-05-29"
7.312
7.1019
"2026-05-28"
7.294
7.0844
"2026-05-27"
7.48
7.2651
"2026-05-26"
7.548
7.3311
"2026-05-25"
7.578
7.3602
"2026-05-22"
7.472
7.2573
"2026-05-21"
7.416
7.2029
"2026-05-20"
7.36
7.1485
"2026-05-19"
7.31
7.0999
"2026-05-18"
7.346
7.1349
"2026-05-15"
7.258
7.0494
"2026-05-14"
7.256
7.0475
"2026-05-13"
7.214
7.0067
"2026-05-12"
7.128
6.9232
"2026-05-11"
7.212
7.0048
"2026-05-08"
7.084
6.8804
"2026-05-07"
7.102
6.8979
"2026-05-06"
7.164
6.9581
"2026-05-05"
6.982
6.7814
"2026-05-04"
6.932
6.7328
"2026-04-30"
7.024
6.8222
"2026-04-29"
6.928
6.7289
"2026-04-28"
6.95
6.7503
"2026-04-27"
6.882
6.6842
"2026-04-24"
6.872
6.6745
"2026-04-23"
6.896
6.6978
"2026-04-22"
6.874
6.6765
"2026-04-21"
6.924
6.725
"2026-04-20"
6.864
6.6668
"2026-04-17"
6.942
6.7425
"2026-04-16"
6.874
6.6765
"2026-04-15"
6.846
6.6493
"2026-04-14"
6.862
6.6648
"2026-04-13"
6.784
6.5891
"2026-04-10"
6.758
6.5638
"2026-04-09"
6.718
6.525
"2026-04-08"
6.656
6.4647
"2026-04-07"
6.44
6.2549
"2026-04-02"
6.374
6.1908
"2026-04-01"
6.394
6.2103
"2026-03-31"
6.228
6.049
"2026-03-30"
6.138
5.9616
"2026-03-27"
6.052
5.8781
"2026-03-26"
6.12
5.9441
"2026-03-25"
6.176
5.9985
"2026-03-24"
6.05
5.8761
"2026-03-23"
6.018
5.8451
"2026-03-20"
5.958
5.7868
"2026-03-19"
6.024
5.8509
"2026-03-18"
6.17
5.9927
"2026-03-17"
6.116
5.9403
"2026-03-16"
6.056
5.882
"2026-03-13"
6
5.8276
"2026-03-12"
6.014
5.8412
"2026-03-11"
6.13
5.9539
"2026-03-10"
6.158
5.981
"2026-03-09"
6.032
5.8587
"2026-03-06"
6.086
5.9111
"2026-03-05"
6.132
5.9558
"2026-03-04"
6.232
6.0529
"2026-03-03"
6.116
5.9403
"2026-03-02"
6.338
6.1559
"2026-02-27"
6.434
6.2491
"2026-02-26"
6.51
6.3229
"2026-02-25"
6.45
6.2647
"2026-02-24"
6.322
6.1403
"2026-02-23"
6.332
6.15
"2026-02-20"
6.388
6.2044
"2026-02-19"
6.236
6.0568
"2026-02-18"
6.612
6.422
"2026-02-17"
6.62
6.4298
"2026-02-16"
6.598
6.4084
"2026-02-13"
6.438
6.253
"2026-02-12"
6.434
6.2491
"2026-02-11"
6.614
6.4239
"2026-02-10"
6.596
6.4065
"2026-02-09"
6.702
6.5094
"2026-02-06"
6.648
6.457
"2026-02-05"
6.588
6.3987
"2026-02-04"
6.69
6.4978
"2026-02-03"
6.75
6.556
"2026-02-02"
6.67
6.4783
"2026-01-30"
6.578
6.389
"2026-01-29"
6.548
6.3598
"2026-01-28"
6.586
6.3967
"2026-01-27"
6.44
6.2549
"2026-01-26"
6.562
6.3734
"2026-01-23"
6.524
6.3365
"2026-01-22"
6.606
6.4162
"2026-01-21"
6.456
6.2705
"2026-01-20"
6.456
6.2705
"2026-01-19"
6.61
6.4201
"2026-01-16"
6.642
6.4511
"2026-01-15"
6.728
6.5347
"2026-01-14"
6.702
6.5094
"2026-01-13"
6.648
6.457
"2026-01-12"
6.662
6.4706
"2026-01-09"
6.6
6.4103
"2026-01-08"
6.738
6.5444
"2026-01-07"
6.544
6.356
"2026-01-06"
6.818
6.6221
"2026-01-05"
6.756
6.5619
"2026-01-02"
6.638
6.4473
"2025-12-31"
6.64
6.4492
"2025-12-30"
6.654
6.4628
"2025-12-29"
6.654
6.4628
"2025-12-24"
6.558
6.3696
"2025-12-23"
6.568
6.3793
"2025-12-22"
6.564
6.3754
"2025-12-19"
6.482
6.2957
"2025-12-18"
6.476
6.2899
"2025-12-17"
6.392
6.2083
"2025-12-16"
6.47
6.2841
"2025-12-15"
6.528
6.3404
"2025-12-12"
6.336
6.1539
"2025-12-11"
6.322
6.1403
"2025-12-10"
6.186
6.0082
"2025-12-09"
6.882
6.6842
"2025-12-08"
6.886
6.6881
"2025-12-05"
6.76
6.5657
"2025-12-04"
6.792
6.5968
"2025-12-03"
6.84
6.6434
"2025-12-02"
6.88
6.6823
"2025-12-01"
6.872
6.6745
"2025-11-28"
6.954
6.7542
"2025-11-27"
6.954
6.7542
"2025-11-26"
6.836
6.6396
"2025-11-25"
6.708
6.5152
"2025-11-24"
6.556
6.3676
"2025-11-21"
6.52
6.3326
"2025-11-20"
6.594
6.4045
"2025-11-19"
6.522
6.3346
"2025-11-18"
6.532
6.3443
"2025-11-17"
6.708
6.5152
"2025-11-14"
6.758
6.5638
"2025-11-13"
6.872
6.6745
"2025-11-12"
6.8
6.6046
"2025-11-11"
6.708
6.5152
"2025-11-10"
6.628
6.4375
"2025-11-07"
6.538
6.3501
"2025-11-06"
6.628
6.4375
"2025-11-05"
6.596
6.4065
"2025-11-04"
6.578
6.389
"2025-11-03"
6.61
6.4201
"2025-10-31"
6.606
6.4162
"2025-10-30"
6.624
6.4337
"2025-10-29"
6.518
6.3307
"2025-10-28"
6.48
6.2938
"2025-10-27"
6.47
6.2841
"2025-10-24"
6.422
6.2375
"2025-10-23"
6.414
6.2297
"2025-10-22"
6.38
6.1967
"2025-10-21"
6.358
6.1753
"2025-10-20"
6.356
6.1734
"2025-10-17"
6.294
6.1131
"2025-10-16"
6.586
6.3967
"2025-10-15"
6.676
6.4842
"2025-10-14"
6.73
6.5366
"2025-10-13"
6.74
6.5463
"2025-10-10"
6.68
6.488
"2025-10-09"
6.726
6.5327
"2025-10-08"
6.734
6.5405
"2025-10-07"
6.774
6.5793
"2025-10-06"
6.812
6.6163
"2025-10-03"
6.756
6.5619
"2025-10-02"
6.76
6.5657
"2025-10-01"
6.814
6.6182
"2025-09-30"
6.832
6.6357
"2025-09-29"
6.784
6.5891
"2025-09-26"
6.846
6.6493
"2025-09-25"
6.808
6.6124
"2025-09-24"
6.9
6.7017
"2025-09-23"
6.892
6.694
"2025-09-22"
6.744
6.5502
"2025-09-19"
6.678
6.4861
"2025-09-18"
6.57
6.3812
"2025-09-17"
6.562
6.3734
"2025-09-16"
6.54
6.3521
"2025-09-15"
6.734
6.5405
"2025-09-12"
6.64
6.4492
"2025-09-11"
6.568
6.3793
"2025-09-10"
6.552
6.3637
"2025-09-09"
6.55
6.3618
"2025-09-08"
6.47
6.2841
"2025-09-05"
6.476
6.2899
"2025-09-04"
6.506
6.319
"2025-09-03"
6.544
6.356
"2025-09-02"
6.588
6.2141
"2025-09-01"
6.714
6.333
"2025-08-29"
6.722
6.3405
"2025-08-28"
6.736
6.3538
"2025-08-27"
6.77
6.3858
"2025-08-26"
6.762
6.3783
"2025-08-25"
6.778
6.3934
"2025-08-22"
6.856
6.4669
"2025-08-21"
6.928
6.5349
"2025-08-20"
6.436
6.0708
"2025-08-19"
6.448
6.0821
"2025-08-18"
6.376
6.0142
"2025-08-15"
6.474
6.1066
"2025-08-14"
6.478
6.1104
"2025-08-13"
6.41
6.0463
"2025-08-12"
6.414
6.05
"2025-08-11"
6.392
6.0293
"2025-08-08"
6.358
5.9972
"2025-08-07"
6.322
5.9632
"2025-08-06"
6.284
5.9274
"2025-08-05"
6.184
5.8331
"2025-08-04"
6.09
5.7444
"2025-08-01"
6.012
5.6708
"2025-07-31"
6.284
5.9274
"2025-07-30"
6.25
5.8953
"2025-07-29"
6.304
5.9463
"2025-07-28"
6.218
5.8651
"2025-07-25"
6.206
5.8538
"2025-07-24"
6.236
5.8821
"2025-07-23"
6.23
5.8765
"2025-07-22"
6.162
5.8123
"2025-07-21"
6.184
5.8331
"2025-07-18"
6.138
5.7897
"2025-07-17"
6.112
5.7652
"2025-07-16"
5.982
5.6425
"2025-07-15"
6.046
5.7029
"2025-07-14"
6.092
5.7463
"2025-07-11"
5.992
5.652
"2025-07-10"
6.092
5.7463
"2025-07-09"
6.066
5.7218
"2025-07-08"
6.038
5.6954
"2025-07-07"
6.13
5.7821
"2025-07-04"
6.058
5.7142
"2025-07-03"
6.212
5.8595
"2025-07-02"
6.11
5.7633
"2025-07-01"
6.156
5.8067
"2025-06-30"
6.148
5.7991
"2025-06-27"
6.202
5.8501
"2025-06-26"
5.982
5.6425
"2025-06-25"
5.918
5.5822
"2025-06-24"
5.938
5.601
"2025-06-23"
5.786
5.4577
"2025-06-20"
5.838
5.5067
"2025-06-19"
5.75
5.4237
"2025-06-18"
5.822
5.4916
"2025-06-17"
5.784
5.4558
"2025-06-16"
5.87
5.5369
"2025-06-13"
6.028
5.5067
"2025-06-12"
6.11
5.5816
"2025-06-11"
6.294
5.7497
"2025-06-10"
6.31
5.7643
"2025-06-09"
6.328
5.7808
"2025-06-06"
6.33
5.7826
"2025-06-05"
6.286
5.7424
"2025-06-04"
6.278
5.7351
"2025-06-03"
6.354
5.8045
"2025-06-02"
6.358
5.8082
"2025-05-30"
6.306
5.7607
"2025-05-29"
6.26
5.7186
"2025-05-28"
6.224
5.6858
"2025-05-27"
6.244
5.704
"2025-05-26"
6.19
5.6547
"2025-05-23"
6.118
5.5889
"2025-05-22"
6.192
5.6565
"2025-05-21"
6.23
5.6912
"2025-05-20"
6.252
5.7113
"2025-05-19"
6.202
5.6657
"2025-05-16"
6.184
5.6492
"2025-05-15"
6.21
5.673
"2025-05-14"
6.144
5.6127
"2025-05-13"
6.072
5.5469
"2025-05-12"
6.1
5.5725
"2025-05-09"
5.97
5.4537
"2025-05-08"
5.954
5.4391
"2025-05-07"
5.93
5.4172
"2025-05-06"
5.874
5.366
"2025-05-05"
5.878
5.3697
"2025-05-02"
5.774
5.2747
"2025-04-30"
5.632
5.145
"2025-04-29"
5.72
5.2253
"2025-04-28"
5.72
5.2253
"2025-04-25"
5.704
5.2107
"2025-04-24"
5.664
5.1742
"2025-04-23"
5.598
5.1139
"2025-04-22"
5.436
4.9659
"2025-04-17"
5.384
4.9184
"2025-04-16"
5.39
4.9239
"2025-04-15"
5.442
4.9714
"2025-04-14"
5.372
4.9074
"2025-04-11"
5.12
4.6772
"2025-04-10"
5.214
4.7631
"2025-04-09"
5.018
4.5841
"2025-04-08"
5.22
4.7686
"2025-04-07"
5.002
4.5694
"2025-04-04"
5.304
4.8453
"2025-04-03"
5.664
5.1742
"2025-04-02"
6.126
5.5962
"2025-04-01"
6.114
5.5853
"2025-03-31"
6.05
5.5268
"2025-03-28"
6.094
5.567
"2025-03-27"
6.242
5.7022
"2025-03-26"
6.282
5.7387
"2025-03-25"
6.25
5.7095
"2025-03-24"
6.17
5.6364
"2025-03-21"
6.06
5.5359
"2025-03-20"
6.114
5.5853
"2025-03-19"
6.152
5.62
"2025-03-18"
6.128
5.5981
"2025-03-17"
5.988
5.4702
"2025-03-14"
5.878
5.3697
"2025-03-13"
5.8
5.2984
"2025-03-12"
5.748
5.2509
"2025-03-11"
5.576
5.0938
"2025-03-10"
5.606
5.1212
"2025-03-07"
5.8
5.2984
"2025-03-06"
5.934
5.4208
"2025-03-05"
5.84
5.335
"2025-03-04"
5.788
5.2875
"2025-03-03"
6.174
5.6401
"2025-02-28"
6.07
5.5451
"2025-02-27"
6.072
5.5469
