Data:Travelers/trading.json

schema_version	1
company	"Travelers"
ticker	"TRV"
currency	"USD"
generated_at	"2026-07-05T05:59:32Z"
snapshot	as_of "2026-07-05T05:59:32Z" price 342.31 previous_close 334.62 open 336.03 day_high 342.31 day_low 331.8 volume 1035813 market_cap 72790401024 pe_trailing 10.21516 pe_forward 11.986324 price_to_book 2.2752109 dividend_yield 1.46 beta 0.473 fifty_two_week_high 342.31 fifty_two_week_low 249.19 exchange "NYQ" analyst target_mean 314.08698 target_median 315 target_high 350 target_low 252 num_analysts 23 recommendation_key "hold" recommendation_mean 2.60714
history	interval "1d" order "desc" columns "date" "close" "adj_close" close "raw" adj_close "total_return" start "2016-07-05" end "2026-07-02" count 2513 series "2026-07-02" 342.31 342.31 "2026-07-01" 334.62 334.62 "2026-06-30" 330.12 330.12 "2026-06-29" 331.88 331.88 "2026-06-26" 327.37 327.37 "2026-06-25" 318.29 318.29 "2026-06-24" 320.74 320.74 "2026-06-23" 316.96 316.96 "2026-06-22" 310.61 310.61 "2026-06-18" 307.81 307.81 "2026-06-17" 306.07 306.07 "2026-06-16" 307.51 307.51 "2026-06-15" 306.47 306.47 "2026-06-12" 304.46 304.46 "2026-06-11" 303.9 303.9 "2026-06-10" 303.36 303.36 "2026-06-09" 300.25 299 "2026-06-08" 296.73 295.4947 "2026-06-05" 303.25 301.9875 "2026-06-04" 293.43 292.2084 "2026-06-03" 289.95 288.7429 "2026-06-02" 291.86 290.6449 "2026-06-01" 288.93 287.7271 "2026-05-29" 291.89 290.6748 "2026-05-28" 294.31 293.0847 "2026-05-27" 299.94 298.6913 "2026-05-26" 304.84 303.5709 "2026-05-22" 306.46 305.1841 "2026-05-21" 307.23 305.951 "2026-05-20" 306.96 305.6821 "2026-05-19" 305.52 304.248 "2026-05-18" 305.99 304.7161 "2026-05-15" 299.76 298.5121 "2026-05-14" 298.29 297.0482 "2026-05-13" 295.02 293.7917 "2026-05-12" 298.26 297.0183 "2026-05-11" 297.13 295.893 "2026-05-08" 298.04 296.7992 "2026-05-07" 298.94 297.6955 "2026-05-06" 301.59 300.3344 "2026-05-05" 301.35 300.0954 "2026-05-04" 301.53 300.2747 "2026-05-01" 304.72 303.4514 "2026-04-30" 305.14 303.8697 "2026-04-29" 302.25 300.9917 "2026-04-28" 310.02 308.7293 "2026-04-27" 303.74 302.4755 "2026-04-24" 302.73 301.4697 "2026-04-23" 307.33 306.0505 "2026-04-22" 301.68 300.424 "2026-04-21" 301.42 300.1651 "2026-04-20" 300.78 299.5278 "2026-04-17" 300.81 299.5577 "2026-04-16" 298.84 297.5959 "2026-04-15" 299.33 298.0838 "2026-04-14" 299.59 298.3427 "2026-04-13" 301.31 300.0556 "2026-04-10" 297.26 296.0225 "2026-04-09" 303.23 301.9676 "2026-04-08" 301.59 300.3344 "2026-04-07" 295.05 293.8216 "2026-04-06" 295.55 294.3195 "2026-04-02" 293.99 292.7661 "2026-04-01" 290.53 289.3205 "2026-03-31" 291.68 290.4657 "2026-03-30" 291.82 290.6051 "2026-03-27" 285.27 284.0823 "2026-03-26" 291.13 289.918 "2026-03-25" 290.59 289.3802 "2026-03-24" 293.01 291.7902 "2026-03-23" 295.52 294.2897 "2026-03-20" 296.6 295.3652 "2026-03-19" 296.84 295.6042 "2026-03-18" 299.25 298.0042 "2026-03-17" 306.33 305.0547 "2026-03-16" 304.64 303.3717 "2026-03-13" 302.49 301.2307 "2026-03-12" 302.01 300.7527 "2026-03-11" 299.4 298.1535 "2026-03-10" 302.44 301.1809 "2026-03-09" 303.19 300.8323 "2026-03-06" 306.31 303.9281 "2026-03-05" 306.64 304.2555 "2026-03-04" 312.03 309.6036 "2026-03-03" 310.97 308.5518 "2026-03-02" 310.67 308.2542 "2026-02-27" 308.64 306.24 "2026-02-26" 306.24 303.8586 "2026-02-25" 304.76 302.3902 "2026-02-24" 305.43 303.0549 "2026-02-23" 305.39 303.0153 "2026-02-20" 304.93 302.5588 "2026-02-19" 299.9 297.5679 "2026-02-18" 298.46 296.1391 "2026-02-17" 299.23 296.9031 "2026-02-13" 294.21 291.9222 "2026-02-12" 297.43 295.1171 "2026-02-11" 299.03 296.7047 "2026-02-10" 298.61 296.2879 "2026-02-09" 292.82 290.543 "2026-02-06" 301.49 299.1455 "2026-02-05" 300.31 297.9747 "2026-02-04" 295.22 292.9243 "2026-02-03" 288.23 285.9887 "2026-02-02" 285.63 283.4089 "2026-01-30" 284.51 282.2976 "2026-01-29" 284.29 282.0793 "2026-01-28" 282.04 279.8468 "2026-01-27" 281.27 279.0828 "2026-01-26" 281.71 279.5194 "2026-01-23" 277.72 275.5604 "2026-01-22" 278.48 276.3145 "2026-01-21" 272.65 270.5298 "2026-01-20" 269.61 267.5134 "2026-01-16" 269.42 267.325 "2026-01-15" 271.34 269.23 "2026-01-14" 272.74 270.6191 "2026-01-13" 271.2 269.0911 "2026-01-12" 280.49 278.3088 "2026-01-09" 281.96 279.7674 "2026-01-08" 284.18 281.9702 "2026-01-07" 283.19 280.9879 "2026-01-06" 285.19 282.9723 "2026-01-05" 287.76 285.5223 "2026-01-02" 285.19 282.9723 "2025-12-31" 290.06 287.8044 "2025-12-30" 292.38 290.1064 "2025-12-29" 291.93 289.6599 "2025-12-26" 292.12 289.8484 "2025-12-24" 293.84 291.5551 "2025-12-23" 292.46 290.1858 "2025-12-22" 291.64 289.3722 "2025-12-19" 292.92 290.6422 "2025-12-18" 293.65 291.3665 "2025-12-17" 291.27 289.005 "2025-12-16" 289.61 287.3579 "2025-12-15" 290.59 288.3303 "2025-12-12" 285.31 283.0914 "2025-12-11" 282.88 280.6803 "2025-12-10" 278.35 276.1855 "2025-12-09" 279.16 275.8978 "2025-12-08" 279.87 276.5995 "2025-12-05" 280.89 277.6075 "2025-12-04" 282.85 279.5446 "2025-12-03" 284.27 280.948 "2025-12-02" 288.52 285.1483 "2025-12-01" 290.5 287.1052 "2025-11-28" 292.86 289.4376 "2025-11-26" 294.52 291.0782 "2025-11-25" 293.7 290.2679 "2025-11-24" 290.84 287.4413 "2025-11-21" 290.07 286.6803 "2025-11-20" 287.85 284.4862 "2025-11-19" 285.47 282.134 "2025-11-18" 286.85 283.4979 "2025-11-17" 284.51 281.1852 "2025-11-14" 287.29 283.9328 "2025-11-13" 287.42 284.0612 "2025-11-12" 286.13 282.7863 "2025-11-11" 286.02 282.6776 "2025-11-10" 282.39 279.09 "2025-11-07" 279.81 276.5402 "2025-11-06" 276.26 273.0316 "2025-11-05" 276.65 273.4171 "2025-11-04" 277.28 274.0397 "2025-11-03" 267.66 264.5321 "2025-10-31" 268.62 265.4809 "2025-10-30" 271.01 267.843 "2025-10-29" 267.91 264.7792 "2025-10-28" 268.13 264.9966 "2025-10-27" 270.34 267.1808 "2025-10-24" 269.89 266.7361 "2025-10-23" 269.1 265.9553 "2025-10-22" 268.49 265.3524 "2025-10-21" 269.34 266.1925 "2025-10-20" 265.25 262.1503 "2025-10-17" 262.01 258.9482 "2025-10-16" 261.57 258.5133 "2025-10-15" 269.45 266.3012 "2025-10-14" 275.64 272.4189 "2025-10-13" 270.38 267.2203 "2025-10-10" 270.12 266.9634 "2025-10-09" 274.41 271.2033 "2025-10-08" 282.76 279.4557 "2025-10-07" 284.97 281.6398 "2025-10-06" 282.73 279.4261 "2025-10-03" 284.56 281.2346 "2025-10-02" 280.04 276.7675 "2025-10-01" 277.24 274.0002 "2025-09-30" 279.22 275.9571 "2025-09-29" 276.5 273.2688 "2025-09-26" 277.76 274.5141 "2025-09-25" 274.22 271.0155 "2025-09-24" 276.66 273.427 "2025-09-23" 276.26 273.0316 "2025-09-22" 276.11 272.8834 "2025-09-19" 277 273.763 "2025-09-18" 277.9 274.6525 "2025-09-17" 275.03 271.816 "2025-09-16" 271.95 268.772 "2025-09-15" 276.3 273.0712 "2025-09-12" 278.93 275.6704 "2025-09-11" 279.43 276.1646 "2025-09-10" 272.33 269.1476 "2025-09-09" 273.55 269.2661 "2025-09-08" 274.48 270.1816 "2025-09-05" 275.22 270.91 "2025-09-04" 279.43 275.054 "2025-09-03" 276.55 272.2192 "2025-09-02" 273.35 269.0693 "2025-08-29" 271.51 267.2581 "2025-08-28" 270.28 266.0474 "2025-08-27" 272.21 267.9471 "2025-08-26" 270.89 266.6478 "2025-08-25" 272.34 268.0751 "2025-08-22" 276.29 271.9633 "2025-08-21" 274.92 270.6147 "2025-08-20" 274.39 270.093 "2025-08-19" 268.87 264.6594 "2025-08-18" 264.92 260.7713 "2025-08-15" 265.59 261.4308 "2025-08-14" 268.59 264.3839 "2025-08-13" 269.3 265.0827 "2025-08-12" 263.93 259.7968 "2025-08-11" 264.26 260.1217 "2025-08-08" 264.87 260.7221 "2025-08-07" 265.36 261.2044 "2025-08-06" 267.58 263.3896 "2025-08-05" 265.17 261.0174 "2025-08-04" 263 258.8814 "2025-08-01" 258.32 254.2747 "2025-07-31" 260.24 256.1646 "2025-07-30" 258.92 254.8653 "2025-07-29" 259.82 255.7512 "2025-07-28" 254.91 250.9181 "2025-07-25" 261.05 256.9619 "2025-07-24" 261.99 257.8872 "2025-07-23" 264.74 260.5941 "2025-07-22" 266.78 262.6022 "2025-07-21" 263.24 259.1176 "2025-07-18" 265.97 261.8049 "2025-07-17" 261.81 257.71 "2025-07-16" 252.19 248.2407 "2025-07-15" 250.62 246.6952 "2025-07-14" 255.47 251.4693 "2025-07-11" 254.48 250.4948 "2025-07-10" 255.99 