"2025-02-26"
6.08
5.5542
"2025-02-25"
5.938
5.4245
"2025-02-24"
5.89
5.3806
"2025-02-21"
5.832
5.3277
"2025-02-20"
5.862
5.3551
"2025-02-19"
6.468
5.9087
"2025-02-18"
6.404
5.8502
"2025-02-17"
6.35
5.8009
"2025-02-14"
6.37
5.8191
"2025-02-13"
6.458
5.8995
"2025-02-12"
6.476
5.916
"2025-02-11"
6.428
5.8721
"2025-02-10"
6.42
5.8648
"2025-02-07"
6.378
5.8264
"2025-02-06"
6.37
5.8191
"2025-02-05"
6.226
5.6876
"2025-02-04"
6.264
5.7223
"2025-02-03"
6.228
5.6894
"2025-01-31"
6.306
5.7607
"2025-01-30"
6.316
5.7698
"2025-01-29"
6.372
5.821
"2025-01-28"
6.31
5.7643
"2025-01-27"
6.272
5.7296
"2025-01-24"
6.244
5.704
"2025-01-23"
6.26
5.7186
"2025-01-22"
6.254
5.7132
"2025-01-21"
6.244
5.704
"2025-01-20"
6.26
5.7186
"2025-01-17"
6.224
5.6858
"2025-01-16"
6.136
5.6054
"2025-01-15"
6.112
5.5834
"2025-01-14"
5.966
5.4501
"2025-01-13"
5.9
5.3898
"2025-01-10"
5.864
5.3569
"2025-01-09"
5.92
5.408
"2025-01-08"
5.844
5.3386
"2025-01-07"
5.874
5.366
"2025-01-06"
5.872
5.3642
"2025-01-03"
5.812
5.3094
"2025-01-02"
5.81
5.3076
"2024-12-31"
5.72
5.2253
"2024-12-30"
5.672
5.1815
"2024-12-27"
5.672
5.1815
"2024-12-24"
5.608
5.123
"2024-12-23"
5.618
5.1322
"2024-12-20"
5.616
5.1303
"2024-12-19"
5.606
5.1212
"2024-12-18"
5.628
5.1413
"2024-12-17"
5.616
5.1303
"2024-12-16"
5.746
5.2491
"2024-12-13"
6.102
5.5743
"2024-12-12"
6.07
5.5451
"2024-12-11"
6.082
5.556
"2024-12-10"
6.084
5.5579
"2024-12-09"
6.13
5.5999
"2024-12-06"
6.112
5.5834
"2024-12-05"
6.2
5.6638
"2024-12-04"
6.202
5.6657
"2024-12-03"
6.06
5.5359
"2024-12-02"
6.044
5.5213
"2024-11-29"
6.102
5.5743
"2024-11-28"
5.9
5.3898
"2024-11-27"
5.916
5.4044
"2024-11-26"
5.89
5.3806
"2024-11-25"
5.962
5.4464
"2024-11-22"
5.96
5.4446
"2024-11-21"
5.93
5.4172
"2024-11-20"
5.91
5.3989
"2024-11-19"
5.972
5.4556
"2024-11-18"
6.132
5.6017
"2024-11-15"
6.112
5.5834
"2024-11-14"
6.052
5.5286
"2024-11-13"
6.016
5.4957
"2024-11-12"
6.048
5.525
"2024-11-11"
6.16
5.6273
"2024-11-08"
6.144
5.6127
"2024-11-07"
6.236
5.6967
"2024-11-06"
6.162
5.6291
"2024-11-05"
5.88
5.3715
"2024-11-04"
5.83
5.3258
"2024-11-01"
5.87
5.3624
"2024-10-31"
5.806
5.3039
"2024-10-30"
5.846
5.3404
"2024-10-29"
5.9
5.3898
"2024-10-28"
5.932
5.419
"2024-10-25"
5.888
5.3788
"2024-10-24"
5.954
5.4391
"2024-10-23"
5.94
5.4263
"2024-10-22"
5.96
5.4446
"2024-10-21"
5.87
5.3624
"2024-10-18"
5.908
5.3971
"2024-10-17"
5.88
5.3715
"2024-10-16"
5.81
5.3076
"2024-10-15"
5.784
5.2838
"2024-10-14"
5.716
5.2217
"2024-10-11"
5.714
5.2199
"2024-10-10"
5.686
5.1943
"2024-10-09"
5.702
5.2089
"2024-10-08"
5.662
5.1724
"2024-10-07"
5.702
5.2089
"2024-10-04"
5.714
5.2199
"2024-10-03"
5.568
5.0865
"2024-10-02"
5.656
5.1669
"2024-10-01"
5.65
5.1614
"2024-09-30"
5.768
5.2692
"2024-09-27"
5.788
5.2875
"2024-09-26"
5.78
5.2802
"2024-09-25"
5.692
5.1998
"2024-09-24"
5.758
5.2601
"2024-09-23"
5.65
5.1614
"2024-09-20"
5.61
5.1249
"2024-09-19"
5.634
5.1468
"2024-09-18"
5.464
4.9915
"2024-09-17"
5.446
4.975
"2024-09-16"
5.434
4.9641
"2024-09-13"
5.442
4.9714
"2024-09-12"
5.37
4.9056
"2024-09-11"
5.346
4.8837
"2024-09-10"
5.37
4.9056
"2024-09-09"
5.48
5.0061
"2024-09-06"
5.42
4.9513
"2024-09-05"
5.45
4.9787
"2024-09-04"
5.356
4.8928
"2024-09-03"
5.506
4.8837
"2024-09-02"
5.538
4.9121
"2024-08-30"
5.524
4.8997
"2024-08-29"
5.536
4.9103
"2024-08-28"
5.548
4.9209
"2024-08-27"
5.48
4.8606
"2024-08-26"
5.428
4.8145
"2024-08-23"
5.526
4.9014
"2024-08-22"
5.5
4.8784
"2024-08-21"
5.814
5.1569
"2024-08-20"
5.812
5.1551
"2024-08-19"
5.828
5.1693
"2024-08-16"
5.842
5.1817
"2024-08-15"
5.748
5.0983
"2024-08-14"
5.658
5.0185
"2024-08-13"
5.6
4.9671
"2024-08-12"
5.562
4.9334
"2024-08-09"
5.55
4.9227
"2024-08-08"
5.51
4.8872
"2024-08-07"
5.51
4.8872
"2024-08-06"
5.356
4.7506
"2024-08-05"
5.344
4.74
"2024-08-02"
5.466
4.8482
"2024-08-01"
5.772
5.1196
"2024-07-31"
5.97
5.2952
"2024-07-30"
5.966
5.2917
"2024-07-29"
5.918
5.2491
"2024-07-26"
5.868
5.2048
"2024-07-25"
5.816
5.1587
"2024-07-24"
5.85
5.1888
"2024-07-23"
5.86
5.1977
"2024-07-22"
5.84
5.1799
"2024-07-19"
5.754
5.1037
"2024-07-18"
5.8
5.1445
"2024-07-17"
5.786
5.132
"2024-07-16"
5.782
5.1285
"2024-07-15"
5.824
5.1657
"2024-07-12"
5.924
5.2544
"2024-07-11"
5.906
5.2385
"2024-07-10"
5.906
5.2385
"2024-07-09"
5.806
5.1498
"2024-07-08"
5.79
5.1356
"2024-07-05"
5.79
5.1356
"2024-07-04"
5.876
5.2119
"2024-07-03"
5.886
5.2207
"2024-07-02"
5.804
5.148
"2024-07-01"
5.856
5.1941
"2024-06-28"
5.768
5.1161
"2024-06-27"
5.766
5.1143
"2024-06-26"
5.896
5.2296
"2024-06-25"
5.91
5.242
"2024-06-24"
5.976
5.3006
"2024-06-21"
5.918
5.2491
"2024-06-20"
5.926
5.2562
"2024-06-19"
5.886
5.2207
"2024-06-18"
5.858
5.1959
"2024-06-17"
5.73
5.0824
"2024-06-14"
5.678
5.0362
"2024-06-13"
5.798
5.0008
"2024-06-12"
5.922
5.1077
"2024-06-11"
5.854
5.0491
"2024-06-10"
5.908
5.0956
"2024-06-07"
5.946
5.1284
"2024-06-06"
5.944
5.1267
"2024-06-05"
5.886
5.0767
"2024-06-04"
5.864
5.0577
"2024-06-03"
5.966
5.1457
"2024-05-31"
5.944
5.1267
"2024-05-30"
5.972
5.1508
"2024-05-29"
6.022
5.194
"2024-05-28"
6.048
5.2164
"2024-05-27"
6.172
5.3233
"2024-05-24"
6.238
5.3803
"2024-05-23"
6.264
5.4027
"2024-05-22"
6.34
5.4682
"2024-05-21"
6.366
5.4907
"2024-05-20"
6.398
5.5183
"2024-05-17"
6.314
5.4458
"2024-05-16"
6.278
5.4148
"2024-05-15"
6.222
5.3665
"2024-05-14"
6.176
5.3268
"2024-05-13"
6.188
5.3371
"2024-05-10"
6.136
5.2923
"2024-05-09"
6.066
5.2319
"2024-05-08"
6.006
5.1802
"2024-05-07"
6.068
5.2336
"2024-05-06"
6.002
5.1767
"2024-05-03"
5.882
5.0732
"2024-05-02"
5.858
5.0525
"2024-04-30"
5.856
5.0508
"2024-04-29"
5.876
5.068
"2024-04-26"
5.82
5.0197
"2024-04-25"
5.728
4.9404
"2024-04-24"
5.752
4.9611
"2024-04-23"
5.798
5.0008
"2024-04-22"
5.702
4.918
"2024-04-19"
5.522
4.7627
"2024-04-18"
5.586
4.8179
"2024-04-17"
5.56
4.7955
"2024-04-16"
5.528
4.7679
"2024-04-15"
5.652
4.8748
"2024-04-12"
5.57
4.8041
"2024-04-11"
5.588
4.8196
"2024-04-10"
5.824
5.0232
"2024-04-09"
5.8
5.0025
"2024-04-08"
5.848
5.0439
"2024-04-05"
5.732
4.9438
"2024-04-04"
5.772
4.9783
"2024-04-03"
5.742
4.9525
"2024-04-02"
5.664
4.8852
"2024-03-28"
5.65
4.8731
"2024-03-27"
5.636
4.861
"2024-03-26"
5.648
4.8714
"2024-03-25"
5.588
4.8196
"2024-03-22"
5.53
4.7696
"2024-03-21"
5.46
4.7092
"2024-03-20"
5.384
4.6437
"2024-03-19"
5.388
4.6471
"2024-03-18"
5.358
4.6213
"2024-03-15"
5.332
4.5988
"2024-03-14"
5.382
4.642
"2024-03-13"
5.376
4.6368
"2024-03-12"
5.356
4.6195
"2024-03-11"
5.34
4.6057
"2024-03-08"
5.37
4.6316
"2024-03-07"
5.398
4.6558
"2024-03-06"
5.342
4.6075
"2024-03-05"
5.274
4.5488
"2024-03-04"
5.168
4.4574
"2024-03-01"
5.238
4.5178
"2024-02-29"
5.546
4.7834
"2024-02-28"
5.514
4.7558
"2024-02-27"
5.418
4.673
"2024-02-26"
5.38
4.6402
"2024-02-23"
5.4
4.6575
"2024-02-22"
5.416
4.6713
"2024-02-21"
5.418
4.673
"2024-02-20"
5.394
4.6523
"2024-02-19"
5.358
4.6213
"2024-02-16"
5.374
4.6351
"2024-02-15"
5.396
4.654
"2024-02-14"
5.388
4.6471
"2024-02-13"
5.374
4.6351
"2024-02-12"
5.432
4.6851
"2024-02-09"
5.37
4.6316
"2024-02-08"
5.4
4.6575
"2024-02-07"
5.394
4.6523
"2024-02-06"
5.42
4.6747
"2024-02-05"
5.398
4.6558
"2024-02-02"
5.404
4.6609
"2024-02-01"
5.358
4.6213
"2024-01-31"
5.464
4.7127
"2024-01-30"
5.468
4.7161
"2024-01-29"
5.514
4.7558
"2024-01-26"
5.538
4.7765
"2024-01-25"
5.552
4.7886
"2024-01-24"
5.628
4.8541
"2024-01-23"
5.522
4.7627
"2024-01-22"
5.554
4.7903
"2024-01-19"
5.416
4.6713
"2024-01-18"
5.408
4.6644
"2024-01-17"
5.404
4.6609
"2024-01-16"
5.376
4.6368
"2024-01-15"
5.342
4.6075
"2024-01-12"
5.296
4.5678
"2024-01-11"
5.22
4.5022
"2024-01-10"
5.252
4.5298
"2024-01-09"
5.274
4.5488
"2024-01-08"
5.31
4.5799
"2024-01-05"
5.26
4.5367
"2024-01-04"
5.272
4.5471
"2024-01-03"
5.236
4.516
"2024-01-02"
5.298
4.5695
"2023-12-29"
5.248
4.5264
"2023-12-28"
5.252
4.5298
"2023-12-27"
5.264
4.5402
"2023-12-22"
5.228
4.5091
"2023-12-21"
5.218
4.5005
"2023-12-20"
5.268
4.5436
"2023-12-19"
5.254
4.5316
"2023-12-18"
5.232
4.5126
"2023-12-15"
5.27
4.5454
"2023-12-14"
5.264
4.5402
"2023-12-13"
5.28
4.554
"2023-12-12"
5.27
4.5454
"2023-12-11"
5.258
4.535
"2023-12-08"
5.202
4.4867
"2023-12-07"
5.19
4.4764
"2023-12-06"
5.186
4.4729
"2023-12-05"
5.15
4.4419
"2023-12-04"
5.104
4.4022
"2023-12-01"
5.072
4.3746
"2023-11-30"
5.026
4.3349
"2023-11-29"
4.942
4.2625
"2023-11-28"
4.949
4.2685