251.9811 "2025-07-09" 255.32 251.3217 "2025-07-08" 256.39 252.3749 "2025-07-07" 258.99 254.9342 "2025-07-03" 264.13 259.9937 "2025-07-02" 257.34 253.31 "2025-07-01" 267 262.8187 "2025-06-30" 267.54 263.3503 "2025-06-27" 263.31 259.1865 "2025-06-26" 262.95 258.8322 "2025-06-25" 260.81 256.7257 "2025-06-24" 266.14 261.9722 "2025-06-23" 267.62 263.429 "2025-06-20" 264.98 260.8304 "2025-06-18" 264.9 260.7516 "2025-06-17" 264.41 260.2693 "2025-06-16" 265.14 260.9879 "2025-06-13" 263.47 259.344 "2025-06-12" 265.95 261.7852 "2025-06-11" 261.27 257.1784 "2025-06-10" 263 258.8814 "2025-06-09" 267.78 262.5038 "2025-06-06" 273.69 268.2973 "2025-06-05" 271.02 265.6799 "2025-06-04" 271.86 266.5033 "2025-06-03" 276.07 270.6304 "2025-06-02" 276.34 270.8951 "2025-05-30" 275.7 270.2677 "2025-05-29" 274.41 269.0031 "2025-05-28" 273.65 268.2581 "2025-05-27" 275.88 270.4442 "2025-05-23" 271.04 265.6996 "2025-05-22" 271.08 265.7387 "2025-05-21" 271.15 265.8073 "2025-05-20" 273.71 268.3169 "2025-05-19" 274.54 269.1306 "2025-05-16" 273.63 268.2385 "2025-05-15" 270.9 265.5623 "2025-05-14" 262.59 257.416 "2025-05-13" 264.92 259.7001 "2025-05-12" 268.06 262.7782 "2025-05-09" 269.75 264.4349 "2025-05-08" 270.82 265.4839 "2025-05-07" 268.86 263.5625 "2025-05-06" 268.05 262.7684 "2025-05-05" 267.54 262.2685 "2025-05-02" 267.41 262.1411 "2025-05-01" 261.45 256.2985 "2025-04-30" 264.13 258.9256 "2025-04-29" 264.05 258.8472 "2025-04-28" 261.61 256.4553 "2025-04-25" 259.16 254.0536 "2025-04-24" 260.4 255.2691 "2025-04-23" 259.08 253.9752 "2025-04-22" 261.31 256.1612 "2025-04-21" 249.59 244.6721 "2025-04-17" 255.86 250.8186 "2025-04-16" 252.48 247.5052 "2025-04-15" 249.66 244.7408 "2025-04-14" 250.84 245.8975 "2025-04-11" 245.13 240.3001 "2025-04-10" 245.17 240.3392 "2025-04-09" 248.1 243.2115 "2025-04-08" 236.53 231.8695 "2025-04-07" 233.83 229.2227 "2025-04-04" 242.26 237.4866 "2025-04-03" 263.1 257.916 "2025-04-02" 264.49 259.2786 "2025-04-01" 264.54 259.3276 "2025-03-31" 264.46 259.2492 "2025-03-28" 261.79 256.6318 "2025-03-27" 262.68 257.5042 "2025-03-26" 262.26 257.0925 "2025-03-25" 259.45 254.3379 "2025-03-24" 259.44 254.3281 "2025-03-21" 256.7 251.6421 "2025-03-20" 259.54 254.4261 "2025-03-19" 261.32 256.1711 "2025-03-18" 260.5 255.3672 "2025-03-17" 265.13 259.906 "2025-03-14" 260.91 255.7691 "2025-03-13" 255.94 250.897 "2025-03-12" 251.99 247.0249 "2025-03-11" 254.56 249.5442 "2025-03-10" 256.61 251.5538 "2025-03-07" 257.7 251.593 "2025-03-06" 256.02 249.9528 "2025-03-05" 258.03 251.9152 "2025-03-04" 255.7 249.6404 "2025-03-03" 260.84 254.6586 "2025-02-28" 258.49 252.3643 "2025-02-27" 254.79 248.752 "2025-02-26" 248.85 242.9528 "2025-02-25" 252.51 246.526 "2025-02-24" 248.24 242.3572 "2025-02-21" 240.03 234.3418 "2025-02-20" 241.24 235.5231 "2025-02-19" 242.35 236.6068 "2025-02-18" 238.4 232.7504 "2025-02-14" 238.3 232.6528 "2025-02-13" 243.01 237.2512 "2025-02-12" 240.66 234.9569 "2025-02-11" 242.35 236.6068 "2025-02-10" 242.42 236.6752 "2025-02-07" 245.19 239.3795 "2025-02-06" 247.64 241.7715 "2025-02-05" 246.34 240.5022 "2025-02-04" 244.06 238.2763 "2025-02-03" 244.6 238.8035 "2025-01-31" 245.18 239.3698 "2025-01-30" 249.09 243.1871 "2025-01-29" 249.52 243.6069 "2025-01-28" 248.43 242.5427 "2025-01-27" 251.01 245.0616 "2025-01-24" 241.86 236.1284 "2025-01-23" 241.51 235.7867 "2025-01-22" 246.72 240.8733 "2025-01-21" 239.16 233.4924 "2025-01-17" 239.52 233.8439 "2025-01-16" 242.37 236.6263 "2025-01-15" 239.98 234.293 "2025-01-14" 236.93 231.3153 "2025-01-13" 233.33 227.8006 "2025-01-10" 232.43 226.9219 "2025-01-08" 242.77 237.0169 "2025-01-07" 241.68 235.9527 "2025-01-06" 241.88 236.1479 "2025-01-03" 242.29 236.5482 "2025-01-02" 240.89 235.1814 "2024-12-31" 240.89 235.1814 "2024-12-30" 239.87 234.1856 "2024-12-27" 241.41 235.6891 "2024-12-26" 243.73 237.9541 "2024-12-24" 242.88 237.1243 "2024-12-23" 241.36 235.6403 "2024-12-20" 240.76 235.0545 "2024-12-19" 237.71 232.0768 "2024-12-18" 236.03 230.4366 "2024-12-17" 243.64 237.8662 "2024-12-16" 246.27 240.4339 "2024-12-13" 246.3 240.4632 "2024-12-12" 243.88 238.1006 "2024-12-11" 245.14 239.3307 "2024-12-10" 247.65 241.7812 "2024-12-09" 251.92 244.9249 "2024-12-06" 261.15 253.8986 "2024-12-05" 263.26 255.9501 "2024-12-04" 261.78 254.5111 "2024-12-03" 260.59 253.3542 "2024-12-02" 263.51 256.1931 "2024-11-29" 266.04 258.6528 "2024-11-27" 266.66 259.2556 "2024-11-26" 263.77 256.4459 "2024-11-25" 261.22 253.9667 "2024-11-22" 262.47 255.182 "2024-11-21" 260.81 253.5681 "2024-11-20" 257.19 250.0486 "2024-11-19" 259.27 252.0708 "2024-11-18" 262.69 255.3959 "2024-11-15" 260.82 253.5778 "2024-11-14" 256.52 249.3972 "2024-11-13" 256.67 249.543 "2024-11-12" 257.99 250.8264 "2024-11-11" 258.36 251.1861 "2024-11-08" 256.89 249.7569 "2024-11-07" 252.28 245.2749 "2024-11-06" 253.95 246.8986 "2024-11-05" 244.84 238.0415 "2024-11-04" 242.81 236.0679 "2024-11-01" 245.64 238.8193 "2024-10-31" 245.94 239.111 "2024-10-30" 250.09 243.1457 "2024-10-29" 248.67 241.7652 "2024-10-28" 252.37 245.3624 "2024-10-25" 250.5 243.5443 "2024-10-24" 256.42 249.3 "2024-10-23" 257.35 250.2041 "2024-10-22" 259.22 252.0222 "2024-10-21" 259.7 252.4889 "2024-10-18" 265.45 258.0793 "2024-10-17" 264.82 257.4667 "2024-10-16" 242.95 236.204 "2024-10-15" 240.88 234.1915 "2024-10-14" 240.12 233.4526 "2024-10-11" 236.58 230.0109 "2024-10-10" 233.2 226.7247 "2024-10-09" 231.47 225.0427 "2024-10-08" 230.34 223.9441 "2024-10-07" 225.97 219.6955 "2024-10-04" 236.21 229.6512 "2024-10-03" 233.3 226.8219 "2024-10-02" 235.06 228.5331 "2024-10-01" 235.12 228.5914 "2024-09-30" 234.12 227.6192 "2024-09-27" 236.11 229.5539 "2024-09-26" 236.05 229.4956 "2024-09-25" 236.32 229.7581 "2024-09-24" 237.98 231.372 "2024-09-23" 239.35 232.7039 "2024-09-20" 238.53 231.9067 "2024-09-19" 237.58 230.9831 "2024-09-18" 239.75 233.0928 "2024-09-17" 241.54 234.8331 "2024-09-16" 242.26 235.5331 "2024-09-13" 237.83 231.2262 "2024-09-12" 234.11 227.6094 "2024-09-11" 231.3 224.8775 "2024-09-10" 238.85 232.2178 "2024-09-09" 241.1 233.3845 "2024-09-06" 234.46 226.957 "2024-09-05" 231.85 224.4306 "2024-09-04" 231.42 224.0143 "2024-09-03" 227.87 220.5779 "2024-08-30" 228.07 220.7715 "2024-08-29" 226.33 219.0872 "2024-08-28" 224.4 217.2189 "2024-08-27" 223.64 216.4832 "2024-08-26" 222.78 215.6508 "2024-08-23" 221.82 214.7215 "2024-08-22" 217.86 210.8882 "2024-08-21" 216.92 209.9783 "2024-08-20" 217.02 210.0751 "2024-08-19" 218.95 211.9433 "2024-08-16" 216.57 209.6395 "2024-08-15" 216.43 209.504 "2024-08-14" 214.09 207.2389 "2024-08-13" 210.88 204.1316 "2024-08-12" 209.73 203.0184 "2024-08-09" 212.48 205.6804 "2024-08-08" 211.68 204.906 "2024-08-07" 209.37 202.6699 "2024-08-06" 208.28 201.6148 "2024-08-05" 208.61 201.9342 "2024-08-02" 214.53 207.6648 "2024-08-01" 212.05 205.2642 "2024-07-31" 216.44 209.5137 "2024-07-30" 220.42 213.3663 "2024-07-29" 213.93 207.084 "2024-07-26" 213.85 207.0065 "2024-07-25" 209.23 202.5344 "2024-07-24" 207.73 201.0824 "2024-07-23" 208.53 201.8568 "2024-07-22" 205.42 198.8463 "2024-07-19" 203.48 196.9684 "2024-07-18" 220.6 213.5406 "2024-07-17" 220.8 213.7341 "2024-07-16" 217.79 210.8205 "2024-07-15" 213.4 206.5709 "2024-07-12" 211.6 204.8285 "2024-07-11" 208.95 202.2634 "2024-07-10" 207.19 200.5597 "2024-07-09" 203.14 196.6393 "2024-07-08" 204.23 197.6944 "2024-07-05" 201.87 195.4099 "2024-07-03" 203.69 197.1717 "2024-07-02" 203.66 197.1426 "2024-07-01" 202.97 196.4747 "2024-06-28" 203.34 196.8329 "2024-06-27" 206.95 200.3273 "2024-06-26" 205.74 199.1561 "2024-06-25" 208.72 202.0407 "2024-06-24" 211.09 204.3349 "2024-06-21" 209.8 203.0862 "2024-06-20" 211.97 205.1867 "2024-06-18" 208.51 201.8374 "2024-06-17" 208.13 201.4696 "2024-06-14" 205.85 199.2625 "2024-06-13" 207.07 200.4435 "2024-06-12" 207.26 200.6274 "2024-06-11" 209.41 202.7086 "2024-06-10" 213 206.1837 "2024-06-07" 212.95 205.1189 "2024-06-06" 209.71 