"2023-11-27"
4.937
4.2582
"2023-11-24"
4.954
4.2728
"2023-11-23"
4.926
4.2487
"2023-11-22"
4.927
4.2495
"2023-11-21"
4.931
4.253
"2023-11-20"
4.967
4.284
"2023-11-17"
4.963
4.2806
"2023-11-16"
4.972
4.2883
"2023-11-15"
4.849
4.1823
"2023-11-14"
4.845
4.1788
"2023-11-13"
4.8
4.14
"2023-11-10"
4.696
4.0503
"2023-11-09"
4.696
4.0503
"2023-11-08"
4.687
4.0425
"2023-11-07"
4.712
4.0641
"2023-11-06"
4.744
4.0917
"2023-11-03"
4.744
4.0917
"2023-11-02"
4.694
4.0486
"2023-11-01"
4.608
3.9744
"2023-10-31"
4.584
3.9537
"2023-10-30"
4.582
3.952
"2023-10-27"
4.52
3.8985
"2023-10-26"
4.543
3.9183
"2023-10-25"
4.494
3.8761
"2023-10-24"
4.462
3.8485
"2023-10-23"
4.439
3.8286
"2023-10-20"
4.443
3.8321
"2023-10-19"
4.583
3.9528
"2023-10-18"
4.591
3.9597
"2023-10-17"
4.64
4.002
"2023-10-16"
4.6
3.9675
"2023-10-13"
4.545
3.9201
"2023-10-12"
4.61
3.9761
"2023-10-11"
4.65
4.0106
"2023-10-10"
4.64
4.002
"2023-10-09"
4.56
3.933
"2023-10-06"
4.606
3.9727
"2023-10-05"
4.535
3.9114
"2023-10-04"
4.475
3.8597
"2023-10-03"
4.536
3.9123
"2023-10-02"
4.566
3.9382
"2023-09-29"
4.582
3.952
"2023-09-28"
4.521
3.8994
"2023-09-27"
4.477
3.8614
"2023-09-26"
4.678
4.0348
"2023-09-25"
4.684
4.0399
"2023-09-22"
4.71
4.0624
"2023-09-21"
4.76
4.1055
"2023-09-20"
4.81
4.1486
"2023-09-19"
4.779
4.1219
"2023-09-18"
4.717
4.0684
"2023-09-15"
4.771
4.115
"2023-09-14"
4.78
4.1227
"2023-09-13"
4.686
4.0417
"2023-09-12"
4.671
4.0287
"2023-09-11"
4.662
4.021
"2023-09-08"
4.577
3.9477
"2023-09-07"
4.569
3.9408
"2023-09-06"
4.66
4.0192
"2023-09-05"
4.667
4.0253
"2023-09-04"
4.687
4.0425
"2023-09-01"
4.73
4.0796
"2023-08-31"
4.74
4.0882
"2023-08-30"
4.75
4.0969
"2023-08-29"
4.738
4.0865
"2023-08-28"
4.802
4.021
"2023-08-25"
4.747
3.9749
"2023-08-24"
4.737
3.9665
"2023-08-23"
4.741
3.9699
"2023-08-22"
4.762
3.9875
"2023-08-21"
4.78
4.0025
"2023-08-18"
4.708
3.9423
"2023-08-17"
4.722
3.954
"2023-08-16"
4.969
4.1608
"2023-08-15"
4.941
4.1374
"2023-08-14"
5.058
4.2353
"2023-08-11"
5.016
4.2002
"2023-08-10"
5.03
4.2119
"2023-08-09"
4.996
4.1834
"2023-08-08"
4.958
4.1516
"2023-08-07"
5.02
4.2035
"2023-08-04"
4.953
4.1474
"2023-08-03"
4.892
4.0963
"2023-08-02"
4.833
4.0469
"2023-08-01"
4.908
4.1097
"2023-07-31"
4.944
4.1399
"2023-07-28"
4.939
4.1357
"2023-07-27"
4.944
4.1399
"2023-07-26"
4.899
4.1022
"2023-07-25"
4.903
4.1055
"2023-07-24"
4.836
4.0494
"2023-07-21"
4.752
3.9791
"2023-07-20"
4.751
3.9783
"2023-07-19"
4.695
3.9314
"2023-07-18"
4.721
3.9531
"2023-07-17"
4.687
3.9247
"2023-07-14"
4.7
3.9356
"2023-07-13"
4.77
3.9942
"2023-07-12"
4.783
4.0051
"2023-07-11"
4.747
3.9749
"2023-07-10"
4.721
3.9531
"2023-07-07"
4.69
3.9272
"2023-07-06"
4.67
3.9104
"2023-07-05"
4.712
3.9456
"2023-07-04"
4.8
4.0193
"2023-07-03"
4.717
3.9498
"2023-06-30"
4.63
3.8769
"2023-06-29"
4.606
3.8568
"2023-06-28"
4.547
3.8074
"2023-06-27"
4.554
3.8133
"2023-06-26"
4.502
3.7698
"2023-06-23"
4.51
3.7765
"2023-06-22"
4.413
3.6952
"2023-06-21"
4.415
3.6969
"2023-06-20"
4.405
3.6885
"2023-06-19"
4.427
3.707
"2023-06-16"
4.424
3.7044
"2023-06-15"
4.505
3.7723
"2023-06-14"
4.55
3.81
"2023-06-13"
4.52
3.7848
"2023-06-12"
4.524
3.7882
"2023-06-09"
4.53
3.7932
"2023-06-08"
4.488
3.758
"2023-06-07"
4.474
3.7463
"2023-06-06"
4.422
3.7028
"2023-06-05"
4.337
3.6316
"2023-06-02"
4.35
3.6425
"2023-06-01"
4.178
3.4985
"2023-05-31"
4.115
3.4457
"2023-05-30"
4.243
3.5529
"2023-05-29"
4.231
3.5428
"2023-05-26"
4.339
3.5328
"2023-05-25"
4.274
3.4799
"2023-05-24"
4.298
3.4994
"2023-05-23"
4.429
3.6061
"2023-05-22"
4.351
3.5426
"2023-05-19"
4.323
3.5198
"2023-05-18"
4.293
3.4953
"2023-05-17"
4.31
3.5092
"2023-05-16"
4.139
3.37
"2023-05-15"
4.171
3.396
"2023-05-12"
4.035
3.2853
"2023-05-11"
4.039
3.2885
"2023-05-10"
4.009
3.2641
"2023-05-09"
4.053
3.2999
"2023-05-08"
4.07
3.3138
"2023-05-05"
4.017
3.2706
"2023-05-04"
3.912
3.1851
"2023-05-03"
4.053
3.2999
"2023-05-02"
4.01
3.2649
"2023-04-28"
4.123
3.3569
"2023-04-27"
4.079
3.3211
"2023-04-26"
4.049
3.2967
"2023-04-25"
4.063
3.3081
"2023-04-24"
4.107
3.3439
"2023-04-21"
4.077
3.3195
"2023-04-20"
4.11
3.3463
"2023-04-19"
4.168
3.3936
"2023-04-18"
4.136
3.3675
"2023-04-17"
4.078
3.3203
"2023-04-14"
4.163
3.3895
"2023-04-13"
4.097
3.3358
"2023-04-12"
4.109
3.3455
"2023-04-11"
4.139
3.37
"2023-04-06"
4.063
3.3081
"2023-04-05"
3.985
3.2446
"2023-04-04"
4.018
3.2714
"2023-04-03"
4.002
3.2584
"2023-03-31"
3.951
3.2169
"2023-03-30"
3.99
3.2486
"2023-03-29"
3.924
3.1949
"2023-03-28"
3.861
3.1436
"2023-03-27"
3.859
3.142
"2023-03-24"
3.834
3.1216
"2023-03-23"
3.942
3.2096
"2023-03-22"
4.016
3.2698
"2023-03-21"
4.142
3.3724
"2023-03-20"
3.999
3.256
"2023-03-17"
3.903
3.1778
"2023-03-16"
4.025
3.2771
"2023-03-15"
4.008
3.2633
"2023-03-14"
4.343
3.536
"2023-03-13"
4.36
3.5499
"2023-03-10"
4.66
3.7941
"2023-03-09"
4.889
3.9806
"2023-03-08"
4.991
4.0636
"2023-03-07"
4.87
3.9651
"2023-03-06"
4.94
4.0221
"2023-03-03"
4.901
3.9904
"2023-03-02"
4.866
3.9619
"2023-03-01"
4.921
4.0067
"2023-02-28"
4.933
4.0164
"2023-02-27"
4.876
3.97
"2023-02-24"
4.822
3.926
"2023-02-23"
4.865
3.9611
"2023-02-22"
4.885
3.9773
"2023-02-21"
5
4.071
"2023-02-20"
5.122
4.1703
"2023-02-17"
5.17
4.2094
"2023-02-16"
5.218
4.2485
"2023-02-15"
5.172
4.211
"2023-02-14"
5.144
4.1882
"2023-02-13"
5.178
4.2159
"2023-02-10"
5.192
4.2273
"2023-02-09"
5.25
4.2745
"2023-02-08"
4.996
4.0677
"2023-02-07"
4.916
4.0026
"2023-02-06"
4.916
4.0026
"2023-02-03"
5.066
4.1247
"2023-02-02"
5.05
4.1117
"2023-02-01"
5.02
4.0873
"2023-01-31"
5.036
4.1003
"2023-01-30"
5.078
4.1345
"2023-01-27"
5.094
4.1475
"2023-01-26"
5.072
4.1296
"2023-01-25"
5.016
4.084
"2023-01-24"
5.03
4.0954
"2023-01-23"
5.016
4.084
"2023-01-20"
4.99
4.0628
"2023-01-19"
4.919
4.005
"2023-01-18"
5.032
4.097
"2023-01-17"
5.034
4.0987
"2023-01-16"
5.088
4.1426
"2023-01-13"
5.118
4.1671
"2023-01-12"
5.148
4.1915
"2023-01-11"
4.885
3.9773
"2023-01-10"
4.944
4.0254
"2023-01-09"
4.89
3.9814
"2023-01-06"
4.892
3.983
"2023-01-05"
4.787
3.8976
"2023-01-04"
4.881
3.9741
"2023-01-03"
4.851
3.9497
"2023-01-02"
4.799
3.9073
"2022-12-30"
4.738
3.8577
"2022-12-29"
4.814
3.9195
"2022-12-28"
4.816
3.9212
"2022-12-27"
4.882
3.9749
"2022-12-23"
4.884
3.9765
"2022-12-22"
4.838
3.9391
"2022-12-21"
4.836
3.9374
"2022-12-20"
4.726
3.8479
"2022-12-19"
4.683
3.8129
"2022-12-16"
4.561
3.7135
"2022-12-15"
4.606
3.7502
"2022-12-14"
4.707
3.8324
"2022-12-13"
4.715
3.8389
"2022-12-12"
4.657
3.7917
"2022-12-09"
4.69
3.8186
"2022-12-08"
4.587
3.7347
"2022-12-07"
4.634
3.773
"2022-12-06"
4.684
3.8137
"2022-12-05"
4.675
3.8064
"2022-12-02"
4.718
3.8414
"2022-12-01"
4.731
3.852
"2022-11-30"
4.664
3.7974
"2022-11-29"
4.67
3.8023
"2022-11-28"
4.642
3.7795
"2022-11-25"
4.704
3.83
"2022-11-24"
4.682
3.8121
"2022-11-23"
4.69
3.8186
"2022-11-22"
4.716
3.8397
"2022-11-21"
4.67
3.8023
"2022-11-18"
4.701
3.8275
"2022-11-17"
4.65
3.786
"2022-11-16"
4.647
3.7836
"2022-11-15"
4.629
3.7689
"2022-11-14"
4.654
3.7893
"2022-11-11"
4.649
3.7852
"2022-11-10"
4.68
3.8104
"2022-11-09"
4.747
3.865
"2022-11-08"
4.778
3.8902
"2022-11-07"
4.719
3.8422
"2022-11-04"
4.694
3.8218
"2022-11-03"
4.652
3.7876
"2022-11-02"
4.662
3.7958
"2022-11-01"
4.719
3.8422
"2022-10-31"
4.685
3.8145
"2022-10-28"
4.631
3.7705
"2022-10-27"
4.655
3.7901
"2022-10-26"
4.373
3.5605
"2022-10-25"
4.382
3.5678
"2022-10-24"
4.337
3.5312
"2022-10-21"
4.155
3.383
"2022-10-20"
4.23
3.444
"2022-10-19"
4.227
3.4416
"2022-10-18"
4.194
3.4147
"2022-10-17"
4.158
3.3854
"2022-10-14"
4.091
3.3309
"2022-10-13"
4.019
3.2723
"2022-10-12"
3.891
3.168
"2022-10-11"
3.973
3.2348
"2022-10-10"
4.189
3.4107
"2022-10-07"
4.206
3.4245
"2022-10-06"
4.244
3.4554
"2022-10-05"
4.288
3.4913
"2022-10-04"
4.311
3.51
"2022-10-03"
4.154
3.3822
"2022-09-30"
4.102
3.3398
"2022-09-29"
4.063
3.3081
"2022-09-28"
4.198
3.418
"2022-09-27"
4.284
3.488
"2022-09-26"
4.293
3.4953
"2022-09-23"
4.355
3.5458
"2022-09-22"
4.594
3.7404
"2022-09-21"
4.644
3.7811
"2022-09-20"
4.663
3.7966
"2022-09-19"
4.674
3.8055
"2022-09-16"
4.65
3.786
"2022-09-15"
4.672
3.8039
"2022-09-14"
4.63
3.7697
"2022-09-13"
4.653
3.7885
"2022-09-12"
4.685
3.8145
"2022-09-09"
4.58
3.729
"2022-09-08"
4.488
3.6541
"2022-09-07"
4.4
3.5825
"2022-09-06"
4.435
3.611
"2022-09-05"
4.444
3.6183
"2022-09-02"
4.492
3.6574
"2022-09-01"
4.402
3.5841
"2022-08-31"
4.468
3.6378
"2022-08-30"
4.467
3.637
"2022-08-29"
4.485
3.6517
"2022-08-26"
4.496
3.6606
"2022-08-25"
4.558
3.7111
"2022-08-24"
4.552
3.7062
"2022-08-23"
4.529
3.6875
"2022-08-22"
4.621
3.6728
"2022-08-19"
4.725
3.7555
"2022-08-18"
4.788
3.8056
"2022-08-17"
4.796
3.8119
"2022-08-16"
4.833
3.8413
"2022-08-15"
4.762
3.7849
"2022-08-12"
4.885
3.8827
"2022-08-11"
4.846
3.8517
"2022-08-10"
4.45
3.5369
"2022-08-09"
4.389
3.4884
"2022-08-08"
4.407
3.5027
"2022-08-05"
4.334
3.4447
"2022-08-04"
4.337
3.4471
"2022-08-03"
4.3
3.4177
"2022-08-02"
4.244
3.3732
"2022-08-01"
4.234
3.3652
"2022-07-29"
4.284
3.405
"2022-07-28"
4.183
3.3247
"2022-07-27"
4.135
3.2866
"2022-07-26"
4.099
3.2579
"2022-07-25"
4.113
3.2691
"2022-07-22"
4.063
3.2293
"2022-07-21"
4.077
3.2405
"2022-07-20"
4.087
3.2484
"2022-07-19"
4.097
3.2564
"2022-07-18"
4.058
3.2254
"2022-07-15"
3.982
3.1649
"2022-07-14"
3.915
3.1117
"2022-07-13"
4.012
3.1888
"2022-07-12"
4.142
3.2921
"2022-07-11"
4.122
3.2762
"2022-07-08"
4.166
3.3112
"2022-07-07"
4.055
3.223
"2022-07-06"
3.887
3.0894
"2022-07-05"
3.88
3.0839
"2022-07-04"
4.24
3.37
"2022-07-01"
4.226
3.3589
"2022-06-30"
4.128
3.281
"2022-06-29"
4.208
3.3446
"2022-06-28"
4.315
3.4296
"2022-06-27"
4.29
3.4098
"2022-06-24"
4.252
3.3795
"2022-06-23"
4.128
3.281
"2022-06-22"
4.345
3.4535
"2022-06-21"
4.44
3.529
"2022-06-20"
4.408
3.5035
"2022-06-17"
4.339
3.4487
"2022-06-16"
4.334
3.4447
"2022-06-15"
4.511
3.5854
"2022-06-14"
4.357
3.463
"2022-06-13"
4.353
3.4598
"2022-06-10"
4.597
3.6538
"2022-06-09"
4.874
3.8739
"2022-06-08"
4.924
3.9137
"2022-06-07"
4.945
3.9304
"2022-06-06"
5
3.9741
"2022-06-03"
4.865
3.8668
"2022-06-02"
4.813
3.8254
"2022-06-01"
4.917
3.8366
"2022-05-31"
4.973
3.8803
"2022-05-30"
5.066
3.9528
"2022-05-27"
5.076
3.9606
"2022-05-26"
5.018
3.9154
"2022-05-25"
4.959
3.8693
"2022-05-24"
4.873
3.8022
"2022-05-23"
4.965
3.874
"2022-05-20"
4.78
3.7297
"2022-05-19"
4.729
3.6899
"2022-05-18"
5.008
3.9076
"2022-05-17"
5.056
3.945
"2022-05-16"
4.874
3.803
"2022-05-13"
4.929
3.8459
"2022-05-12"
4.863
3.7944
"2022-05-11"
4.831
3.7695
"2022-05-10"
4.816
3.7578
"2022-05-09"
4.739
3.6977
"2022-05-06"
4.762
3.7156
"2022-05-05"
4.788
3.7359
"2022-05-04"
4.868
3.7983
"2022-05-03"
4.931
3.8475
"2022-05-02"
4.839
3.7757
"2022-04-29"
4.965
3.874
"2022-04-28"
4.839
3.7757
"2022-04-27"
4.931
3.8475
"2022-04-26"
5.004
3.9044
"2022-04-25"
5.012
3.9107
"2022-04-22"
5.33
4.1588
"2022-04-21"
5.334
4.1619
"2022-04-20"
5.374
4.1931
"2022-04-19"
5.24
4.0886
"2022-04-14"
5.206
4.0621
"2022-04-13"
5.12
3.995
"2022-04-12"
5.092
3.9731
"2022-04-11"
5.082
3.9653
"2022-04-08"
5.026
3.9216
"2022-04-07"
4.913
3.8334
"2022-04-06"
4.951
3.8631
"2022-04-05"
4.973
3.8803
"2022-04-04"
4.912
3.8327
"2022-04-01"
4.942
3.8561
"2022-03-31"
4.802
3.7468
"2022-03-30"
4.842
3.778
"2022-03-29"
4.863
3.7944
"2022-03-28"
4.781
3.7304
"2022-03-25"
4.689
3.6587
"2022-03-24"
4.615
3.6009
"2022-03-23"
4.663
3.6384
"2022-03-22"
4.543
3.5447
"2022-03-21"
4.332
3.3801
"2022-03-18"
4.298
3.3536
"2022-03-17"
4.287
3.345
"2022-03-16"
4.361
3.4027
"2022-03-15"
4.115
3.2108
"2022-03-14"
4.147
3.2358
"2022-03-11"
3.96
3.0899
"2022-03-10"
3.911
3.0516
"2022-03-09"
3.989
3.1125
"2022-03-08"
3.757
2.9315
"2022-03-07"
3.73
2.9104
"2022-03-04"
4.016
3.1335
"2022-03-03"
4.279
3.3388
"2022-03-02"
4.295
3.3512
"2022-03-01"
4.203
3.2795
"2022-02-28"
4.415
3.4449
"2022-02-25"
4.542
3.544
"2022-02-24"
4.351
3.3949
"2022-02-23"
4.644
3.6236
"2022-02-22"
4.646
3.6251
"2022-02-21"
4.673
3.6462
"2022-02-18"
4.758
3.7125
"2022-02-17"
4.832
3.7702
"2022-02-16"
4.892
3.8171
"2022-02-15"
4.841
3.7773
"2022-02-14"
4.805
3.7492
"2022-02-11"
4.972
3.8795
"2022-02-10"
5.006
3.906
"2022-02-09"
4.961
3.8709
"2022-02-08"
5.35
4.1744
"2022-02-07"
5.304
4.1385
"2022-02-04"
5.212
4.0667
"2022-02-03"
5.222
4.0745
"2022-02-02"
5.222
4.0745
"2022-02-01"
5.086
3.9684
"2022-01-31"
4.995
3.8974
"2022-01-28"
4.987
3.8912
"2022-01-27"
5.06
3.9481
"2022-01-26"
5.002
3.9029
"2022-01-25"
4.885
3.8116
"2022-01-24"
4.821
3.7617
"2022-01-21"
4.936
3.8514
"2022-01-20"
4.998
3.8998
"2022-01-19"
4.987
3.8912
"2022-01-18"
5.062
3.9497
"2022-01-17"
5.02
3.9169
"2022-01-14"
5.062
3.9497
"2022-01-13"
5.068
3.9544
"2022-01-12"
5.032
3.9263
"2022-01-11"
4.875
3.8038
"2022-01-10"
4.869
3.7991
"2022-01-07"
4.809
3.7523
"2022-01-06"
4.609
3.5962
"2022-01-05"
4.613
3.5994
"2022-01-04"
4.565
3.5619
"2022-01-03"
4.43
3.4566
"2021-12-31"
4.393
3.4277
"2021-12-30"
4.407
3.4386
"2021-12-29"
4.414
3.4441
"2021-12-28"
4.453
3.4745
"2021-12-27"
4.408
3.4394
"2021-12-24"
4.388
3.4238
"2021-12-23"
4.363
3.4043
"2021-12-22"
4.17
3.2537
"2021-12-21"
4.133
3.2248
"2021-12-20"
4.004
3.1242
"2021-12-17"
4.138
3.2287
"2021-12-16"
4.186
3.2662
"2021-12-15"
4.069
3.1749
"2021-12-14"
4.047
3.1577
"2021-12-13"
3.975
3.1016
"2021-12-10"
4.021
3.1374
"2021-12-09"
4.037
3.1499
"2021-12-08"
4.081
3.1843
"2021-12-07"
4.124
3.2178
"2021-12-06"
4.062
3.1694
"2021-12-03"
3.996
3.1179
"2021-12-02"
4.063
3.1702
"2021-12-01"
4.046
3.157
"2021-11-30"
3.911
3.0516
"2021-11-29"
3.939
3.0735
"2021-11-26"
3.918
3.0571
"2021-11-25"
4.302
3.3567
"2021-11-24"
4.348
3.3926
"2021-11-23"
4.232
3.3021
"2021-11-22"
4.269
3.331
"2021-11-19"
4.217
3.2904
"2021-11-18"
4.372
3.4113
"2021-11-17"
4.405
3.4371
"2021-11-16"
4.4
3.4332
"2021-11-15"
4.356
3.3988
"2021-11-12"
4.31
3.3629
"2021-11-11"
4.293
3.3497
"2021-11-10"
4.313
3.3653
"2021-11-09"
4.267
3.3294
"2021-11-08"
4.321
3.3715
"2021-11-05"
4.331
3.3793
"2021-11-04"
4.304
3.3583
"2021-11-03"
4.42
3.4488
"2021-11-02"
4.379
3.4168
"2021-11-01"
4.405
3.4371
"2021-10-29"
4.385
3.4215
"2021-10-28"
4.4
3.4332
"2021-10-27"
4.473
3.4901
"2021-10-26"
4.552
3.5518
"2021-10-25"
4.534
3.5377
"2021-10-22"
4.489
3.5026
"2021-10-21"
4.458
3.4784
"2021-10-20"
4.476
3.4925
"2021-10-19"
4.469
3.487
"2021-10-18"
4.459
3.4792
"2021-10-15"
4.467
3.4854
"2021-10-14"
4.44
3.4644
"2021-10-13"
4.441
3.4652
"2021-10-12"
4.573
3.5682
"2021-10-11"
4.577
3.5713
"2021-10-08"
4.557
3.5557
"2021-10-07"
4.537
3.5401
"2021-10-06"
4.423
3.4511
"2021-10-05"
4.487
3.5011
"2021-10-04"
4.372
3.4113
"2021-10-01"
4.383
3.4199
"2021-09-30"
4.467
3.4854
"2021-09-29"
4.43
3.4566
"2021-09-28"
4.33
3.3786
"2021-09-27"
4.277
3.3372
"2021-09-24"
4.174
3.2568
"2021-09-23"
4.092
3.1928
"2021-09-22"
4.051
3.1609
"2021-09-21"
3.999
3.1203
"2021-09-20"
4.036
3.1492
"2021-09-17"
4.179
3.2607
"2021-09-16"
4.184
3.2646
"2021-09-15"
4.161
3.2467
"2021-09-14"
4.176
3.2584
"2021-09-13"
4.22
3.2927
"2021-09-10"
4.126
3.2194
"2021-09-09"
4.142
3.2319
"2021-09-08"
4.142
3.2319
"2021-09-07"
4.18
3.2615
"2021-09-06"
4.176
3.2584
"2021-09-03"
4.163
3.2482
"2021-09-02"
4.197
3.2748
"2021-09-01"
4.172
3.2553
"2021-08-31"
4.194
3.2724
"2021-08-30"
4.2
3.2771
"2021-08-27"
4.226
3.2974
"2021-08-26"
4.238
3.3068
"2021-08-25"
4.244
3.3114
"2021-08-24"
4.18
3.2615
"2021-08-23"
4.151
3.2389
"2021-08-20"
4.114
3.21
"2021-08-19"
4.164
3.1866
"2021-08-18"
4.275
3.2715
"2021-08-17"
4.218
3.2279
"2021-08-16"
4.277
3.2731
"2021-08-13"
4.239
3.244
"2021-08-12"
4.192
3.208
"2021-08-11"
3.906
2.9892
"2021-08-10"
3.837
2.9364
"2021-08-09"
3.799
2.9073
"2021-08-06"
3.755
2.8736
"2021-08-05"
3.676
2.8132
"2021-08-04"
3.645
2.7894
"2021-08-03"
3.634
2.781
"2021-08-02"
3.611
2.7634
"2021-07-30"
3.594
2.7504
"2021-07-29"
3.632
2.7795
"2021-07-28"
3.594
2.7504
"2021-07-27"
3.582
2.7412
"2021-07-26"
3.635
2.7818
"2021-07-23"
3.565
2.7282
"2021-07-22"
3.517
2.6915
"2021-07-21"
3.529
2.7007
"2021-07-20"
3.43
2.6249
"2021-07-19"
3.36
2.5713
"2021-07-16"
3.502
2.68
"2021-07-15"
3.543
2.7114
"2021-07-14"
3.544
2.7121
"2021-07-13"
3.527
2.6991
"2021-07-12"
3.541
2.7098
"2021-07-09"
3.554
2.7198
"2021-07-08"
3.43
2.6249
"2021-07-07"
3.461
2.6486
"2021-07-06"
3.456
2.6448
"2021-07-05"
3.588
2.7458
"2021-07-02"
3.514
2.6892
"2021-07-01"
3.526
2.6984
"2021-06-30"
3.499
2.6777
"2021-06-29"
3.498
2.6769
"2021-06-28"
3.489
2.67
"2021-06-25"
3.581
2.7404
"2021-06-24"
3.544
2.7121
"2021-06-23"
3.502
2.68
"2021-06-22"
3.53
2.7014
"2021-06-21"
3.6
2.755
"2021-06-18"
3.569
2.7313
"2021-06-17"
3.772
2.8866
"2021-06-16"
3.735
2.8583
"2021-06-15"
3.742
2.8637
"2021-06-14"