201.9981 "2024-06-05" 208.41 200.7459 "2024-06-04" 209.64 201.9306 "2024-06-03" 210.34 202.6049 "2024-05-31" 215.7 207.7678 "2024-05-30" 212.49 204.6759 "2024-05-29" 210.07 202.3449 "2024-05-28" 210.37 202.6338 "2024-05-24" 213.33 205.485 "2024-05-23" 212.24 204.4351 "2024-05-22" 216.54 208.5769 "2024-05-21" 216.25 208.2976 "2024-05-20" 215.6 207.6715 "2024-05-17" 219.71 211.6304 "2024-05-16" 219.22 211.1583 "2024-05-15" 214.35 206.4675 "2024-05-14" 217.59 209.5883 "2024-05-13" 216.58 208.6155 "2024-05-10" 218.5 210.4648 "2024-05-09" 219.42 211.351 "2024-05-08" 217.34 209.3475 "2024-05-07" 216.97 208.9911 "2024-05-06" 215.91 207.9701 "2024-05-03" 213.85 205.9859 "2024-05-02" 214.37 206.4867 "2024-05-01" 213.15 205.3116 "2024-04-30" 212.16 204.358 "2024-04-29" 212.9 205.0708 "2024-04-26" 213.45 205.6006 "2024-04-25" 213.99 206.1207 "2024-04-24" 213.43 205.5813 "2024-04-23" 214.32 206.4386 "2024-04-22" 214.27 206.3904 "2024-04-19" 214.07 206.1978 "2024-04-18" 210.42 202.682 "2024-04-17" 206.58 198.9832 "2024-04-16" 223.12 214.9149 "2024-04-15" 221.06 212.9307 "2024-04-12" 221.1 212.9693 "2024-04-11" 220.4 212.295 "2024-04-10" 224.38 216.1286 "2024-04-09" 223.84 215.6085 "2024-04-08" 230.59 222.1102 "2024-04-05" 230.89 222.3992 "2024-04-04" 228.5 220.0971 "2024-04-03" 229.06 220.6365 "2024-04-02" 227.85 219.471 "2024-04-01" 228.16 219.7696 "2024-03-28" 230.14 221.6768 "2024-03-27" 228.83 220.415 "2024-03-26" 225.33 217.0437 "2024-03-25" 225.53 217.2363 "2024-03-22" 224.45 216.196 "2024-03-21" 226.13 217.8143 "2024-03-20" 224.99 216.7162 "2024-03-19" 223.63 215.4062 "2024-03-18" 221.92 213.7591 "2024-03-15" 220.93 212.8055 "2024-03-14" 221.42 213.2775 "2024-03-13" 223.49 215.2713 "2024-03-12" 220.46 212.3528 "2024-03-11" 219.02 210.9657 "2024-03-08" 218.45 210.4167 "2024-03-07" 219.4 211.3317 "2024-03-06" 220.62 211.5437 "2024-03-05" 219.13 210.115 "2024-03-04" 219.07 210.0574 "2024-03-01" 218.82 209.8177 "2024-02-29" 220.96 211.8697 "2024-02-28" 220.42 211.3519 "2024-02-27" 221.88 212.7518 "2024-02-26" 220.08 211.0259 "2024-02-23" 220.96 211.8697 "2024-02-22" 222.3 213.1545 "2024-02-21" 219.48 210.4506 "2024-02-20" 220.1 211.0451 "2024-02-16" 217.53 208.5808 "2024-02-15" 219.02 210.0095 "2024-02-14" 216.62 207.7082 "2024-02-13" 215.95 207.0658 "2024-02-12" 214.69 205.8576 "2024-02-09" 214.5 205.6754 "2024-02-08" 213.81 205.0138 "2024-02-07" 214.22 205.4069 "2024-02-06" 213.01 204.2467 "2024-02-05" 213.08 204.3138 "2024-02-02" 214.82 205.9823 "2024-02-01" 212.02 203.2975 "2024-01-31" 211.36 202.6646 "2024-01-30" 213.54 204.7549 "2024-01-29" 211.12 202.4345 "2024-01-26" 211.43 202.7317 "2024-01-25" 211.52 202.8181 "2024-01-24" 210.98 202.3002 "2024-01-23" 210.98 202.3002 "2024-01-22" 213.86 205.0618 "2024-01-19" 211.67 202.9619 "2024-01-18" 198.35 190.1899 "2024-01-17" 197.5 189.3748 "2024-01-16" 196.71 188.6173 "2024-01-12" 195.56 187.5146 "2024-01-11" 194.87 186.853 "2024-01-10" 193.09 185.1462 "2024-01-09" 192.2 184.2929 "2024-01-08" 192.31 184.3983 "2024-01-05" 193.07 185.1271 "2024-01-04" 192.54 184.6189 "2024-01-03" 191.3 183.4299 "2024-01-02" 191.42 183.545 "2023-12-29" 190.49 182.6532 "2023-12-28" 189.33 181.5409 "2023-12-27" 188.62 180.8601 "2023-12-26" 187.09 179.3931 "2023-12-22" 185.8 178.1562 "2023-12-21" 185.57 177.9356 "2023-12-20" 183.84 176.2768 "2023-12-19" 186.18 178.5205 "2023-12-18" 183.41 175.8645 "2023-12-15" 182.81 175.2892 "2023-12-14" 182.77 175.2508 "2023-12-13" 185.22 177.6 "2023-12-12" 183.66 176.1042 "2023-12-11" 182.35 174.8481 "2023-12-08" 181.26 173.8029 "2023-12-07" 181.91 174.4262 "2023-12-06" 183.13 174.6372 "2023-12-05" 183.66 175.1426 "2023-12-04" 183.19 174.6944 "2023-12-01" 181.98 173.5405 "2023-11-30" 180.62 172.2435 "2023-11-29" 177.44 169.211 "2023-11-28" 176.84 168.6389 "2023-11-27" 178.61 170.3268 "2023-11-24" 177.54 169.3064 "2023-11-22" 176.08 167.9141 "2023-11-21" 175.06 166.9414 "2023-11-20" 172.1 164.1187 "2023-11-17" 171.82 163.8517 "2023-11-16" 171.69 163.7276 "2023-11-15" 169.54 161.6774 "2023-11-14" 168.7 160.8763 "2023-11-13" 171 163.0697 "2023-11-10" 169.96 162.0779 "2023-11-09" 168.59 160.7715 "2023-11-08" 168.56 160.7428 "2023-11-07" 169.99 162.1065 "2023-11-06" 169.55 161.6869 "2023-11-03" 168.41 160.5998 "2023-11-02" 168.95 161.1148 "2023-11-01" 169.28 161.4294 "2023-10-31" 167.44 159.6748 "2023-10-30" 165.51 157.8343 "2023-10-27" 160.68 153.2283 "2023-10-26" 164.46 156.833 "2023-10-25" 164.73 157.0905 "2023-10-24" 157.92 150.5963 "2023-10-23" 159.19 151.8074 "2023-10-20" 161.59 154.0961 "2023-10-19" 163.94 156.3371 "2023-10-18" 168.11 160.3137 "2023-10-17" 169.36 161.5058 "2023-10-16" 167.65 159.875 "2023-10-13" 164.21 156.5946 "2023-10-12" 160.73 153.276 "2023-10-11" 162.41 154.8781 "2023-10-10" 162.23 154.7064 "2023-10-09" 163.26 155.6886 "2023-10-06" 162.95 155.393 "2023-10-05" 163.88 156.2799 "2023-10-04" 162.5 154.9639 "2023-10-03" 160.92 153.4572 "2023-10-02" 162.27 154.7446 "2023-09-29" 163.31 155.7363 "2023-09-28" 167.62 159.8464 "2023-09-27" 167.92 160.1325 "2023-09-26" 167.96 160.1707 "2023-09-25" 167.84 160.0562 "2023-09-22" 167.84 160.0562 "2023-09-21" 168.61 160.7905 "2023-09-20" 168.94 161.1052 "2023-09-19" 167.19 159.4364 "2023-09-18" 166.85 159.1122 "2023-09-15" 164.8 157.1572 "2023-09-14" 165.96 158.2634 "2023-09-13" 163.13 155.5647 "2023-09-12" 162.77 155.2214 "2023-09-11" 161.13 153.6574 "2023-09-08" 159.89 152.4749 "2023-09-07" 160.67 153.2187 "2023-09-06" 160.61 152.2079 "2023-09-05" 160.39 151.9994 "2023-09-01" 162.3 153.8095 "2023-08-31" 161.23 152.7955 "2023-08-30" 161.32 152.8808 "2023-08-29" 161.28 152.8429 "2023-08-28" 160.83 152.4164 "2023-08-25" 161.64 153.184 "2023-08-24" 161.84 153.3735 "2023-08-23" 160.93 152.5112 "2023-08-22" 159.94 151.573 "2023-08-21" 161.6 153.1461 "2023-08-18" 162.47 153.9706 "2023-08-17" 163.41 154.8614 "2023-08-16" 165.37 156.7189 "2023-08-15" 163.48 154.9278 "2023-08-14" 166.27 157.5718 "2023-08-11" 166.86 158.131 "2023-08-10" 166.94 158.2068 "2023-08-09" 167.29 158.5385 "2023-08-08" 167.88 159.0976 "2023-08-07" 170.12 161.2204 "2023-08-04" 168.65 159.8273 "2023-08-03" 169.4 160.5381 "2023-08-02" 171.1 162.1492 "2023-08-01" 172.31 163.2958 "2023-07-31" 172.61 163.5801 "2023-07-28" 173.26 164.1962 "2023-07-27" 174.87 165.7219 "2023-07-26" 174.16 165.0491 "2023-07-25" 172.12 163.1158 "2023-07-24" 174.84 165.6935 "2023-07-21" 172.82 163.7791 "2023-07-20" 173.63 164.5468 "2023-07-19" 170.56 161.6374 "2023-07-18" 171.02 162.0733 "2023-07-17" 168.59 159.7704 "2023-07-14" 165.95 157.2685 "2023-07-13" 168.22 159.4198 "2023-07-12" 171.12 162.1681 "2023-07-11" 172.36 163.3432 "2023-07-10" 169.07 160.2253 "2023-07-07" 171.65 162.6704 "2023-07-06" 170.91 161.9691 "2023-07-05" 172.59 163.5612 "2023-07-03" 173.09 164.0351 "2023-06-30" 173.66 164.5752 "2023-06-29" 170.99 162.0449 "2023-06-28" 168.37 159.562 "2023-06-27" 172.59 163.5612 "2023-06-26" 172.39 163.3717 "2023-06-23" 173.72 164.6321 "2023-06-22" 175.01 165.8546 "2023-06-21" 175.29 166.12 "2023-06-20" 175.56 166.3758 "2023-06-16" 176.75 167.5036 "2023-06-15" 175.97 166.7644 "2023-06-14" 173.55 164.471 "2023-06-13" 176.12 166.9065 "2023-06-12" 174.77 165.6272 "2023-06-09" 175.6 166.4137 "2023-06-08" 174.91 165.7598 "2023-06-07" 175.78 165.6366 "2023-06-06" 174.95 164.8545 "2023-06-05" 174.37 164.308 "2023-06-02" 175.13 165.0241 "2023-06-01" 171.3 161.4152 "2023-05-31" 169.24 159.474 "2023-05-30" 173.29 163.2903 "2023-05-26" 172.29 162.348 "2023-05-25" 173.67 163.6484 "2023-05-24" 175.99 165.8345 "2023-05-23" 179.31 168.9629 "2023-05-22" 181.1 170.6497 "2023-05-19" 183.72 173.1184 "2023-05-18" 183.34 172.7604 "2023-05-17" 181.68 171.1962 "2023-05-16" 181.51 171.036 "2023-05-15" 182.81 172.261 "2023-05-12" 182.09 171.5825 "2023-05-11" 182.81 172.261 "2023-05-10" 183.16 172.5908 "2023-05-09" 183.75 173.1467 "2023-05-08" 182.57 172.0348 "2023-05-05" 182.3 171.7804 "2023-05-04" 179.14 168.8027 "2023-05-03" 179.15 168.8121 "2023-05-02" 180.53 170.1125 "2023-05-01" 181.76 171.2715 "2023-04-28" 181.14 170.6873 "2023-04-27" 180.25 169.8487 "2023-04-26" 176.61 166.4187 "2023-04-25" 177.32 167.0878 "2023-04-24" 179.13 168.7933 "2023-04-21" 179.5 169.142 "2023-04-20" 179.26 168.9158 "2023-04-19" 182.57 172.0348 "2023-04-18" 172 162.0747 "2023-04-17" 171.28 161.3963 "2023-04-14" 168.37 158.6542 "2023-04-13" 173.2 163.2055 "2023-04-12" 173.84 163.8085 "2023-04-11" 173.55 163.5353 "2023-04-10" 172.65 162.6872 "2023-04-06" 171.27 161.3869 "2023-04-05" 170.31 160.4823 "2023-04-04" 168.63 158.8992 "2023-04-03" 172.29 162.348 "2023-03-31" 171.41 161.5188 "2023-03-30" 170.82 160.9629 "2023-03-29" 169.86 160.0582 "2023-03-28" 165.88 156.3079 "2023-03-27" 166.35 156.7508 "2023-03-24" 164.91 155.3938 "2023-03-23" 163.86 154.4044 "2023-03-22" 166.63 157.0146 "2023-03-21" 171.75 161.8392 "2023-03-20" 168.71 158.9746 "2023-03-17" 165.03 155.507 "2023-03-16" 172.21 162.2726 "2023-03-15" 166.49 156.8827 "2023-03-14" 171.76 161.8486 "2023-03-13" 172.22 162.2821 "2023-03-10" 175.68 165.5424 "2023-03-09" 173.92 163.8839 "2023-03-08" 177.77 166.6355 "2023-03-07" 180.37 169.0726 "2023-03-06" 183.35 171.866 "2023-03-03" 183.59 172.0909 "2023-03-02" 183.19 171.716 "2023-03-01" 184.05 172.5221 "2023-02-28" 185.12 173.5251 "2023-02-27" 185.33 173.7219 "2023-02-24" 185.33 173.7219 "2023-02-23" 185.47 173.8532 "2023-02-22" 186.12 174.4624 "2023-02-21" 185.25 173.6469 "2023-02-17" 185.75 174.1156 "2023-02-16" 183.06 171.5941 "2023-02-15" 185.22 173.6188 "2023-02-14" 184.13 172.5971 "2023-02-13" 187.6 175.8498 "2023-02-10" 186.75 175.053 "2023-02-09" 185.36 173.7501 "2023-02-08" 187.39 175.6529 "2023-02-07" 189.01 177.1714 "2023-02-06" 185.99 174.3406 "2023-02-03" 182.76 171.3129 "2023-02-02" 181.75 170.3662 "2023-02-01" 185.23 173.6282 "2023-01-31" 191.12 179.1493 "2023-01-30" 187.91 176.1404 "2023-01-27" 188.76 176.9371 "2023-01-26" 192.11 180.0773 "2023-01-25" 190.74 178.7931 "2023-01-24" 193.25 181.1459 "2023-01-23" 186.36 174.6874 "2023-01-20" 185.33 173.7219 "2023-01-19" 184.04 172.5127 "2023-01-18" 183.63 172.1284 "2023-01-17" 185 173.4126 "2023-01-13" 193.92 181.7739 "2023-01-12" 191.99 179.9648 "2023-01-11" 191.63 179.6274 "2023-01-10" 191.22 179.243 "2023-01-09" 189.12 177.2745 "2023-01-06" 193.87 181.727 "2023-01-05" 187.55 175.8029 "2023-01-04" 187.23 175.503 "2023-01-03" 187.12 175.3999 "2022-12-30" 187.49 175.7467 "2022-12-29" 189.44 177.5745 "2022-12-28" 188.13 176.3466 "2022-12-27" 190.48 178.5494 "2022-12-23" 189.48 177.612 "2022-12-22" 187.2 175.4748 "2022-12-21" 189.42 177.5558 "2022-12-20" 185.79 174.1531 "2022-12-19" 183.51 172.0159 "2022-12-16" 182.8 171.3504 "2022-12-15" 183.57 172.0722 "2022-12-14" 186.64 174.9499 "2022-12-13" 187.05 175.3342 "2022-12-12" 187.11 175.3904 "2022-12-09" 185.65 174.0219 "2022-12-08" 187.72 175.9623 "2022-12-07" 188.05 175.3999 "2022-12-06" 188.5 175.8196 "2022-12-05" 187.21 174.6163 "2022-12-02" 189.54 176.7896 "2022-12-01" 189.14 176.4165 "2022-11-30" 189.81 177.0414 "2022-11-29" 187.21 174.6163 "2022-11-28" 186.32 173.7862 "2022-11-25" 188.91 176.202 "2022-11-23" 188.01 175.3625 "2022-11-22" 187.13 174.5417 "2022-11-21" 185.55 173.068 "2022-11-18" 184.56 172.1446 "2022-11-17" 182.93 170.6242 "2022-11-16" 181.14 168.9547 "2022-11-15" 179.5 167.425 "2022-11-14" 182.7 170.4097 "2022-11-11" 181.73 169.505 "2022-11-10" 183.3 170.9694 "2022-11-09" 182.15 169.8967 "2022-11-08" 184.9 172.4617 "2022-11-07" 184.13 171.7435 "2022-11-04" 183.06 170.7455 "2022-11-03" 181.82 169.5889 "2022-11-02" 182.31 170.046 "2022-11-01" 182.78 170.4843 "2022-10-31" 184.46 172.0513 "2022-10-28" 181.96 169.7195 "2022-10-27" 177.6 165.6528 "2022-10-26" 176.4 164.5335 "2022-10-25" 176.09 164.2444 "2022-10-24" 179.79 167.6955 "2022-10-21" 176.23 164.375 "2022-10-20" 170.87 159.3755 "2022-10-19" 174.17 162.4535 "2022-10-18" 166.77 155.5513 "2022-10-17" 164.8 153.7139 "2022-10-14" 163.3 152.3148 "2022-10-13" 165.51 154.3761 "2022-10-12" 159.16 148.4532 "2022-10-11" 159.46 148.7331 "2022-10-10" 157.48 146.8863 "2022-10-07" 156.88 146.3266 "2022-10-06" 159.19 148.4813 "2022-10-05" 160.54 149.7404 "2022-10-04" 161.47 150.6079 "2022-10-03" 157.07 146.5038 "2022-09-30" 153.2 142.8942 "2022-09-29" 154.68 144.2746 "2022-09-28" 152.92 142.6331 "2022-09-27" 151.24 141.066 "2022-09-26" 150.6 140.4691 "2022-09-23" 155.48 145.0208 "2022-09-22" 157 146.4386 "2022-09-21" 157.06 146.4945 "2022-09-20" 160.95 150.1228 "2022-09-19" 164.29 153.2382 "2022-09-16" 162.33 151.41 "2022-09-15" 164.16 153.1169 "2022-09-14" 163.24 152.2588 "2022-09-13" 162.22 151.3074 "2022-09-12" 165.33 154.2082 "2022-09-09" 164.15 153.1076 "2022-09-08" 164.51 153.4434 "2022-09-07" 164.02 152.1189 "2022-09-06" 161.88 150.1342 "2022-09-02" 162.7 150.8947 "2022-09-01" 163.3 151.4511 "2022-08-31" 161.64 149.9116 "2022-08-30" 163.46 151.5995 "2022-08-29" 165.36 153.3617 "2022-08-26" 166.84 154.7343 "2022-08-25" 168.98 156.719 "2022-08-24" 168.49 156.2646 "2022-08-23" 168.29 156.0791 "2022-08-22" 169.14 156.8674 "2022-08-19" 172.64 160.1134 "2022-08-18" 174.11 161.4768 "2022-08-17" 173.96 161.3377 "2022-08-16" 173.52 160.9296 "2022-08-15" 172.16 159.6682 "2022-08-12" 171.56 159.1118 "2022-08-11" 168.81 156.5613 "2022-08-10" 165.01 153.037 "2022-08-09" 162.92 151.0987 "2022-08-08" 159.98 148.372 "2022-08-05" 158.96 147.426 "2022-08-04" 157.7 146.2575 "2022-08-03" 158.12 146.647 "2022-08-02" 156.71 145.3393 "2022-08-01" 156.27 144.9312 "2022-07-29" 158.7 147.1849 "2022-07-28" 155.74 144.4397 "2022-07-27" 158.96 147.426 "2022-07-26" 160.86 149.1882 "2022-07-25" 159.98 148.372 "2022-07-22" 156.42 145.0703 "2022-07-21" 156.83 145.4506 "2022-07-20" 158.2 146.7212 "2022-07-19" 158.35 146.8603 "2022-07-18" 154.99 143.7441 "2022-07-15" 156.18 144.8477 "2022-07-14" 155.68 144.384 "2022-07-13" 163.32 151.4697 "2022-07-12" 165.28 153.2875 "2022-07-11" 168.52 156.2923 "2022-07-08" 169 156.7376 "2022-07-07" 169.63 157.3218 "2022-07-06" 169.9 157.5722 "2022-07-05" 167.2 155.0682 "2022-07-01" 171.18 158.7594 "2022-06-30" 169.13 156.8581 "2022-06-29" 165.8 153.7697 "2022-06-28" 167.47 155.3186 "2022-06-27" 167.49 155.3371 "2022-06-24" 166.72 154.623 "2022-06-23" 159.77 148.1773 "2022-06-22" 163.15 151.312 "2022-06-21" 162.63 150.8298 "2022-06-17" 161.88 150.1342 "2022-06-16" 161.38 149.6704 "2022-06-15" 165.54 153.5286 "2022-06-14" 166.31 154.2427 "2022-06-13" 167.71 155.5412 "2022-06-10" 169.3 157.0158 "2022-06-09" 171.53 159.084 "2022-06-08" 175.97 162.3393 "2022-06-07" 178.64 164.8024 "2022-06-06" 176.98 163.2711 "2022-06-03" 174.19 160.6972 "2022-06-02" 178.06 164.2674 "2022-06-01" 176.29 162.6346 "2022-05-31" 179.04 165.1715 "2022-05-27" 177.83 164.0552 "2022-05-26" 174.87 161.3246 "2022-05-25" 173.59 160.1436 "2022-05-24" 173.91 160.4389 "2022-05-23" 172.1 158.7691 "2022-05-20" 168.24 155.2081 "2022-05-19" 169.3 156.186 "2022-05-18" 174.32 160.8171 "2022-05-17" 177.39 163.6493 "2022-05-16" 174.5 160.9832 "2022-05-13" 172.78 159.3964 "2022-05-12" 173.37 159.9407 "2022-05-11" 172.38 159.0274 "2022-05-10" 172.99 159.5901 "2022-05-09" 171.92 158.603 "2022-05-06" 171.64 158.3447 "2022-05-05" 172.01 158.6861 "2022-05-04" 175.45 161.8596 "2022-05-03" 171.76 158.4554 "2022-05-02" 170.09 156.9147 "2022-04-29" 171.06 157.8097 "2022-04-28" 174.5 160.9832 "2022-04-27" 173.55 160.1067 "2022-04-26" 172.66 159.2857 "2022-04-25" 174.44 160.9278 "2022-04-22" 173.11 159.7008 "2022-04-21" 176.26 162.6068 "2022-04-20" 177.71 163.9445 "2022-04-19" 176.16 162.5146 "2022-04-18" 185.22 170.8728 "2022-04-14" 184.24 169.9687 "2022-04-13" 183.71 169.4798 "2022-04-12" 184.94 170.6145 "2022-04-11" 185.64 171.2603 "2022-04-08" 184.86 170.5407 "2022-04-07" 182.09 167.9853 "2022-04-06" 182.58 168.4373 "2022-04-05" 