3.745
2.866
"2021-06-11"
3.784
2.8958
"2021-06-10"
3.737
2.8598
"2021-06-09"
3.733
2.8568
"2021-06-08"
3.779
2.892
"2021-06-07"
3.822
2.9249
"2021-06-04"
3.86
2.908
"2021-06-03"
3.934
2.9638
"2021-06-02"
3.929
2.96
"2021-06-01"
3.896
2.9352
"2021-05-31"
3.856
2.905
"2021-05-28"
3.88
2.9231
"2021-05-27"
3.868
2.9141
"2021-05-26"
3.819
2.8772
"2021-05-25"
3.847
2.8983
"2021-05-24"
3.881
2.9239
"2021-05-21"
3.892
2.9322
"2021-05-20"
3.874
2.9186
"2021-05-19"
3.903
2.9404
"2021-05-18"
4.012
3.0226
"2021-05-17"
4.01
3.0211
"2021-05-14"
4.034
3.0391
"2021-05-13"
4.027
3.0339
"2021-05-12"
4.201
3.1649
"2021-05-11"
3.907
2.9435
"2021-05-10"
3.975
2.9947
"2021-05-07"
3.956
2.9804
"2021-05-06"
3.897
2.9359
"2021-05-05"
3.913
2.948
"2021-05-04"
3.817
2.8756
"2021-05-03"
3.902
2.9397
"2021-04-30"
3.866
2.9126
"2021-04-29"
3.882
2.9246
"2021-04-28"
3.878
2.9216
"2021-04-27"
3.823
2.8802
"2021-04-26"
3.859
2.9073
"2021-04-23"
3.772
2.8417
"2021-04-22"
3.737
2.8154
"2021-04-21"
3.771
2.841
"2021-04-20"
3.773
2.8425
"2021-04-19"
3.894
2.9337
"2021-04-16"
3.884
2.9261
"2021-04-15"
3.851
2.9013
"2021-04-14"
3.949
2.9751
"2021-04-13"
3.905
2.9419
"2021-04-12"
3.979
2.9977
"2021-04-09"
3.985
3.0022
"2021-04-08"
4.003
3.0158
"2021-04-07"
4.084
3.0768
"2021-04-06"
4.103
3.0911
"2021-04-01"
4.082
3.0753
"2021-03-31"
4.05
3.0512
"2021-03-30"
4.144
3.122
"2021-03-29"
4.013
3.0233
"2021-03-26"
4.008
3.0195
"2021-03-25"
4.007
3.0188
"2021-03-24"
3.929
2.96
"2021-03-23"
3.865
2.9118
"2021-03-22"
3.956
2.9804
"2021-03-19"
4.036
3.0406
"2021-03-18"
4.155
3.1303
"2021-03-17"
4.081
3.0745
"2021-03-16"
4.107
3.0941
"2021-03-15"
4.119
3.1032
"2021-03-12"
4.195
3.1604
"2021-03-11"
4.165
3.1378
"2021-03-10"
4.24
3.1943
"2021-03-09"
4.292
3.2335
"2021-03-08"
4.273
3.2192
"2021-03-05"
4.074
3.0693
"2021-03-04"
4.128
3.11
"2021-03-03"
4.193
3.1589
"2021-03-02"
4.05
3.0512
"2021-03-01"
4.046
3.0482
"2021-02-26"
3.956
2.9804
"2021-02-25"
4.014
3.0241
"2021-02-24"
4.048
3.0497
"2021-02-23"
4.027
3.0339
"2021-02-22"
4.052
3.0527
"2021-02-19"
3.937
2.9661
"2021-02-18"
3.795
2.8591
"2021-02-17"
3.864
2.9111
"2021-02-16"
3.857
2.9058
"2021-02-15"
3.834
2.8885
"2021-02-12"
3.737
2.8154
"2021-02-11"
3.749
2.8244
"2021-02-10"
3.64
2.7423
"2021-02-09"
3.667
2.7626
"2021-02-08"
3.624
2.7302
"2021-02-05"
3.627
2.7325
"2021-02-04"
3.6
2.7122
"2021-02-03"
3.52
2.6519
"2021-02-02"
3.522
2.6534
"2021-02-01"
3.433
2.5864
"2021-01-29"
3.402
2.563
"2021-01-28"
3.469
2.6135
"2021-01-27"
3.425
2.5803
"2021-01-26"
3.428
2.5826
"2021-01-25"
3.346
2.5208
"2021-01-22"
3.496
2.6338
"2021-01-21"
3.552
2.676
"2021-01-20"
3.571
2.6903
"2021-01-19"
3.573
2.6918
"2021-01-18"
3.666
2.7619
"2021-01-15"
3.635
2.7385
"2021-01-14"
3.519
2.6511
"2021-01-13"
3.539
2.6662
"2021-01-12"
3.545
2.6707
"2021-01-11"
3.471
2.615
"2021-01-08"
3.51
2.6444
"2021-01-07"
3.592
2.7061
"2021-01-06"
3.471
2.615
"2021-01-05"
3.232
2.4349
"2021-01-04"
3.214
2.4214
"2020-12-31"
3.235
2.4372
"2020-12-30"
3.232
2.4349
"2020-12-29"
3.24
2.4409
"2020-12-28"
3.248
2.447
"2020-12-24"
3.179
2.395
"2020-12-23"
3.168
2.3867
"2020-12-22"
3.057
2.3031
"2020-12-21"
3.008
2.2662
"2020-12-18"
3.097
2.3332
"2020-12-17"
3.16
2.3807
"2020-12-16"
3.129
2.3573
"2020-12-15"
3.066
2.3099
"2020-12-14"
2.976
2.2421
"2020-12-11"
2.974
2.2406
"2020-12-10"
3.099
2.3347
"2020-12-09"
3.163
2.3829
"2020-12-08"
3.117
2.3483
"2020-12-07"
3.155
2.3769
"2020-12-04"
3.196
2.4078
"2020-12-03"
3.148
2.3716
"2020-12-02"
3.164
2.3837
"2020-12-01"
3.18
2.3957
"2020-11-30"
3.136
2.3626
"2020-11-27"
3.058
2.3038
"2020-11-26"
3.106
2.34
"2020-11-25"
3.106
2.34
"2020-11-24"
3.233
2.4357
"2020-11-23"
3.057
2.3031
"2020-11-20"
2.993
2.2549
"2020-11-19"
2.991
2.2534
"2020-11-18"
3.053
2.3001
"2020-11-17"
3.064
2.3084
"2020-11-16"
2.977
2.2428
"2020-11-13"
2.887
2.175
"2020-11-12"
2.856
2.1517
"2020-11-11"
2.872
2.1637
"2020-11-10"
2.905
2.1886
"2020-11-09"
2.736
2.0612
"2020-11-06"
2.46
1.8533
"2020-11-05"
2.448
1.8443
"2020-11-04"
2.429
1.83
"2020-11-03"
2.542
1.9151
"2020-11-02"
2.388
1.7991
"2020-10-30"
2.315
1.7441
"2020-10-29"
2.289
1.7245
"2020-10-28"
2.311
1.7411
"2020-10-27"
2.433
1.833
"2020-10-26"
2.49
1.8759
"2020-10-23"
2.499
1.8827
"2020-10-22"
2.447
1.8435
"2020-10-21"
2.455
1.8495
"2020-10-20"
2.45
1.8458
"2020-10-19"
2.447
1.8435
"2020-10-16"
2.426
1.8277
"2020-10-15"
2.358
1.7765
"2020-10-14"
2.439
1.8375
"2020-10-13"
2.479
1.8676
"2020-10-12"
2.654
1.9995
"2020-10-09"
2.612
1.9678
"2020-10-08"
2.605
1.9626
"2020-10-07"
2.544
1.9166
"2020-10-06"
2.545
1.9174
"2020-10-05"
2.398
1.8066
"2020-10-02"
2.358
1.7765
"2020-10-01"
2.317
1.7456
"2020-09-30"
2.22
1.6725
"2020-09-29"
2.166
1.6318
"2020-09-28"
2.216
1.6695
"2020-09-25"
2.052
1.5459
"2020-09-24"
2.047
1.5422
"2020-09-23"
2.026
1.5263
"2020-09-22"
2.038
1.5354
"2020-09-21"
2.057
1.5497
"2020-09-18"
2.16
1.6273
"2020-09-17"
2.238
1.6861
"2020-09-16"
2.265
1.7064
"2020-09-15"
2.281
1.7185
"2020-09-14"
2.32
1.7478
"2020-09-11"
2.312
1.7418
"2020-09-10"
2.329
1.7546
"2020-09-09"
2.362
1.7795
"2020-09-08"
2.29
1.7252
"2020-09-07"
2.33
1.7554
"2020-09-04"
2.332
1.7569
"2020-09-03"
2.305
1.7365
"2020-09-02"
2.299
1.732
"2020-09-01"
2.307
1.738
"2020-08-31"
2.333
1.7576
"2020-08-28"
2.388
1.7991
"2020-08-27"
2.364
1.781
"2020-08-26"
2.412
1.8172
"2020-08-25"
2.36
1.778
"2020-08-24"
2.352
1.7719
"2020-08-21"
2.278
1.7162
"2020-08-20"
2.312
1.6966
"2020-08-19"
2.35
1.7245
"2020-08-18"
2.396
1.7583
"2020-08-17"
2.44
1.7905
"2020-08-14"
2.487
1.825
"2020-08-13"
2.553
1.8735
"2020-08-12"
3.015
2.2125
"2020-08-11"
2.995
2.1978
"2020-08-10"
2.863
2.101
"2020-08-07"
2.75
2.018
"2020-08-06"
2.711
1.9894
"2020-08-05"
2.718
1.9945
"2020-08-04"
2.641
1.938
"2020-08-03"
2.621
1.9234
"2020-07-31"
2.506
1.839
"2020-07-30"
2.515
1.8456
"2020-07-29"
2.621
1.9234
"2020-07-28"
2.647
1.9424
"2020-07-27"
2.629
1.9292
"2020-07-24"
2.65
1.9446
"2020-07-23"
2.708
1.9872
"2020-07-22"
2.75
2.018
"2020-07-21"
2.78
2.04
"2020-07-20"
2.774
2.0356
"2020-07-17"
2.77
2.0327
"2020-07-16"
2.83
2.0767
"2020-07-15"
2.852
2.0929
"2020-07-14"
2.835
2.0804
"2020-07-13"
2.793
2.0496
"2020-07-10"
2.754
2.021
"2020-07-09"
2.697
1.9791
"2020-07-08"
2.743
2.0129
"2020-07-07"
2.808
2.0606
"2020-07-06"
2.791
2.0481
"2020-07-03"
2.71
1.9887
"2020-07-02"
2.731
2.0041
"2020-07-01"
2.64
1.9373
"2020-06-30"
2.653
1.9468
"2020-06-29"
2.671
1.9601
"2020-06-26"
2.587
1.8984
"2020-06-25"
2.697
1.9791
"2020-06-24"
2.644
1.9402
"2020-06-23"
2.773
2.0349
"2020-06-22"
2.556
1.8757
"2020-06-19"
2.553
1.8735
"2020-06-18"
2.654
1.9476
"2020-06-17"
2.663
1.9542
"2020-06-16"
2.7
1.9813
"2020-06-15"
2.589
1.8999
"2020-06-12"
2.573
1.8881
"2020-06-11"
2.539
1.8632
"2020-06-10"
2.795
2.051
"2020-06-09"
2.93
2.1501
"2020-06-08"
3.008
2.2074
"2020-06-05"
3.04
2.2308
"2020-06-04"
2.843
2.0863
"2020-06-03"
2.851
2.0921
"2020-06-02"
2.594
1.9036
"2020-06-01"
2.535
1.8603
"2020-05-29"
2.405
1.7649
"2020-05-28"
2.52
1.8492
"2020-05-27"
2.525
1.8529
"2020-05-26"
2.424
1.7788
"2020-05-25"
2.241
1.6445
"2020-05-22"
2.225
1.6328
"2020-05-21"
2.218
1.6276
"2020-05-20"
2.281
1.6739
"2020-05-19"
2.273
1.668
"2020-05-18"
2.25
1.6511
"2020-05-15"
2.079
1.5256
"2020-05-14"
2.079
1.5256
"2020-05-13"
2.097
1.5388
"2020-05-12"
2.249
1.6504
"2020-05-11"
2.192
1.6086
"2020-05-08"
2.199
1.6137
"2020-05-07"
2.226
1.6335
"2020-05-06"
2.14
1.5704
"2020-05-05"
2.21
1.6218
"2020-05-04"
2.199
1.6137
"2020-04-30"
2.35
1.7245
"2020-04-29"
2.474
1.8155
"2020-04-28"
2.35
1.7245
"2020-04-27"
2.222
1.6306
"2020-04-24"
2.153
1.5799
"2020-04-23"
2.195
1.6108
"2020-04-22"
2.14
1.5704
"2020-04-21"
2.119
1.555
"2020-04-20"
2.212
1.6232
"2020-04-17"
2.23
1.6364
"2020-04-16"
2.19
1.6071
"2020-04-15"
2.175
1.5961
"2020-04-14"
2.389
1.7531
"2020-04-09"
2.491
1.828
"2020-04-08"
2.376
1.7436
"2020-04-07"
2.392
1.7553
"2020-04-06"
2.236
1.6408
"2020-04-03"
2.09
1.5337
"2020-04-02"
2.284
1.6761
"2020-04-01"
2.196
1.6115
"2020-03-31"
2.314
1.6981
"2020-03-30"
2.336
1.7142
"2020-03-27"
2.362
1.7333
"2020-03-26"
2.43
1.7832
"2020-03-25"
2.468
1.8111
"2020-03-24"
2.4
1.7612
"2020-03-23"
2.13
1.5631
"2020-03-20"
2.283
1.6753
"2020-03-19"
1.938
1.4222
"2020-03-18"
1.7645
1.2948
"2020-03-17"