181.39 167.3395 "2022-04-04" 181.82 167.7361 "2022-04-01" 185.25 170.9004 "2022-03-31" 182.73 168.5757 "2022-03-30" 185.55 171.1772 "2022-03-29" 183.81 169.572 "2022-03-28" 186.76 172.2935 "2022-03-25" 187.75 173.2069 "2022-03-24" 184.22 169.9503 "2022-03-23" 181.62 167.5516 "2022-03-22" 182.7 168.548 "2022-03-21" 182.54 168.4004 "2022-03-18" 180.31 166.3431 "2022-03-17" 181.03 167.0073 "2022-03-16" 179.29 165.4021 "2022-03-15" 180.19 166.2324 "2022-03-14" 177.18 163.4556 "2022-03-11" 173.73 160.2728 "2022-03-10" 171.89 158.5753 "2022-03-09" 171.37 158.0956 "2022-03-08" 168.45 154.59 "2022-03-07" 169.79 155.8197 "2022-03-04" 173.4 159.1327 "2022-03-03" 173.6 159.3162 "2022-03-02" 173.68 159.3896 "2022-03-01" 167.82 154.0118 "2022-02-28" 171.83 157.6919 "2022-02-25" 173.44 159.1694 "2022-02-24" 166.5 152.8004 "2022-02-23" 170.14 156.1409 "2022-02-22" 171.08 157.0036 "2022-02-18" 170.63 156.5906 "2022-02-17" 170.59 156.5539 "2022-02-16" 172.27 158.0957 "2022-02-15" 171.6 157.4808 "2022-02-14" 170.77 156.7191 "2022-02-11" 171.76 157.6276 "2022-02-10" 172.43 158.2425 "2022-02-09" 172.73 158.5178 "2022-02-08" 172.5 158.3067 "2022-02-07" 171.33 157.233 "2022-02-04" 171.9 157.7561 "2022-02-03" 172.07 157.9121 "2022-02-02" 172.72 158.5087 "2022-02-01" 167.99 154.1678 "2022-01-31" 166.18 152.5068 "2022-01-28" 166.82 153.0941 "2022-01-27" 165.66 152.0295 "2022-01-26" 167.86 154.0485 "2022-01-25" 168.6 154.7276 "2022-01-24" 168.83 154.9387 "2022-01-21" 162.61 149.2305 "2022-01-20" 165.18 151.589 "2022-01-19" 160.07 146.8995 "2022-01-18" 163.57 150.1115 "2022-01-14" 163.21 149.7811 "2022-01-13" 163.05 149.6343 "2022-01-12" 162.97 149.5608 "2022-01-11" 163.16 149.7352 "2022-01-10" 164.06 150.5612 "2022-01-07" 166.24 152.5618 "2022-01-06" 162.33 148.9735 "2022-01-05" 159.77 146.6242 "2022-01-04" 159 145.9175 "2022-01-03" 155.75 142.9349 "2021-12-31" 156.43 143.5589 "2021-12-30" 156.81 143.9077 "2021-12-29" 157.5 144.5409 "2021-12-28" 157.12 144.1922 "2021-12-27" 156.04 143.201 "2021-12-23" 154.65 141.9254 "2021-12-22" 154.69 141.9621 "2021-12-21" 155.52 142.7238 "2021-12-20" 153.53 140.8976 "2021-12-17" 158.19 145.1742 "2021-12-16" 162.02 148.689 "2021-12-15" 158.37 145.3393 "2021-12-14" 156.73 143.8343 "2021-12-13" 153.18 140.5764 "2021-12-10" 154.25 141.5583 "2021-12-09" 153.49 140.8609 "2021-12-08" 153.68 140.2277 "2021-12-07" 153.09 139.6893 "2021-12-06" 151.82 138.5305 "2021-12-03" 149.16 136.1033 "2021-12-02" 150.16 137.0158 "2021-12-01" 145.48 132.7454 "2021-11-30" 146.95 134.0868 "2021-11-29" 152.4 139.0597 "2021-11-26" 153.66 140.2094 "2021-11-24" 158.97 145.0546 "2021-11-23" 160.26 146.2316 "2021-11-22" 156.87 143.1384 "2021-11-19" 152.53 139.1783 "2021-11-18" 156.03 142.3719 "2021-11-17" 156.42 142.7278 "2021-11-16" 158.99 145.0728 "2021-11-15" 158.06 144.2242 "2021-11-12" 157.42 143.6402 "2021-11-11" 157.83 144.0143 "2021-11-10" 158.22 144.3702 "2021-11-09" 157.4 143.622 "2021-11-08" 158.7 144.8082 "2021-11-05" 159.6 145.6295 "2021-11-04" 156.5 142.8008 "2021-11-03" 160.25 146.2225 "2021-11-02" 158.82 144.9177 "2021-11-01" 160.11 146.0948 "2021-10-29" 160.88 146.7974 "2021-10-28" 161.57 147.427 "2021-10-27" 159.78 145.7937 "2021-10-26" 160.43 146.3868 "2021-10-25" 161.58 147.4361 "2021-10-22" 162.37 148.1569 "2021-10-21" 160.19 146.1678 "2021-10-20" 158.69 144.7991 "2021-10-19" 155.39 141.788 "2021-10-18" 152.88 139.4977 "2021-10-15" 155.64 142.0161 "2021-10-14" 156.69 142.9742 "2021-10-13" 156.39 142.7004 "2021-10-12" 156.48 142.7825 "2021-10-11" 156.23 142.5544 "2021-10-08" 157.33 143.5581 "2021-10-07" 157.24 143.476 "2021-10-06" 155.09 141.5142 "2021-10-05" 153.6 140.1546 "2021-10-04" 151.38 138.1289 "2021-10-01" 152.42 139.0779 "2021-09-30" 152.01 138.7038 "2021-09-29" 154.88 141.3226 "2021-09-28" 153.49 140.0543 "2021-09-27" 156.29 142.6092 "2021-09-24" 156.46 142.7643 "2021-09-23" 156.02 142.3628 "2021-09-22" 154.38 140.8664 "2021-09-21" 152.97 139.5798 "2021-09-20" 152.66 139.297 "2021-09-17" 156.29 142.6092 "2021-09-16" 156.67 142.9559 "2021-09-15" 157.58 143.7863 "2021-09-14" 156.35 142.664 "2021-09-13" 158.9 144.9907 "2021-09-10" 156.36 142.673 "2021-09-09" 157.96 144.133 "2021-09-08" 158.74 144.0418 "2021-09-07" 157.8 143.1888 "2021-09-03" 159.17 144.4319 "2021-09-02" 159.97 145.1579 "2021-09-01" 159.28 144.5318 "2021-08-31" 159.71 144.922 "2021-08-30" 159.44 144.6769 "2021-08-27" 162.09 147.0816 "2021-08-26" 159.97 145.1579 "2021-08-25" 162.58 147.5262 "2021-08-24" 160.64 145.7658 "2021-08-23" 159.9 145.0943 "2021-08-20" 160.84 145.9473 "2021-08-19" 159.48 144.7133 "2021-08-18" 158.72 144.0236 "2021-08-17" 158.9 144.1869 "2021-08-16" 157.74 143.1344 "2021-08-13" 156.31 141.8367 "2021-08-12" 156.49 142.0001 "2021-08-11" 156.21 141.746 "2021-08-10" 154.22 139.9402 "2021-08-09" 153.37 139.169 "2021-08-06" 152.82 138.6699 "2021-08-05" 150.58 136.6373 "2021-08-04" 149.52 135.6754 "2021-08-03" 150.39 136.4649 "2021-08-02" 148.95 135.1582 "2021-07-30" 148.92 135.131 "2021-07-29" 148.88 135.0947 "2021-07-28" 146.82 133.2255 "2021-07-27" 149.38 135.5484 "2021-07-26" 148.82 135.0403 "2021-07-23" 147.87 134.1782 "2021-07-22" 147.76 134.0784 "2021-07-21" 151.84 137.7807 "2021-07-20" 151.09 137.1001 "2021-07-19" 151.26 137.2543 "2021-07-16" 156.39 141.9093 "2021-07-15" 155.58 141.1743 "2021-07-14" 154.53 140.2216 "2021-07-13" 152.99 138.8242 "2021-07-12" 154.09 139.8223 "2021-07-09" 153.33 139.1327 "2021-07-08" 148.52 134.7681 "2021-07-07" 152.19 138.0982 "2021-07-06" 150.84 136.8732 "2021-07-02" 151.23 137.2271 "2021-07-01" 151.83 137.7716 "2021-06-30" 149.71 135.8479 "2021-06-29" 149.52 135.6754 "2021-06-28" 149.45 135.6119 "2021-06-25" 151.72 137.6717 "2021-06-24" 149.97 136.0838 "2021-06-23" 147.9 134.2055 "2021-06-22" 148.3 134.5685 "2021-06-21" 148.65 134.886 "2021-06-18" 144.76 131.3562 "2021-06-17" 148.87 135.0856 "2021-06-16" 152.79 138.6426 "2021-06-15" 154.62 140.3032 "2021-06-14" 153.25 139.0601 "2021-06-11" 154.48 140.1762 "2021-06-10" 154.02 139.7588 "2021-06-09" 154.74 140.4121 "2021-06-08" 157.54 142.1544 "2021-06-07" 157.76 142.3528 "2021-06-04" 160 144.3741 "2021-06-03" 161 145.2764 "2021-06-02" 160.2 144.5546 "2021-06-01" 160.89 145.1772 "2021-05-28" 159.7 144.1034 "2021-05-27" 159.35 143.7876 "2021-05-26" 157.14 141.7934 "2021-05-25" 156.55 141.261 "2021-05-24" 158.73 143.2281 "2021-05-21" 159.08 143.5439 "2021-05-20" 158.81 143.3004 "2021-05-19" 157 141.6671 "2021-05-18" 157.29 141.9288 "2021-05-17" 160.25 144.5997 "2021-05-14" 160.51 144.8342 "2021-05-13" 157.76 142.3528 "2021-05-12" 153.75 138.7345 "2021-05-11" 156.69 141.3873 "2021-05-10" 161.67 145.881 "2021-05-07" 160.81 145.105 "2021-05-06" 160.5 144.8253 "2021-05-05" 159.29 143.7334 "2021-05-04" 158.53 143.0477 "2021-05-03" 156.59 141.2971 "2021-04-30" 154.66 139.5556 "2021-04-29" 155.7 140.494 "2021-04-28" 153.79 138.7706 "2021-04-27" 155.2 140.0429 "2021-04-26" 155.73 140.5211 "2021-04-23" 157.84 142.425 "2021-04-22" 155.87 140.6474 "2021-04-21" 157.38 142.01 "2021-04-20" 155.73 140.5211 "2021-04-19" 154.38 139.303 "2021-04-16" 155.95 140.7196 "2021-04-15" 154.36 139.2849 "2021-04-14" 155.43 140.2504 "2021-04-13" 152.21 137.3449 "2021-04-12" 151.84 137.0111 "2021-04-09" 151.65 136.8396 "2021-04-08" 150.36 135.6755 "2021-04-07" 152.29 137.4171 "2021-04-06" 151.75 136.9298 "2021-04-05" 152.03 137.1825 "2021-04-01" 150.62 135.9101 "2021-03-31" 150.4 135.7116 "2021-03-30" 154.03 138.9871 "2021-03-29" 153.85 138.8247 "2021-03-26" 153.64 138.6352 "2021-03-25" 152.78 137.8592 "2021-03-24" 149.28 134.701 "2021-03-23" 147 132.6437 "2021-03-22" 147.59 133.1761 "2021-03-19" 149.3 134.7191 "2021-03-18" 156.83 141.5137 "2021-03-17" 157.92 142.4972 "2021-03-16" 156.47 141.1888 "2021-03-15" 157.34 141.9739 "2021-03-12" 157.27 141.9107 "2021-03-11" 155.09 139.9436 "2021-03-10" 155.38 140.2053 "2021-03-09" 153.82 138.7976 "2021-03-08" 155.75 139.7722 "2021-03-05" 152.36 136.7299 "2021-03-04" 149.02 133.7326 "2021-03-03" 150.71 135.2492 "2021-03-02" 149.12 133.8223 "2021-03-01" 150.39 134.9621 "2021-02-26" 145.5 130.5737 "2021-02-25" 148 132.8172 "2021-02-24" 150.96 135.4736 "2021-02-23" 149.33 134.0108 "2021-02-22" 147.87 132.7005 "2021-02-19" 145.91 130.9416 "2021-02-18" 147.69 132.539 "2021-02-17" 148.45 133.2211 "2021-02-16" 147.42 132.2967 "2021-02-12" 145.96 130.9865 "2021-02-11" 146.34 131.3275 "2021-02-10" 145.93 130.9596 "2021-02-09" 147.16 132.0634 "2021-02-08" 146.2 131.2019 "2021-02-05" 144.84 129.9814 "2021-02-04" 143.93 129.1647 "2021-02-03" 138.66 124.4354 "2021-02-02" 139.83 125.4853 "2021-02-01" 138.21 124.0315 "2021-01-29" 136.3 122.3175 "2021-01-28" 140 125.6379 "2021-01-27" 139.5 125.1892 "2021-01-26" 143.71 128.9673 "2021-01-25" 146.36 131.3454 "2021-01-22" 145.84 130.8788 "2021-01-21" 148.72 133.4634 "2021-01-20" 145.02 130.1429 "2021-01-19" 143.51 128.7878 "2021-01-15" 143.24 128.5455 "2021-01-14" 142.32 127.7199 "2021-01-13" 142.25 127.657 "2021-01-12" 140.42 126.0148 "2021-01-11" 137.43 123.3316 "2021-01-08" 139.65 125.3238 "2021-01-07" 139.07 124.8033 "2021-01-06" 139.1 124.8302 "2021-01-05" 134.53 120.7291 "2021-01-04" 135.65 121.7341 "2020-12-31" 140.37 125.9699 "2020-12-30" 139.08 124.8123 "2020-12-29" 138.35 124.1572 "2020-12-28" 139.19 124.911 "2020-12-24" 138.49 124.2828 "2020-12-23" 137.95 123.7982 "2020-12-22" 136.48 122.479 "2020-12-21" 138.15 123.9777 "2020-12-18" 138.86 124.6149 "2020-12-17" 138.03 123.87 "2020-12-16" 137.44 123.3405 "2020-12-15" 137.26 123.179 "2020-12-14" 133.99 120.2444 "2020-12-11" 134.95 121.1059 "2020-12-10" 136.71 122.6854 "2020-12-09" 134.91 121.0701 "2020-12-08" 135.26 120.6213 "2020-12-07" 133.9 119.4086 "2020-12-04" 136.16 121.424 "2020-12-03" 135.09 120.4697 "2020-12-02" 134.04 119.5334 "2020-12-01" 133.41 118.9716 "2020-11-30" 129.65 115.6185 "2020-11-27" 134.44 119.8901 "2020-11-25" 136.02 121.2991 "2020-11-24" 136.39 121.6291 "2020-11-23" 134.63 120.0596 "2020-11-20" 134.55 119.9882 "2020-11-19" 133.87 119.3818 "2020-11-18" 134.37 119.8277 "2020-11-17" 135.04 120.4252 "2020-11-16" 136.29 121.5399 "2020-11-13" 134.63 120.0596 "2020-11-12" 132.4 118.0709 "2020-11-11" 134.96 120.3539 "2020-11-10" 136.36 121.6023 "2020-11-09" 134.28 119.7474 "2020-11-06" 127 113.2553 "2020-11-05" 127.51 113.7101 "2020-11-04" 123.4 110.0449 "2020-11-03" 126.34 112.6667 "2020-11-02" 123.92 110.5086 "2020-10-30" 120.71 107.646 "2020-10-29" 122.46 109.2066 "2020-10-28" 121.5 108.3506 "2020-10-27" 119.09 106.2014 "2020-10-26" 121.54 108.3862 "2020-10-23" 125.97 112.3368 "2020-10-22" 126.14 112.4884 "2020-10-21" 125 111.4718 "2020-10-20" 118.11 105.3275 "2020-10-19" 111.84 99.736 "2020-10-16" 113.32 101.0558 "2020-10-15" 112.64 100.4494 "2020-10-14" 112.03 99.9054 "2020-10-13" 112.89 100.6724 "2020-10-12" 116.54 103.9274 "2020-10-09" 115.83 103.2942 "2020-10-08" 115.62 103.1069 "2020-10-07" 113.8 101.4839 "2020-10-06" 111.53 99.4596 "2020-10-05" 111.91 99.7984 "2020-10-02" 108.58 96.8288 "2020-10-01" 107.81 96.1422 "2020-09-30" 108.19 96.481 "2020-09-29" 107.44 95.8122 "2020-09-28" 110.22 98.2914 "2020-09-25" 108.11 96.4097 "2020-09-24" 107.82 96.1511 "2020-09-23" 107.49 95.8568 "2020-09-22" 109.25 97.4263 "2020-09-21" 109.45 97.6047 "2020-09-18" 111.61 99.5309 "2020-09-17" 112.6 100.4137 "2020-09-16" 113.17 100.9221 "2020-09-15" 112.15 100.0125 "2020-09-14" 114.46 102.0725 "2020-09-11" 113.4 101.1272 "2020-09-10" 111.8 99.7003 "2020-09-09" 113.63 101.3323 "2020-09-08" 113.74 100.6724 "2020-09-04" 116.57 103.1773 "2020-09-03" 115.35 102.0974 "2020-09-02" 117.48 103.9827 "2020-09-01" 114.69 101.5132 "2020-08-31" 116.04 102.7081 "2020-08-28" 115.89 102.5754 "2020-08-27" 117.18 103.7172 "2020-08-26" 113.54 100.4954 "2020-08-25" 115.62 102.3364 "2020-08-24" 114.9 101.6991 "2020-08-21" 111.83 98.9818 "2020-08-20" 112.53 99.6014 "2020-08-19" 113.2 100.1944 "2020-08-18" 114.93 101.7257 "2020-08-17" 115.91 102.5931 "2020-08-14" 118.6 104.974 "2020-08-13" 119.27 105.567 "2020-08-12" 118.86 105.2041 "2020-08-11" 119.92 106.1423 "2020-08-10" 119.12 105.4343 "2020-08-07" 117.36 103.8765 "2020-08-06" 113.74 100.6724 "2020-08-05" 115.08 101.8584 "2020-08-04" 113.1 100.1059 "2020-08-03" 114.4 101.2566 "2020-07-31" 114.42 101.2743 "2020-07-30" 115.93 102.6108 "2020-07-29" 116.85 103.4251 "2020-07-28" 115.03 101.8142 "2020-07-27" 116.63 103.2303 "2020-07-24" 118.28 104.6908 "2020-07-23" 118.61 104.9829 "2020-07-22" 122.24 108.1958 "2020-07-21" 120.42 106.5849 "2020-07-20" 118.77 105.1245 "2020-07-17" 119.16 105.4697 "2020-07-16" 120.5 106.6557 "2020-07-15" 119.14 105.452 "2020-07-14" 118.55 104.9298 "2020-07-13" 114.24 101.1149 "2020-07-10" 113.84 100.7609 "2020-07-09" 110.04 97.3975 "2020-07-08" 113.18 100.1767 "2020-07-07" 112.48 99.5571 "2020-07-06" 114.57 101.407 "2020-07-02" 112.46 99.5394 "2020-07-01" 112.5 99.5748 "2020-06-30" 114.05 100.9468 "2020-06-29" 112.9 99.9289 "2020-06-26" 111 98.2472 "2020-06-25" 114.62 101.4513 "2020-06-24" 112.86 99.8935 "2020-06-23" 116.19 102.8409 "2020-06-22" 116.23 102.8763 "2020-06-19" 116.56 103.1684 "2020-06-18" 116.05 102.717 "2020-06-17" 114.82 101.6283 "2020-06-16" 116.15 102.8055 "2020-06-15" 114.85 101.6548 "2020-06-12" 113.33 100.3095 "2020-06-11" 110.55 97.8489 "2020-06-10" 120.98 107.0806 "2020-06-09" 125.42 111.0105 "2020-06-08" 128 112.5417 "2020-06-05" 124.36 109.3413 "2020-06-04" 118 103.7494 "2020-06-03" 114.47 100.6457 "2020-06-02" 111 97.5948 "2020-06-01" 109.15 95.9682 "2020-05-29" 106.98 94.0602 "2020-05-28" 107.59 94.5966 "2020-05-27" 106.82 93.9196 "2020-05-26" 103.36 90.8774 "2020-05-22" 100.1 88.0111 "2020-05-21" 99.17 87.1934 "2020-05-20" 95.54 84.0018 "2020-05-19" 93.27 82.006 "2020-05-18" 95.3 83.7908 "2020-05-15" 90.31 79.4034 "2020-05-14" 90.22 79.3243 "2020-05-13" 89.86 79.0078 "2020-05-12" 93.96 82.6126 "2020-05-11" 95.51 83.9755 "2020-05-08" 97.34 85.5844 "2020-05-07" 95.8 84.2304 "2020-05-06" 93.29 82.0236 "2020-05-05" 96.85 85.1536 "2020-05-04" 96.91 85.2064 "2020-05-01" 96.05 84.4502 "2020-04-30" 101.21 88.9871 "2020-04-29" 106 93.1986 "2020-04-28" 104.29 91.6951 "2020-04-27" 102.89 90.4642 "2020-04-24" 100.82 88.6442 "2020-04-23" 100.45 88.3188 "2020-04-22" 101.79 89.497 "2020-04-21" 101.78 89.4882 "2020-04-20" 101.78 89.4882 "2020-04-17" 105.07 92.3809 "2020-04-16" 99.81 87.7562 "2020-04-15" 102.17 89.8311 "2020-04-14" 108.02 94.9747 "2020-04-13" 106.42 93.5679 "2020-04-09" 109.74 96.4869 "2020-04-08" 104.94 92.2666 "2020-04-07" 100.78 88.609 "2020-04-06" 98.98 87.0264 "2020-04-03" 93.89 82.5511 "2020-04-02" 97.19 85.4526 "2020-04-01" 95.2 83.7029 "2020-03-31" 99.35 87.3517 "2020-03-30" 102.59 90.2004 "2020-03-27" 99.95 87.8792 "2020-03-26" 98.67 86.7538 "2020-03-25" 92.18 81.0476 "2020-03-24" 93.74 82.4192 "2020-03-23" 88.36 77.6889 "2020-03-20" 89.51 78.7001 "2020-03-19" 86.07 75.6755 "2020-03-18" 81.69 71.8245 "2020-03-17" 96.41 84.7668 "2020-03-16" 85.1 74.8226 "2020-03-13" 107.45 94.4735 "2020-03-12" 102.18 89.8399 "2020-03-11" 112.6 99.0015 "2020-03-10" 119.57 105.1298 "2020-03-09" 116.2 102.1668 "2020-03-06" 124.84 109.0424 "2020-03-05" 128.02 111.82 "2020-03-04" 131.53 114.8858 "2020-03-03" 125.31 109.4529 "2020-03-02" 127.68 111.523 "2020-02-28" 119.81 104.6489 "2020-02-27" 124.08 108.3785 "2020-02-26" 128.56 112.2916 "2020-02-25" 130.79 114.2394 "2020-02-24" 134.12 117.148 "2020-02-21" 135.16 118.0564 "2020-02-20" 133.98 117.0258 "2020-02-19" 134.51 117.4887 "2020-02-18" 135.88 118.6853 "2020-02-14" 137.76 120.3274 "2020-02-13" 136.88 119.5588 "2020-02-12" 135.71 118.5368 "2020-02-11" 137.38 119.9955 "2020-02-10" 136.22 118.9823 "2020-02-07" 136.01 118.7989 "2020-02-06" 136.5 119.2269 "2020-02-05" 136.78 119.4714 "2020-02-04" 132.58 115.8029 "2020-02-03" 133.61 116.7026 "2020-01-31" 