1.8805
1.38
"2020-03-16"
1.67
1.2255
"2020-03-13"
1.828
1.3414
"2020-03-12"
1.7935
1.3161
"2020-03-11"
2.287
1.6783
"2020-03-10"
2.249
1.6504
"2020-03-09"
2.269
1.6651
"2020-03-06"
2.729
2.0026
"2020-03-05"
2.889
2.12
"2020-03-04"
3.038
2.2294
"2020-03-03"
3.026
2.2206
"2020-03-02"
3.023
2.2184
"2020-02-28"
3.071
2.2536
"2020-02-27"
3.238
2.3761
"2020-02-26"
3.422
2.5112
"2020-02-25"
3.437
2.5222
"2020-02-24"
3.52
2.5831
"2020-02-21"
3.679
2.6998
"2020-02-20"
3.711
2.7232
"2020-02-19"
3.752
2.7533
"2020-02-18"
3.726
2.7342
"2020-02-17"
3.861
2.8333
"2020-02-14"
3.806
2.7929
"2020-02-13"
3.769
2.7658
"2020-02-12"
3.978
2.9192
"2020-02-11"
3.927
2.8817
"2020-02-10"
3.888
2.8531
"2020-02-07"
3.891
2.8553
"2020-02-06"
3.899
2.8612
"2020-02-05"
3.874
2.8429
"2020-02-04"
3.774
2.7695
"2020-02-03"
3.692
2.7093
"2020-01-31"
3.669
2.6924
"2020-01-30"
3.726
2.7342
"2020-01-29"
3.743
2.7467
"2020-01-28"
3.748
2.7504
"2020-01-27"
3.729
2.7364
"2020-01-24"
3.85
2.8252
"2020-01-23"
3.83
2.8106
"2020-01-22"
3.879
2.8465
"2020-01-21"
3.932
2.8854
"2020-01-20"
3.965
2.9096
"2020-01-17"
3.965
2.9096
"2020-01-16"
3.961
2.9067
"2020-01-15"
3.955
2.9023
"2020-01-14"
4.015
2.9463
"2020-01-13"
4.007
2.9404
"2020-01-10"
4.023
2.9522
"2020-01-09"
4.032
2.9588
"2020-01-08"
4.05
2.972
"2020-01-07"
4.026
2.9544
"2020-01-06"
3.953
2.9008
"2020-01-03"
4.057
2.9771
"2020-01-02"
4.133
3.0329
"2019-12-31"
4.067
2.9845
"2019-12-30"
4.099
3.008
"2019-12-27"
4.092
3.0028
"2019-12-24"
4.091
3.0021
"2019-12-23"
4.115
3.0197
"2019-12-20"
4.149
3.0447
"2019-12-19"
4.192
3.0762
"2019-12-18"
4.194
3.0777
"2019-12-17"
4.214
3.0924
"2019-12-16"
4.201
3.0828
"2019-12-13"
4.154
3.0483
"2019-12-12"
4.124
3.0263
"2019-12-11"
4.035
2.961
"2019-12-10"
4.063
2.9815
"2019-12-09"
4.066
2.9837
"2019-12-06"
4.068
2.9852
"2019-12-05"
3.996
2.9324
"2019-12-04"
3.998
2.9338
"2019-12-03"
3.931
2.8847
"2019-12-02"
4.044
2.9676
"2019-11-29"
4.092
3.0028
"2019-11-28"
4.102
3.0102
"2019-11-27"
4.087
2.9992
"2019-11-26"
4.078
2.9926
"2019-11-25"
4.11
3.016
"2019-11-22"
4.113
3.0182
"2019-11-21"
4.066
2.9837
"2019-11-20"
4.087
2.9992
"2019-11-19"
4.167
3.0579
"2019-11-18"
4.176
3.0645
"2019-11-15"
4.218
3.0953
"2019-11-14"
4.188
3.0733
"2019-11-13"
4.211
3.0902
"2019-11-12"
4.272
3.1349
"2019-11-11"
4.199
3.0813
"2019-11-08"
4.211
3.0902
"2019-11-07"
4.234
3.107
"2019-11-06"
4.185
3.0711
"2019-11-05"
4.139
3.0373
"2019-11-04"
4.04
2.9647
"2019-11-01"
3.955
2.9023
"2019-10-31"
3.876
2.8443
"2019-10-30"
3.949
2.8979
"2019-10-29"
4.019
2.9493
"2019-10-28"
4.015
2.9463
"2019-10-25"
4
2.9353
"2019-10-24"
4.028
2.9559
"2019-10-23"
4.022
2.9515
"2019-10-22"
3.967
2.9111
"2019-10-21"
3.939
2.8905
"2019-10-18"
3.894
2.8575
"2019-10-17"
3.873
2.8421
"2019-10-16"
3.878
2.8458
"2019-10-15"
3.888
2.8531
"2019-10-14"
3.837
2.8157
"2019-10-11"
3.875
2.8436
"2019-10-10"
3.786
2.7783
"2019-10-09"
3.663
2.688
"2019-10-08"
3.662
2.6873
"2019-10-07"
3.721
2.7306
"2019-10-04"
3.674
2.6961
"2019-10-03"
3.661
2.6865
"2019-10-02"
3.653
2.6807
"2019-10-01"
3.775
2.7702
"2019-09-30"
3.817
2.801
"2019-09-27"
3.833
2.8128
"2019-09-26"
3.775
2.7702
"2019-09-25"
3.758
2.7577
"2019-09-24"
3.747
2.7497
"2019-09-23"
3.76
2.7592
"2019-09-20"
3.862
2.834
"2019-09-19"
3.881
2.848
"2019-09-18"
3.799
2.7878
"2019-09-17"
3.802
2.79
"2019-09-16"
3.84
2.8179
"2019-09-13"
3.873
2.8421
"2019-09-12"
3.783
2.7761
"2019-09-11"
3.776
2.7709
"2019-09-10"
3.793
2.7834
"2019-09-09"
3.656
2.6829
"2019-09-06"
3.578
2.6256
"2019-09-05"
3.573
2.622
"2019-09-04"
3.442
2.5258
"2019-09-03"
3.405
2.4987
"2019-09-02"
3.449
2.531
"2019-08-30"
3.463
2.5412
"2019-08-29"
3.426
2.5141
"2019-08-28"
3.437
2.5222
"2019-08-27"
3.475
2.5501
"2019-08-26"
3.444
2.5273
"2019-08-23"
3.435
2.5207
"2019-08-22"
3.602
2.5332
"2019-08-21"
3.595
2.5283
"2019-08-20"
3.582
2.5191
"2019-08-19"
3.634
2.5557
"2019-08-16"
3.55
2.4966
"2019-08-15"
3.46
2.4333
"2019-08-14"
3.75
2.6373
"2019-08-13"
3.841
2.7013
"2019-08-12"
3.791
2.6661
"2019-08-09"
3.807
2.6773
"2019-08-08"
3.899
2.742
"2019-08-07"
3.85
2.7076
"2019-08-06"
3.908
2.7484
"2019-08-05"
3.976
2.7962
"2019-08-02"
4.129
2.9038
"2019-08-01"
4.467
3.1415
"2019-07-31"
4.477
3.1485
"2019-07-30"
4.451
3.1302
"2019-07-29"
4.554
3.2027
"2019-07-26"
4.533
3.1879
"2019-07-25"
4.556
3.2041
"2019-07-24"
4.589
3.2273
"2019-07-23"
4.602
3.2364
"2019-07-22"
4.536
3.19
"2019-07-19"
4.559
3.2062
"2019-07-18"
4.546
3.1971
"2019-07-17"
4.552
3.2013
"2019-07-16"
4.591
3.2287
"2019-07-15"
4.582
3.2224
"2019-07-12"
4.605
3.2386
"2019-07-11"
4.559
3.2062
"2019-07-10"
4.539
3.1921
"2019-07-09"
4.598
3.2336
"2019-07-08"
4.589
3.2273
"2019-07-05"
4.598
3.2336
"2019-07-04"
4.528
3.1844
"2019-07-03"
4.48
3.1506
"2019-07-02"
4.485
3.1542
"2019-07-01"
4.515
3.1753
"2019-06-28"
4.378
3.0789
"2019-06-27"
4.358
3.0648
"2019-06-26"
4.298
3.0226
"2019-06-25"
4.275
3.0065
"2019-06-24"
4.291
3.0177
"2019-06-21"
4.327
3.043
"2019-06-20"
4.325
3.0416
"2019-06-19"
4.363
3.0684
"2019-06-18"
4.257
2.9938
"2019-06-17"
4.207
2.9587
"2019-06-14"
4.194
2.9495
"2019-06-13"
4.215
2.9643
"2019-06-12"
4.231
2.9755
"2019-06-11"
4.312
3.0325
"2019-06-10"
4.25
2.9889
"2019-06-07"
4.225
2.9713
"2019-06-06"
4.128
2.9031
"2019-06-05"
4.156
2.9228
"2019-06-04"
4.192
2.9481
"2019-06-03"
4.03
2.8342
"2019-05-31"
4.096
2.8806
"2019-05-30"
4.147
2.9165
"2019-05-29"
4.127
2.9024
"2019-05-28"
4.146
2.9158
"2019-05-27"
4.187
2.9446
"2019-05-24"
4.159
2.9249
"2019-05-23"
4.104
2.8862
"2019-05-22"
4.203
2.9558
"2019-05-21"
4.267
3.0008
"2019-05-20"
4.267
2.8954
"2019-05-17"
4.287
2.9089
"2019-05-16"
4.304
2.9205
"2019-05-15"
4.223
2.8655
"2019-05-14"
4.193
2.8451
"2019-05-13"
4.152
2.8173
"2019-05-10"
4.283
2.9062
"2019-05-09"
4.267
2.8954
"2019-05-08"
4.455
3.0229
"2019-05-07"
4.464
3.029
"2019-05-06"
4.615
3.1315
"2019-05-03"
4.679
3.1749
"2019-05-02"
4.707
3.1939
"2019-04-30"
4.656
3.1593
"2019-04-29"
4.666
3.1661
"2019-04-26"
4.637
3.1464
"2019-04-25"
4.607
3.1261
"2019-04-24"
4.591
3.1152
"2019-04-23"
4.589
3.1139
"2019-04-18"
4.669
3.1681
"2019-04-17"
4.685
3.179
"2019-04-16"
4.588
3.1132
"2019-04-15"
4.556
3.0915
"2019-04-12"
4.546
3.0847
"2019-04-11"
4.517
3.065
"2019-04-10"
4.433
3.008
"2019-04-09"
4.452
3.0209
"2019-04-08"
4.49
3.0467
"2019-04-05"
4.515
3.0636
"2019-04-04"
4.527
3.0718
"2019-04-03"
4.513
3.0623
"2019-04-02"
4.426
3.0032
"2019-04-01"
4.41
2.9924
"2019-03-29"
4.284
2.9069
"2019-03-28"
4.269
2.8967
"2019-03-27"
4.305
2.9211
"2019-03-26"
4.284
2.9069
"2019-03-25"
4.323
2.9334
"2019-03-22"
4.31
2.9245
"2019-03-21"
4.539
3.0799
"2019-03-20"
4.587
3.1125
"2019-03-19"
4.734
3.2122
"2019-03-18"
4.724
3.2055
"2019-03-15"
4.697
3.1871
"2019-03-14"
4.61
3.1281
"2019-03-13"
4.53
3.0738
"2019-03-12"
4.518
3.0657
"2019-03-11"
4.516
3.0643
"2019-03-08"
4.464
3.029
"2019-03-07"
4.581
3.1084
"2019-03-06"
4.691
3.1831
"2019-03-05"
4.683
3.1776
"2019-03-04"
4.732
3.2109
"2019-03-01"
4.721
3.2034
"2019-02-28"
4.728
3.2082
"2019-02-27"
4.699
3.1885
"2019-02-26"
4.69
3.1824
"2019-02-25"
4.679
3.1749
"2019-02-22"
4.621
3.1356
"2019-02-21"
4.653
3.1573
"2019-02-20"
4.668
3.1675
"2019-02-19"
4.635
3.1451
"2019-02-18"
4.662
3.1634
"2019-02-15"
4.567
3.0989
"2019-02-14"
4.384
2.9747
"2019-02-13"
4.605
3.1247
"2019-02-12"
4.59
3.1145
"2019-02-11"
4.52
3.067
"2019-02-08"
4.418
2.9978
"2019-02-07"
4.478
3.0385
"2019-02-06"
4.6
3.1213
"2019-02-05"
4.524
3.0697
"2019-02-04"
4.495
3.0501
"2019-02-01"
4.513
3.0623
"2019-01-31"
4.482
3.0412
"2019-01-30"
4.56
3.0942
"2019-01-29"
4.528
3.0725
"2019-01-28"
4.499
3.0528
"2019-01-25"
4.551
3.0881
"2019-01-24"
4.528
3.0725
"2019-01-23"
4.464
3.029
"2019-01-22"
4.515
3.0636
"2019-01-21"
4.554
3.0901
"2019-01-18"
4.546
3.0847
"2019-01-17"
4.419
2.9985
"2019-01-16"
4.466
3.0304
"2019-01-15"
4.35
2.9517
"2019-01-14"
4.341
2.9456
"2019-01-11"
4.297
2.9157
"2019-01-10"
4.292
2.9123
"2019-01-09"
4.228
2.8689
"2019-01-08"
4.244
2.8798
"2019-01-07"
4.235
2.8736
"2019-01-04"
4.192
2.8445
"2019-01-03"
4.049
2.7474
"2019-01-02"
4.056
2.7522
"2018-12-31"
4.079
2.7678
"2018-12-28"
4.051
2.7488
"2018-12-27"
3.956
2.6843
"2018-12-24"
3.998
2.7128
"2018-12-21"
4.096
2.7793
"2018-12-20"
4.119
2.7949
"2018-12-19"
4.19
2.8431