131.62 114.9644 "2020-01-30" 134.2 117.2179 "2020-01-29" 133.27 116.4056 "2020-01-28" 134.39 117.3839 "2020-01-27" 133.73 116.8074 "2020-01-24" 134.78 117.7245 "2020-01-23" 134.19 117.2092 "2020-01-22" 141.34 123.4544 "2020-01-21" 140.91 123.0788 "2020-01-17" 140.73 122.9216 "2020-01-16" 138.85 121.2795 "2020-01-15" 137.57 120.1615 "2020-01-14" 136.65 119.3579 "2020-01-13" 136.26 119.0172 "2020-01-10" 135.51 118.3622 "2020-01-09" 137.62 120.2051 "2020-01-08" 136.61 119.323 "2020-01-07" 135.16 118.0564 "2020-01-06" 137.17 119.8121 "2020-01-03" 137.02 119.6811 "2020-01-02" 137.51 120.1091 "2019-12-31" 136.95 119.6199 "2019-12-30" 136.49 119.2181 "2019-12-27" 136.8 119.4889 "2019-12-26" 136.29 119.0434 "2019-12-24" 135.83 118.6417 "2019-12-23" 136.23 118.991 "2019-12-20" 136.43 119.1657 "2019-12-19" 136.47 119.2006 "2019-12-18" 135.67 118.5019 "2019-12-17" 136.99 119.6549 "2019-12-16" 136.18 118.9473 "2019-12-13" 135.66 118.4932 "2019-12-12" 135.61 118.4495 "2019-12-11" 134.63 117.5935 "2019-12-10" 135.54 118.3883 "2019-12-09" 135.45 118.3097 "2019-12-06" 135.72 117.8294 "2019-12-05" 134.31 116.6052 "2019-12-04" 135.17 117.3518 "2019-12-03" 134.62 116.8743 "2019-12-02" 135.26 117.43 "2019-11-29" 136.72 118.6975 "2019-11-27" 136.84 118.8017 "2019-11-26" 136.68 118.6628 "2019-11-25" 135.03 117.2303 "2019-11-22" 135.13 117.3171 "2019-11-21" 134.69 116.9351 "2019-11-20" 135.43 117.5776 "2019-11-19" 135.46 117.6036 "2019-11-18" 134.29 116.5878 "2019-11-15" 133.57 115.9627 "2019-11-14" 133.95 116.2927 "2019-11-13" 134.13 116.449 "2019-11-12" 133.35 115.7717 "2019-11-11" 133.54 115.9367 "2019-11-08" 133.29 115.7197 "2019-11-07" 133.01 115.4766 "2019-11-06" 132.35 114.9036 "2019-11-05" 131.27 113.966 "2019-11-04" 130.2 113.037 "2019-11-01" 130.72 113.4884 "2019-10-31" 131.06 113.7836 "2019-10-30" 129.78 112.6723 "2019-10-29" 128.93 111.9344 "2019-10-28" 129.3 112.2556 "2019-10-25" 130.43 113.2367 "2019-10-24" 131.43 114.1049 "2019-10-23" 132.16 114.7386 "2019-10-22" 130.15 112.9936 "2019-10-21" 141.91 123.2034 "2019-10-18" 141.36 122.7259 "2019-10-17" 140.48 121.9619 "2019-10-16" 142.57 123.7764 "2019-10-15" 143.31 124.4188 "2019-10-14" 143.11 124.2452 "2019-10-11" 142.6 123.8024 "2019-10-10" 141.56 122.8995 "2019-10-09" 141.3 122.6738 "2019-10-08" 140.63 122.0921 "2019-10-07" 143.15 124.2799 "2019-10-04" 144.96 125.8513 "2019-10-03" 141.73 123.0471 "2019-10-02" 142.39 123.6201 "2019-10-01" 145.55 126.3636 "2019-09-30" 148.69 129.0896 "2019-09-27" 148 128.4906 "2019-09-26" 148.1 128.5774 "2019-09-25" 146.85 127.4922 "2019-09-24" 146.75 127.4054 "2019-09-23" 146.54 127.223 "2019-09-20" 146.28 126.9973 "2019-09-19" 146.94 127.5703 "2019-09-18" 146.47 127.1623 "2019-09-17" 147.25 127.8394 "2019-09-16" 146.34 127.0494 "2019-09-13" 146.31 127.0234 "2019-09-12" 148.3 128.751 "2019-09-11" 146.23 126.9539 "2019-09-10" 146.57 127.2491 "2019-09-09" 149.23 129.5585 "2019-09-06" 152.84 131.9807 "2019-09-05" 151.74 131.0308 "2019-09-04" 150.16 129.6664 "2019-09-03" 147.57 127.4299 "2019-08-30" 146.96 126.9032 "2019-08-29" 146.94 126.8859 "2019-08-28" 146.37 126.3936 "2019-08-27" 147.1 127.0241 "2019-08-26" 147.34 127.2313 "2019-08-23" 144.73 124.9775 "2019-08-22" 147.81 127.6372 "2019-08-21" 147.04 126.9723 "2019-08-20" 146.51 126.5146 "2019-08-19" 147.58 127.4386 "2019-08-16" 146.81 126.7736 "2019-08-15" 145.59 125.7202 "2019-08-14" 143.48 123.8981 "2019-08-13" 148.22 127.9912 "2019-08-12" 146.45 126.4628 "2019-08-09" 149.07 128.7252 "2019-08-08" 148.22 127.9912 "2019-08-07" 147.36 127.2486 "2019-08-06" 145.96 126.0396 "2019-08-05" 143.93 124.2867 "2019-08-02" 146.92 126.8686 "2019-08-01" 145.78 125.8842 "2019-07-31" 146.62 126.6095 "2019-07-30" 147.62 127.4731 "2019-07-29" 148.74 128.4402 "2019-07-26" 149.93 129.4678 "2019-07-25" 148.49 128.2243 "2019-07-24" 148.85 128.5352 "2019-07-23" 147.5 127.3695 "2019-07-22" 149.71 129.2779 "2019-07-19" 150.23 129.7269 "2019-07-18" 152.71 131.8684 "2019-07-17" 152.38 131.5835 "2019-07-16" 154.59 133.4918 "2019-07-15" 154.83 133.6991 "2019-07-12" 153.39 132.4557 "2019-07-11" 152.43 131.6266 "2019-07-10" 153.33 132.4038 "2019-07-09" 153.45 132.5074 "2019-07-08" 153.8 132.8097 "2019-07-05" 154.09 133.0601 "2019-07-03" 154.3 133.2414 "2019-07-02" 152.83 131.972 "2019-07-01" 151.42 130.7544 "2019-06-28" 149.52 129.1138 "2019-06-27" 149.2 128.8374 "2019-06-26" 148.7 128.4057 "2019-06-25" 153.13 132.2311 "2019-06-24" 152.02 131.2726 "2019-06-21" 151.48 130.8063 "2019-06-20" 152.19 131.4194 "2019-06-19" 151.6 130.9099 "2019-06-18" 150.33 129.8132 "2019-06-17" 149.92 129.4592 "2019-06-14" 150.11 129.6232 "2019-06-13" 149.41 129.0188 "2019-06-12" 149.73 129.2951 "2019-06-11" 149.19 128.8288 "2019-06-10" 149.32 128.9411 "2019-06-07" 149.53 129.1224 "2019-06-06" 149 127.9567 "2019-06-05" 149.85 128.6866 "2019-06-04" 147.55 126.7114 "2019-06-03" 146.79 126.0588 "2019-05-31" 145.57 125.0111 "2019-05-30" 145.73 125.1485 "2019-05-29" 145.07 124.5817 "2019-05-28" 146.28 125.6208 "2019-05-24" 147.94 127.0464 "2019-05-23" 146.94 126.1876 "2019-05-22" 147.96 127.0636 "2019-05-21" 147.47 126.6427 "2019-05-20" 148.17 127.2439 "2019-05-17" 147.49 126.6599 "2019-05-16" 147.41 126.5912 "2019-05-15" 146.52 125.8269 "2019-05-14" 145.71 125.1313 "2019-05-13" 143.41 123.1561 "2019-05-10" 143.96 123.6285 "2019-05-09" 141.83 121.7993 "2019-05-08" 141.53 121.5417 "2019-05-07" 141.71 121.6962 "2019-05-06" 143.43 123.1733 "2019-05-03" 143.35 123.1046 "2019-05-02" 142.7 122.5464 "2019-05-01" 143.08 122.8727 "2019-04-30" 143.75 123.4481 "2019-04-29" 141.46 121.4816 "2019-04-26" 140.24 120.4338 "2019-04-25" 139.19 119.5322 "2019-04-24" 139.18 119.5235 "2019-04-23" 138.01 118.5188 "2019-04-22" 136.61 117.3165 "2019-04-18" 138.93 119.3088 "2019-04-17" 135.87 116.681 "2019-04-16" 138.34 118.8022 "2019-04-15" 136.79 117.4711 "2019-04-12" 137.72 118.2697 "2019-04-11" 136.28 117.0331 "2019-04-10" 135.46 116.3289 "2019-04-09" 135.19 116.0971 "2019-04-08" 135.88 116.6896 "2019-04-05" 136.4 117.1361 "2019-04-04" 136.52 117.2392 "2019-04-03" 136.6 117.3079 "2019-04-02" 136.81 117.4883 "2019-04-01" 138.02 118.5274 "2019-03-29" 137.16 117.7888 "2019-03-28" 136.9 117.5655 "2019-03-27" 136.35 117.0932 "2019-03-26" 134.98 115.9167 "2019-03-25" 134.95 115.8909 "2019-03-22" 134.9 115.848 "2019-03-21" 134.37 115.3929 "2019-03-20" 131.33 112.7822 "2019-03-19" 132.93 114.1562 "2019-03-18" 134.94 115.8824 "2019-03-15" 134.18 115.2297 "2019-03-14" 133.06 114.2678 "2019-03-13" 133 114.2163 "2019-03-12" 132.72 113.9759 "2019-03-11" 131.87 113.2459 "2019-03-08" 131.02 112.516 "2019-03-07" 131.49 112.2583 "2019-03-06" 131.8 112.523 "2019-03-05" 132.69 113.2828 "2019-03-04" 132.15 112.8218 "2019-03-01" 133.03 113.5731 "2019-02-28" 132.91 113.4707 "2019-02-27" 132.62 113.2231 "2019-02-26" 133.27 113.778 "2019-02-25" 132.49 113.1121 "2019-02-22" 131.02 111.8571 "2019-02-21" 129.82 110.8326 "2019-02-20" 129.74 110.7643 "2019-02-19" 129.1 110.2179 "2019-02-15" 128.74 109.9105 "2019-02-14" 126.93 108.3653 "2019-02-13" 128.04 109.3129 "2019-02-12" 127.26 108.647 "2019-02-11" 125.42 107.0761 "2019-02-08" 125.79 107.392 "2019-02-07" 126.76 108.2202 "2019-02-06" 125.55 107.1871 "2019-02-05" 126.18 107.725 "2019-02-04" 126.04 107.6055 "2019-02-01" 126.49 107.9897 "2019-01-31" 125.54 107.1786 "2019-01-30" 125.88 107.4689 "2019-01-29" 124.82 106.5639 "2019-01-28" 125.03 106.7432 "2019-01-25" 124.98 106.7005 "2019-01-24" 124.38 106.1883 "2019-01-23" 123.02 105.0272 "2019-01-22" 122.36 104.4637 "2019-01-18" 124.01 105.8724 "2019-01-17" 122.94 104.9589 "2019-01-16" 122.3 104.4125 "2019-01-15" 121.82 104.0027 "2019-01-14" 120.58 102.944 "2019-01-11" 120.47 102.8501 "2019-01-10" 120.27 102.6794 "2019-01-09" 118.68 101.3219 "2019-01-08" 117.84 100.6048 "2019-01-07" 118.3 100.9975 "2019-01-04" 118.68 101.3219 "2019-01-03" 115.26 98.4021 "2019-01-02" 