"2018-12-18"
4.176
2.8336
"2018-12-17"
4.192
2.8445
"2018-12-14"
4.28
2.9042
"2018-12-13"
4.348
2.9503
"2018-12-12"
4.434
3.0087
"2018-12-11"
4.357
2.9564
"2018-12-10"
4.357
2.9564
"2018-12-07"
4.518
3.0657
"2018-12-06"
4.505
3.0569
"2018-12-05"
4.762
3.2312
"2018-12-04"
4.85
3.291
"2018-12-03"
4.961
3.3663
"2018-11-30"
4.917
3.3364
"2018-11-29"
4.97
3.3724
"2018-11-28"
4.956
3.3629
"2018-11-27"
5.016
3.4036
"2018-11-26"
5.03
3.4131
"2018-11-23"
4.92
3.3384
"2018-11-22"
4.931
3.3459
"2018-11-21"
5.024
3.409
"2018-11-20"
5.036
3.4172
"2018-11-19"
5.33
3.6167
"2018-11-16"
5.3
3.5963
"2018-11-15"
5.398
3.6628
"2018-11-14"
5.466
3.7089
"2018-11-13"
5.556
3.77
"2018-11-12"
5.536
3.7564
"2018-11-09"
5.562
3.7741
"2018-11-08"
5.556
3.77
"2018-11-07"
5.462
3.7062
"2018-11-06"
5.438
3.6899
"2018-11-05"
5.46
3.7049
"2018-11-02"
5.458
3.7035
"2018-11-01"
5.432
3.6859
"2018-10-31"
5.428
3.6832
"2018-10-30"
5.324
3.6126
"2018-10-29"
5.312
3.6044
"2018-10-26"
5.234
3.5515
"2018-10-25"
5.28
3.5827
"2018-10-24"
5.218
3.5407
"2018-10-23"
5.3
3.5963
"2018-10-22"
5.36
3.637
"2018-10-19"
5.352
3.6316
"2018-10-18"
5.324
3.6126
"2018-10-17"
5.31
3.6031
"2018-10-16"
5.302
3.5977
"2018-10-15"
5.264
3.5719
"2018-10-12"
5.32
3.6099
"2018-10-11"
5.332
3.618
"2018-10-10"
5.616
3.8107
"2018-10-09"
5.664
3.8433
"2018-10-08"
5.628
3.8189
"2018-10-05"
5.7
3.8677
"2018-10-04"
5.706
3.8718
"2018-10-03"
5.62
3.8134
"2018-10-02"
5.578
3.7849
"2018-10-01"
5.6
3.7999
"2018-09-28"
5.588
3.7917
"2018-09-27"
5.69
3.8609
"2018-09-26"
5.712
3.8759
"2018-09-25"
5.776
3.9193
"2018-09-24"
5.554
3.7686
"2018-09-21"
5.556
3.77
"2018-09-20"
5.472
3.713
"2018-09-19"
5.38
3.6506
"2018-09-18"
5.24
3.5556
"2018-09-17"
5.23
3.5488
"2018-09-14"
5.194
3.5244
"2018-09-13"
5.19
3.5217
"2018-09-12"
5.228
3.5474
"2018-09-11"
5.18
3.5149
"2018-09-10"
5.17
3.5081
"2018-09-07"
5.152
3.4959
"2018-09-06"
5.202
3.5298
"2018-09-05"
5.24
3.5556
"2018-09-04"
5.204
3.5312
"2018-09-03"
5.244
3.5583
"2018-08-31"
5.184
3.5176
"2018-08-30"
5.18
3.5149
"2018-08-29"
5.194
3.5244
"2018-08-28"
5.214
3.5379
"2018-08-27"
5.192
3.523
"2018-08-24"
5.182
3.5162
"2018-08-23"
5.23
3.4538
"2018-08-22"
5.308
3.5053
"2018-08-21"
5.282
3.4881
"2018-08-20"
5.218
3.4459
"2018-08-17"
5.274
3.4829
"2018-08-16"
5.488
3.6242
"2018-08-15"
5.356
3.537
"2018-08-14"
5.404
3.5687
"2018-08-13"
5.406
3.57
"2018-08-10"
5.388
3.5581
"2018-08-09"
5.5
3.6321
"2018-08-08"
5.512
3.64
"2018-08-07"
5.508
3.6374
"2018-08-06"
5.496
3.6295
"2018-08-03"
5.516
3.6427
"2018-08-02"
5.472
3.6136
"2018-08-01"
5.652
3.7325
"2018-07-31"
5.642
3.7259
"2018-07-30"
5.532
3.6532
"2018-07-27"
5.476
3.6163
"2018-07-26"
5.452
3.6004
"2018-07-25"
5.396
3.5634
"2018-07-24"
5.42
3.5793
"2018-07-23"
5.34
3.5264
"2018-07-20"
5.288
3.4921
"2018-07-19"
5.326
3.5172
"2018-07-18"
5.318
3.5119
"2018-07-17"
5.282
3.4881
"2018-07-16"
5.244
3.463
"2018-07-13"
5.19
3.4274
"2018-07-12"
5.132
3.3891
"2018-07-11"
5.114
3.3772
"2018-07-10"
5.194
3.43
"2018-07-09"
5.23
3.4538
"2018-07-06"
5.156
3.4049
"2018-07-05"
5.198
3.4327
"2018-07-04"
5.122
3.3825
"2018-07-03"
5.114
3.3772
"2018-07-02"
5.098
3.3666
"2018-06-29"
5.136
3.3917
"2018-06-28"
5.078
3.3534
"2018-06-27"
5.128
3.3864
"2018-06-26"
5.126
3.3851
"2018-06-25"
5.2
3.434
"2018-06-22"
5.302
3.5013
"2018-06-21"
5.23
3.4538
"2018-06-20"
5.378
3.5515
"2018-06-19"
5.434
3.5885
"2018-06-18"
5.316
3.5106
"2018-06-15"
5.276
3.4842
"2018-06-14"
5.43
3.5859
"2018-06-13"
5.46
3.6057
"2018-06-12"
5.42
3.5793
"2018-06-11"
5.458
3.6044
"2018-06-08"
5.372
3.5476
"2018-06-07"
5.4
3.5661
"2018-06-06"
5.336
3.5238
"2018-06-05"
5.368
3.5449
"2018-06-04"
5.456
3.603
"2018-06-01"
5.43
3.5859
"2018-05-31"
5.326
3.5172
"2018-05-30"
5.364
3.5423
"2018-05-29"
5.368
3.5449
"2018-05-28"
5.558
3.6704
"2018-05-25"
5.614
3.7074
"2018-05-24"
5.564
3.6744
"2018-05-23"
5.626
3.7153
"2018-05-22"
5.74
3.7906
"2018-05-21"
5.88
3.7906
"2018-05-18"
5.848
3.77
"2018-05-17"
5.914
3.8125
"2018-05-16"
5.88
3.7906
"2018-05-15"
5.926
3.8203
"2018-05-14"
5.81
3.7455
"2018-05-11"
5.82
3.7519
"2018-05-10"
5.784
3.7287
"2018-05-09"
6.03
3.8873
"2018-05-08"
5.982
3.8564
"2018-05-07"
5.9
3.8035
"2018-05-04"
5.898
3.8022
"2018-05-03"
5.796
3.7364
"2018-05-02"
5.966
3.846
"2018-04-30"
6.092
3.9273
"2018-04-27"
6.058
3.9053
"2018-04-26"
6.09
3.926
"2018-04-25"
6.054
3.9028
"2018-04-24"
6.124
3.9479
"2018-04-23"
6.08
3.9195
"2018-04-20"
6
3.868
"2018-04-19"
5.97
3.8486
"2018-04-18"
5.95
3.8357
"2018-04-17"
5.866
3.7816
"2018-04-16"
5.842
3.7661
"2018-04-13"
5.886
3.7945
"2018-04-12"
5.882
3.7919
"2018-04-11"
5.746
3.7042
"2018-04-10"
5.706
3.6784
"2018-04-09"
5.596
3.6075
"2018-04-06"
5.582
3.5985
"2018-04-05"
5.55
3.5779
"2018-04-04"
5.392
3.476
"2018-04-03"
5.49
3.5392
"2018-03-29"
5.476
3.5302
"2018-03-28"
5.486
3.5366
"2018-03-27"
5.45
3.5134
"2018-03-26"
5.392
3.476
"2018-03-23"
5.376
3.4657
"2018-03-22"
5.462
3.5211
"2018-03-21"
5.626
3.6269
"2018-03-20"
5.682
3.663
"2018-03-19"
5.556
3.5817
"2018-03-16"
5.636
3.6333
"2018-03-15"
5.634
3.632
"2018-03-14"
5.522
3.5598
"2018-03-13"
5.534
3.5675
"2018-03-12"
5.606
3.614
"2018-03-09"
5.596
3.6075
"2018-03-08"
5.606
3.614
"2018-03-07"
5.566
3.5882
"2018-03-06"
5.536
3.5688
"2018-03-05"
5.498
3.5443
"2018-03-02"
5.412
3.4889
"2018-03-01"
5.634
3.632
"2018-02-28"
5.732
3.6952
"2018-02-27"
5.706
3.6784
"2018-02-26"
5.608
3.6152
"2018-02-23"
5.618
3.6217
"2018-02-22"
5.572
3.592
"2018-02-21"
5.684
3.6642
"2018-02-20"
5.62
3.623
"2018-02-19"
5.51
3.5521
"2018-02-16"
5.52
3.5585
"2018-02-15"
5.534
3.5675
"2018-02-14"
5.416
3.4915
"2018-02-13"
5.34
3.4425
"2018-02-12"
5.318
3.4283
"2018-02-09"
5.25
3.3845
"2018-02-08"
5.382
3.4696
"2018-02-07"
5.444
3.5095
"2018-02-06"
5.286
3.4077
"2018-02-05"
5.488
3.5379
"2018-02-02"
5.528
3.5637
"2018-02-01"
5.522
3.5598
"2018-01-31"
5.508
3.5508
"2018-01-30"
5.6
3.6101
"2018-01-29"
5.706
3.6784
"2018-01-26"
5.63
3.6294
"2018-01-25"
5.628
3.6281
"2018-01-24"
5.622
3.6243
"2018-01-23"
5.65
3.6423
"2018-01-22"
5.712
3.6823
"2018-01-19"
5.684
3.6642
"2018-01-18"
5.708
3.6797
"2018-01-17"
5.636
3.6333
"2018-01-16"
5.638
3.6346
"2018-01-15"
5.65
3.6423
"2018-01-12"
5.692
3.6694
"2018-01-11"
5.638
3.6346
"2018-01-10"
5.632
3.6307
"2018-01-09"
5.536
3.5688
"2018-01-08"
5.404
3.4837
"2018-01-05"
5.35
3.4489
"2018-01-04"
5.34
3.4425
"2018-01-03"
5.31
3.4231
"2018-01-02"
5.308
3.4219
"2017-12-29"
5.315
3.4264
"2017-12-28"
5.32
3.4296
"2017-12-27"
5.273
3.3993
"2017-12-22"
5.294
3.4128
"2017-12-21"
5.312
3.4244
"2017-12-20"
5.307
3.4212
"2017-12-19"
5.365
3.4586
"2017-12-18"
5.354
3.4515
"2017-12-15"
5.302
3.418
"2017-12-14"
5.301
3.4173
"2017-12-13"
5.322
3.4309
"2017-12-12"
5.297
3.4148
"2017-12-11"
5.262
3.3922
"2017-12-08"
5.247
3.3825
"2017-12-07"
5.191
3.3464
"2017-12-06"
5.216
3.3625
"2017-12-05"
5.233
3.3735
"2017-12-04"
5.259
3.3903
"2017-12-01"
5.136
3.311
"2017-11-30"
5.218
3.3638
"2017-11-29"
5.259
3.3903
"2017-11-28"
5.179
3.3387
"2017-11-27"
5.107
3.2923
"2017-11-24"
5.11
3.2942
"2017-11-23"
5.096
3.2852
"2017-11-22"
5.118
3.2994
"2017-11-21"
5.154
3.3226
"2017-11-20"
5.126
3.3045
"2017-11-17"
5.165
3.3297
"2017-11-16"
5.146
3.3174
"2017-11-15"
5.126
3.3045
"2017-11-14"
5.104
3.2903
"2017-11-13"
5.132
3.3084
"2017-11-10"
5.234
3.3741
"2017-11-09"
5.325
3.4328
"2017-11-08"
5.079
3.2742
"2017-11-07"
5.13
3.3071
"2017-11-06"
5.134
3.3097
"2017-11-03"
5.128
3.3058
"2017-11-02"
5.194
3.3484
"2017-11-01"
5.149
3.3194
"2017-10-31"
5.068
3.2671
"2017-10-30"
5.065
3.2652
"2017-10-27"
5.089
3.2807
"2017-10-26"
5.128
3.3058
"2017-10-25"
5.067
3.2665
"2017-10-24"
5.081
3.2755
"2017-10-23"
5.046
3.253
"2017-10-20"
4.988
3.2156
"2017-10-19"
5.013
3.2317
"2017-10-18"
4.982
3.2117
"2017-10-17"
4.94
3.1846
"2017-10-16"
4.912
3.1666
"2017-10-13"
4.856
3.1305
"2017-10-12"
4.831
3.1143
"2017-10-11"
4.824
3.1098
"2017-10-10"
4.806
3.0982
"2017-10-09"
4.799
3.0937
"2017-10-06"
4.756
3.066
"2017-10-05"
4.753
3.0641
"2017-10-04"
4.832
3.115
"2017-10-03"
4.873
3.1414
"2017-10-02"
4.917
3.1698
"2017-09-29"
4.928
3.1769
"2017-09-28"
4.978
3.2091
"2017-09-27"
4.999
3.2227
"2017-09-26"
4.905
3.1621
"2017-09-25"
4.903
3.1608
"2017-09-22"
4.965
3.2007
"2017-09-21"
4.943
3.1866
"2017-09-20"
4.863
3.135
"2017-09-19"
4.873
3.1414
"2017-09-18"
4.869
3.1388
"2017-09-15"
4.786
3.0853
"2017-09-14"
4.842
3.1214
"2017-09-13"
4.964
3.2001
"2017-09-12"
4.945
3.1878
"2017-09-11"
4.777
3.0795
"2017-09-08"
4.68
3.017
"2017-09-07"
4.665
3.0073
"2017-09-06"
4.69
3.0235
"2017-09-05"
4.688
3.0222
"2017-09-04"
4.775
3.0782
"2017-09-01"
4.83
3.1137
"2017-08-31"
4.796
3.0918
"2017-08-30"
4.751
3.0628
"2017-08-29"
4.714
3.0389
"2017-08-28"
4.899
3.1582
"2017-08-25"
4.965
3.2007
"2017-08-24"
4.956
3.1949
"2017-08-23"
4.902
3.1601
"2017-08-22"
4.941
3.1853
"2017-08-21"
4.899
3.1582
"2017-08-18"
4.978
3.2091
"2017-08-17"
5.109
3.2098
"2017-08-16"
5.186
3.2581
"2017-08-15"
5.068
3.184
"2017-08-14"
5.002
3.1425
"2017-08-11"
4.978
3.1275
"2017-08-10"
5.106
3.2079
"2017-08-09"
4.849
3.0464
"2017-08-08"
4.926
3.0948
"2017-08-07"
4.844
3.0433
"2017-08-04"
4.834
3.037
"2017-08-03"
4.764
2.993
"2017-08-02"
4.771
2.9974
"2017-08-01"
4.752
2.9855
"2017-07-31"
4.739
2.9773
"2017-07-28"
4.73
2.9717
"2017-07-27"
4.76
2.9905
"2017-07-26"
4.751
2.9848
"2017-07-25"
4.765
2.9936
"2017-07-24"
4.677
2.9384
"2017-07-21"
4.622
2.9038
"2017-07-20"
4.658
2.9264
"2017-07-19"
4.642
2.9164
"2017-07-18"
4.631
2.9095
"2017-07-17"
4.77
2.9968
"2017-07-14"
4.775
2.9999
"2017-07-13"
4.81
3.0219
"2017-07-12"
4.785
3.0062
"2017-07-11"
4.828
3.0332
"2017-07-10"
4.835
3.0376
"2017-07-07"
4.81
3.0219
"2017-07-06"
4.699
2.9522
"2017-07-05"
4.654
2.9239
"2017-07-04"
4.672
2.9352
"2017-07-03"
4.634
2.9113
"2017-06-30"
4.471
2.8089
"2017-06-29"
4.531
2.8466
"2017-06-28"
4.352
2.7342
"2017-06-27"
4.352
2.7342
"2017-06-26"
4.385
2.7549
"2017-06-23"
4.378
2.7505
"2017-06-22"
4.41
2.7706
"2017-06-21"
4.438
2.7882
"2017-06-20"
4.474
2.8108
"2017-06-19"
4.506
2.8309
"2017-06-16"
4.481
2.8152
"2017-06-15"
4.483
2.8165
"2017-06-14"
4.498
2.8259
"2017-06-13"
4.57
2.8711
"2017-06-12"
4.554
2.8611
"2017-06-09"
4.503
2.829
"2017-06-08"
4.385
2.7549
"2017-06-07"
4.32
2.7141
"2017-06-06"
4.304
2.704
"2017-06-05"
4.408
2.7694
"2017-06-02"
4.435
2.7863
"2017-06-01"
4.518
2.8385
"2017-05-31"
4.432
2.7844
"2017-05-30"
4.432
2.7844
"2017-05-29"
4.468
2.807
"2017-05-26"
4.407
2.7687
"2017-05-25"
4.419
2.7763
"2017-05-24"
4.453
2.7976
"2017-05-23"
4.468
2.807
"2017-05-22"
4.709
2.9585
"2017-05-19"
4.423
2.6971
"2017-05-18"
4.4
2.6831
"2017-05-17"
4.37
2.6648
"2017-05-16"
4.526
2.7599
"2017-05-15"
4.557
2.7788
"2017-05-12"
4.541
2.7691
"2017-05-11"
4.59
2.7989
"2017-05-10"
4.914
2.9965
"2017-05-09"
4.896
2.9855
"2017-05-08"
4.908
2.9929
"2017-05-05"
4.889
2.9813
"2017-05-04"
4.813
2.9349
"2017-05-03"
4.712
2.8733
"2017-05-02"
4.715
2.8752
"2017-04-28"
4.679
2.8532
"2017-04-27"
4.663
2.8435
"2017-04-26"
4.743
2.8922
"2017-04-25"
4.736
2.888
"2017-04-24"
4.728
2.8831
"2017-04-21"
4.624
2.8197
"2017-04-20"
4.547
2.7727
"2017-04-19"
4.51
2.7502
"2017-04-18"
4.42
2.6953
"2017-04-13"
4.54
2.7684
"2017-04-12"
4.558
2.7794
"2017-04-11"
4.576
2.7904
"2017-04-10"
4.596
2.8026
"2017-04-07"
4.585
2.7959
"2017-04-06"
4.666
2.8453
"2017-04-05"
4.669
2.8471
"2017-04-04"
4.704
2.8685
"2017-04-03"
4.71
2.8721
"2017-03-31"
4.771
2.9093
"2017-03-30"
4.79
2.9209
"2017-03-29"
4.765
2.9057
"2017-03-28"
4.81
2.9331
"2017-03-27"
4.754
2.8989
"2017-03-24"
4.867
2.9678
"2017-03-23"
5.135
3.1313
"2017-03-22"
5.1
3.1099
"2017-03-21"
5.239
3.1947
"2017-03-20"
5.284
3.2221
"2017-03-17"
5.319
3.2435
"2017-03-16"
5.369
3.274
"2017-03-15"
5.338
3.2551
"2017-03-14"
5.306
3.2355
"2017-03-13"
5.378
3.2795
"2017-03-10"
5.379
3.2801
"2017-03-09"
5.353
3.2642
"2017-03-08"
5.302
3.2331
"2017-03-07"
5.307
3.2362
"2017-03-06"
5.277
3.2179
"2017-03-03"
5.296
3.2294
"2017-03-02"
5.195
3.1679
"2017-03-01"
5.167
3.1508
"2017-02-28"
5.018
3.0599
"2017-02-27"
4.974
3.0331
"2017-02-24"
4.955
3.0215
"2017-02-23"
5.009
3.0544
"2017-02-22"
5.148
3.1392
"2017-02-21"
5.144
3.1368
"2017-02-20"
5.084
3.1002
"2017-02-17"
5.026
3.0648
"2017-02-16"
5.265
3.2105
"2017-02-15"
5.313
3.2398
"2017-02-14"
5.263
3.2093
"2017-02-13"
5.228
3.188
"2017-02-10"
5.15
3.1404
"2017-02-09"
5.128
3.127
"2017-02-08"
5.028
3.066
"2017-02-07"
5.075
3.0947
"2017-02-06"
5.099
3.1093
"2017-02-03"
5.2
3.1709
"2017-02-02"
5.078
3.0965
"2017-02-01"
5.136
3.1319
"2017-01-31"
5.012
3.0563
"2017-01-30"
5.056
3.0831
"2017-01-27"
5.182
3.1599
"2017-01-26"
5.218
3.1819
"2017-01-25"
5.211
3.1776
"2017-01-24"
5.015
3.0581
"2017-01-23"
4.94
3.0124
"2017-01-20"
5.016
3.0587
"2017-01-19"
5.014
3.0575
"2017-01-18"
4.958
3.0233
"2017-01-17"
5.07
3.0916
"2017-01-16"
5.116
3.1197
"2017-01-13"
5.218
3.1819
"2017-01-12"
5.085
3.1008
"2017-01-11"
5.184
3.1612
"2017-01-10"
5.151
3.141
"2017-01-09"
5.168
3.1514
"2017-01-06"
5.313
3.2398
"2017-01-05"
5.308
3.2368
"2017-01-04"
5.384
3.2831
"2017-01-03"
5.355
3.2654
"2017-01-02"
5.269
3.213
"2016-12-30"
5.228
3.188
"2016-12-29"
5.203
3.1727
"2016-12-28"
5.254
3.2038
"2016-12-27"
5.252
3.2026
"2016-12-23"
5.267
3.2118
"2016-12-22"
5.259
3.2069
"2016-12-21"
5.277
3.2179
"2016-12-20"
5.25
3.2014
"2016-12-19"
5.219
3.1825
"2016-12-16"
5.274
3.216
"2016-12-15"
5.242
3.1965
"2016-12-14"
5.192
3.166
"2016-12-13"
5.216
3.1807
"2016-12-12"
5.217
3.1813
"2016-12-09"
5.21
3.177
"2016-12-08"
5.272
3.2148
"2016-12-07"
5.242
3.1965
"2016-12-06"
4.996
3.0465
"2016-12-05"
4.946
3.016
"2016-12-02"
4.756
2.9002
"2016-12-01"
4.785
2.9178
"2016-11-30"
4.798
2.9258
"2016-11-29"
4.759
2.902
"2016-11-28"
4.732
2.8855
"2016-11-25"
4.79
2.9209
"2016-11-24"
4.824
2.9416
"2016-11-23"
4.8
2.927
"2016-11-22"
4.817
2.9374
"2016-11-21"
4.723
2.88
"2016-11-18"
4.771
2.9093
"2016-11-17"
4.777
2.913
"2016-11-16"
4.735
2.8874
"2016-11-15"
4.795
2.9239
"2016-11-14"
4.841
2.952
"2016-11-11"
4.65
2.8355
"2016-11-10"
4.646
2.8331
"2016-11-09"
4.1
2.5001
"2016-11-08"
3.924
2.3928
"2016-11-07"
3.908
2.3831
"2016-11-04"
3.801
2.3178
"2016-11-03"
3.858
2.3526
"2016-11-02"
3.791
2.3117
"2016-11-01"
3.895
2.3751
"2016-10-31"
3.928
2.3953
"2016-10-28"
3.987
2.4312
"2016-10-27"
4.003
2.441
"2016-10-26"
3.983
2.4288
"2016-10-25"
3.958
2.4135
"2016-10-24"
3.932
2.3977
"2016-10-21"
3.85
2.3477
"2016-10-20"
3.862
2.355
"2016-10-19"
3.817
2.3276
"2016-10-18"
3.789
2.3105
"2016-10-17"
3.741
2.2812
"2016-10-14"
3.717
2.2666
"2016-10-13"
3.645
2.2227
"2016-10-12"
3.873
2.3617
"2016-10-11"
3.704
2.2587
"2016-10-10"
3.67
2.2379
"2016-10-07"
3.671
2.2385
"2016-10-06"
3.707
2.2605
"2016-10-05"
3.623
2.2093
"2016-10-04"
3.466
2.1135
"2016-10-03"
3.407
2.0776
"2016-09-30"
3.411
2.08
"2016-09-29"
3.428
2.0904
"2016-09-28"
3.407
2.0776
"2016-09-27"
3.362
2.0501
"2016-09-26"
3.44
2.0977
"2016-09-23"
3.552
2.166
"2016-09-22"
3.522
2.1477
"2016-09-21"
3.478
2.1209
"2016-09-20"
3.381
2.0617
"2016-09-19"
3.364
2.0513
"2016-09-16"
3.295
2.0093
"2016-09-15"
3.38
2.0611
"2016-09-14"
3.361
2.0495
"2016-09-13"
3.419
2.0849
"2016-09-12"
3.531
2.1532
"2016-09-09"
3.663
2.2337
"2016-09-08"
3.617
2.2056
"2016-09-07"
3.59
2.1891
"2016-09-06"
3.605
2.1983
"2016-09-05"
3.68
2.244
"2016-09-02"
3.682
2.2452
"2016-09-01"
3.612
2.2026
"2016-08-31"
3.674
2.2404
"2016-08-30"
3.533
2.1544
"2016-08-29"
3.442
2.0989
"2016-08-26"
3.438
2.0965
"2016-08-25"
3.436
2.0952
"2016-08-24"
3.508
2.1391
"2016-08-23"
3.52
2.1465
"2016-08-22"
3.433
2.0934
"2016-08-19"
3.407
2.0776
"2016-08-18"
3.66
2.1526
"2016-08-17"
3.631
2.1355
"2016-08-16"
3.645
2.1437
"2016-08-15"
3.708
2.1808
"2016-08-12"
3.694
2.1726
"2016-08-11"
3.823
2.2484
"2016-08-10"
3.851
2.2649
"2016-08-09"
3.79
2.229
"2016-08-08"
3.74
2.1996
"2016-08-05"
3.646
2.1443
"2016-08-04"
3.485
2.0496
"2016-08-03"
3.449
2.0285
"2016-08-02"
3.419
2.0108
"2016-08-01"
3.536
2.0796
"2016-07-29"
3.646
2.1443
"2016-07-28"
3.565
2.0967
"2016-07-27"
3.619
2.1284
"2016-07-26"
3.534
2.0785
"2016-07-25"
3.535
2.079
"2016-07-22"
3.481
2.0473
"2016-07-21"
3.531
2.0767
"2016-07-20"
3.535
2.079
"2016-07-19"
3.455
2.032
"2016-07-18"
3.489
2.052
"2016-07-15"
3.454
2.0314
"2016-07-14"
3.473
2.0426
"2016-07-13"
3.45
2.0291
"2016-07-12"
3.424
2.0138
"2016-07-11"
3.374
1.9844
"2016-07-08"
3.302
1.942
"2016-07-07"
3.16
1.8585
"2016-07-06"
3.036
1.7856
"2016-07-05"
3.182
1.8714
"2016-07-04"
3.469
2.0402
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:Aegon/trading.json&oldid=24014"