117.37 100.2036 "2018-12-31" 119.75 102.2354 "2018-12-28" 118.24 100.9463 "2018-12-27" 118.67 101.3134 "2018-12-26" 117.17 100.0328 "2018-12-24" 112.63 96.1568 "2018-12-21" 116.06 99.0851 "2018-12-20" 117.32 100.1609 "2018-12-19" 119.16 101.7317 "2018-12-18" 119.3 101.8512 "2018-12-17" 119.93 102.3891 "2018-12-14" 120.55 102.9184 "2018-12-13" 121.5 103.7295 "2018-12-12" 122.01 104.1649 "2018-12-11" 120.97 103.277 "2018-12-10" 123 105.0101 "2018-12-07" 123.56 105.4882 "2018-12-06" 125.41 106.4102 "2018-12-04" 126.69 107.4963 "2018-12-03" 130.11 110.3982 "2018-11-30" 130.37 110.6188 "2018-11-29" 130.63 110.8394 "2018-11-28" 130.7 110.8988 "2018-11-27" 129.61 109.9739 "2018-11-26" 130.34 110.5933 "2018-11-23" 126.6 107.4199 "2018-11-21" 127.76 108.4042 "2018-11-20" 128.37 108.9218 "2018-11-19" 130.52 110.746 "2018-11-16" 128.77 109.2612 "2018-11-15" 125.59 106.563 "2018-11-14" 123.04 104.3993 "2018-11-13" 126.81 107.5981 "2018-11-12" 127.04 107.7933 "2018-11-09" 131.03 111.1788 "2018-11-08" 130.99 111.1449 "2018-11-07" 130.28 110.5424 "2018-11-06" 128.6 109.1169 "2018-11-05" 126.53 107.3605 "2018-11-02" 124.9 105.9775 "2018-11-01" 125.2 106.232 "2018-10-31" 125.13 106.1726 "2018-10-30" 125.87 106.8005 "2018-10-29" 122.32 103.7884 "2018-10-26" 121.29 102.9144 "2018-10-25" 121.24 102.872 "2018-10-24" 121.56 103.1435 "2018-10-23" 123.8 105.0442 "2018-10-22" 124.07 105.2733 "2018-10-19" 126.07 106.9702 "2018-10-18" 125.14 106.1811 "2018-10-17" 126.44 107.2842 "2018-10-16" 124.75 105.8502 "2018-10-15" 123.39 104.6963 "2018-10-12" 123.65 104.9169 "2018-10-11" 124.31 105.4769 "2018-10-10" 128.17 108.7521 "2018-10-09" 131.59 111.654 "2018-10-08" 131.66 111.7134 "2018-10-05" 130.13 110.4151 "2018-10-04" 130.79 110.9751 "2018-10-03" 129.54 109.9145 "2018-10-02" 129.51 109.8891 "2018-10-01" 128.97 109.4309 "2018-09-28" 129.71 110.0588 "2018-09-27" 129.12 109.5581 "2018-09-26" 129.5 109.8806 "2018-09-25" 131.29 111.3994 "2018-09-24" 132.83 112.7061 "2018-09-21" 134.44 114.0722 "2018-09-20" 134.15 113.8261 "2018-09-19" 132.5 112.4261 "2018-09-18" 131.37 111.4673 "2018-09-17" 129.89 110.2115 "2018-09-14" 130.01 110.3133 "2018-09-13" 128.83 109.3121 "2018-09-12" 126.89 107.666 "2018-09-11" 127.85 108.4806 "2018-09-10" 127.6 108.2684 "2018-09-07" 130.09 110.3812 "2018-09-06" 132.57 111.8321 "2018-09-05" 132.59 111.849 "2018-09-04" 132.13 111.461 "2018-08-31" 131.6 111.0139 "2018-08-30" 131.65 111.056 "2018-08-29" 132.66 111.9081 "2018-08-28" 132.28 111.5875 "2018-08-27" 131.89 111.2585 "2018-08-24" 130.51 110.0944 "2018-08-23" 129.52 109.2592 "2018-08-22" 129.41 109.1665 "2018-08-21" 131.71 111.1067 "2018-08-20" 131.42 110.862 "2018-08-17" 130.42 110.0185 "2018-08-16" 130.34 109.951 "2018-08-15" 128.77 108.6266 "2018-08-14" 127.54 107.589 "2018-08-13" 128.05 108.0192 "2018-08-10" 128.87 108.7109 "2018-08-09" 129.56 109.293 "2018-08-08" 129.21 108.9977 "2018-08-07" 129.94 109.6135 "2018-08-06" 130 109.6641 "2018-08-03" 129.7 109.4111 "2018-08-02" 128.33 108.2554 "2018-08-01" 128.96 108.7868 "2018-07-31" 130.14 109.7822 "2018-07-30" 131.1 110.5921 "2018-07-27" 130.73 110.28 "2018-07-26" 129.49 109.234 "2018-07-25" 126.28 106.5261 "2018-07-24" 124.75 105.2354 "2018-07-23" 124.24 104.8052 "2018-07-20" 125.2 105.615 "2018-07-19" 125.18 105.5981 "2018-07-18" 130 109.6641 "2018-07-17" 128.79 108.6434 "2018-07-16" 128.19 108.1373 "2018-07-13" 126.63 106.8213 "2018-07-12" 126.02 106.3067 "2018-07-11" 125.05 105.4885 "2018-07-10" 125.87 106.1802 "2018-07-09" 125.4 105.7837 "2018-07-06" 123.18 103.911 "2018-07-05" 122.6 103.4217 "2018-07-03" 122.77 103.5651 "2018-07-02" 122.39 103.2446 "2018-06-29" 122.34 103.2024 "2018-06-28" 122.45 103.2952 "2018-06-27" 121.34 102.3588 "2018-06-26" 122.62 103.4386 "2018-06-25" 123.72 104.3665 "2018-06-22" 124.41 104.9486 "2018-06-21" 123.45 104.1388 "2018-06-20" 124.99 105.4379 "2018-06-19" 128.16 108.112 "2018-06-18" 127.59 107.6311 "2018-06-15" 129.37 109.1327 "2018-06-14" 128.86 108.7025 "2018-06-13" 129.72 109.4279 "2018-06-12" 129.58 109.3099 "2018-06-11" 130.5 110.086 "2018-06-08" 131.32 110.7777 "2018-06-07" 129.77 109.4701 "2018-06-06" 128.77 107.977 "2018-06-05" 129.17 108.3124 "2018-06-04" 129.72 108.7736 "2018-06-01" 129.29 108.413 "2018-05-31" 128.52 107.7674 "2018-05-30" 130.17 109.151 "2018-05-29" 128.21 107.5074 "2018-05-25" 131.03 109.8721 "2018-05-24" 130.65 109.5535 "2018-05-23" 130.9 109.7631 "2018-05-22" 131.42 110.1991 "2018-05-21" 131.14 109.9643 "2018-05-18" 129.85 108.8826 "2018-05-17" 130.72 109.6122 "2018-05-16" 130.15 109.1342 "2018-05-15" 129.86 108.891 "2018-05-14" 130 109.0084 "2018-05-11" 131.25 110.0566 "2018-05-10" 130.88 109.7463 "2018-05-09" 129.75 108.7988 "2018-05-08" 128.66 107.8848 "2018-05-07" 128.99 108.1615 "2018-05-04" 129.71 108.7652 "2018-05-03" 127.31 106.7528 "2018-05-02" 128.32 107.5997 "2018-05-01" 131.09 109.9224 "2018-04-30" 131.6 110.35 "2018-04-27" 133.19 111.6833 "2018-04-26" 132.95 111.482 "2018-04-25" 132.22 110.8699 "2018-04-24" 132.88 111.4233 "2018-04-23" 137.23 115.0709 "2018-04-20" 136.84 114.7439 "2018-04-19" 136.59 114.5343 "2018-04-18" 136.47 114.4337 "2018-04-17" 137.34 115.1632 "2018-04-16" 137.55 115.3392 "2018-04-13" 136.29 114.2827 "2018-04-12" 137.29 115.1212 "2018-04-11" 136.59 114.5343 "2018-04-10" 137.86 115.5992 "2018-04-09" 137.23 115.0709 "2018-04-06" 137.25 115.0877 "2018-04-05" 139.29 116.7983 "2018-04-04" 138.63 116.2449 "2018-04-03" 136.99 114.8697 "2018-04-02" 134.84 113.0669 "2018-03-29" 138.86 116.4377 "2018-03-28" 138.79 116.3791 "2018-03-27" 136.75 114.6684 "2018-03-26" 138.22 115.9011 "2018-03-23" 134.9 113.1172 "2018-03-22" 138.15 115.8424 "2018-03-21" 141.1 118.316 "2018-03-20" 141.48 118.6347 "2018-03-19" 140.02 117.4104 "2018-03-16" 141.32 118.5005 "2018-03-15" 140.47 117.7878 "2018-03-14" 139.52 116.9912 "2018-03-13" 140.69 117.9723 "2018-03-12" 141.49 118.6431 "2018-03-09" 142.3 119.3223 "2018-03-08" 139.67 117.117 "2018-03-07" 138.88 115.8508 "2018-03-06" 141.39 117.9446 "2018-03-05" 139.58 116.4347 "2018-03-02" 137.88 115.0166 "2018-03-01" 138.97 115.9258 "2018-02-28" 139 115.9509 "2018-02-27" 141.54 118.0697 "2018-02-26" 142.58 118.9372 "2018-02-23" 139.74 116.5682 "2018-02-22" 137.64 114.8164 "2018-02-21" 138.54 115.5671 "2018-02-20" 139.07 116.0093 "2018-02-16" 141.16 117.7527 "2018-02-15" 140.88 117.5191 "2018-02-14" 140.6 117.2856 "2018-02-13" 138.58 115.6005 "2018-02-12" 138.14 115.2335 "2018-02-09" 137.08 114.3493 "2018-02-08" 135.01 112.6225 "2018-02-07" 142.14 118.5702 "2018-02-06" 140.85 117.4941 "2018-02-05" 141.52 118.053 "2018-02-02" 147.95 123.4168 "2018-02-01" 150 125.1269 "2018-01-31" 149.92 125.0601 "2018-01-30" 148.72 124.0591 "2018-01-29" 148.96 124.2593 "2018-01-26" 149.42 124.643 "2018-01-25" 148.47 123.8505 "2018-01-24" 147.62 123.1415 "2018-01-23" 146.26 122.007 "2018-01-22" 139.35 116.2429 "2018-01-19" 137.85 114.9916 "2018-01-18" 137.34 114.5661 "2018-01-17" 136.86 114.1657 "2018-01-16" 135.52 113.048 "2018-01-12" 134.73 112.3889 "2018-01-11" 132.34 110.3952 "2018-01-10" 132.11 110.2034 "2018-01-09" 132.47 110.5037 "2018-01-08" 131.45 109.6528 "2018-01-05" 132.16 110.2451 "2018-01-04" 132.4 110.4453 "2018-01-03" 132.4 110.4453 "2018-01-02" 131.98 110.0949 "2017-12-29" 135.64 113.148 "2017-12-28" 135.66 113.1647 "2017-12-27" 134.77 112.4223 "2017-12-26" 134.78 112.4306 "2017-12-22" 134.39 112.1053 "2017-12-21" 134.44 112.147 "2017-12-20" 135.26 112.831 "2017-12-19" 135.54 113.0646 "2017-12-18" 135.21 112.7894 "2017-12-15" 134.89 112.5224 "2017-12-14" 132.58 110.5954 "2017-12-13" 133.56 111.4129 "2017-12-12" 134.35 112.0719 "2017-12-11" 133.16 111.0793 "2017-12-08" 133.75 111.5714 "2017-12-07" 134.21 111.3546 "2017-12-06" 135.36 112.3087 "2017-12-05" 135.32 112.2755 "2017-12-04" 136.36 113.1384 "2017-12-01" 136.21 113.014 "2017-11-30" 135.57 112.483 "2017-11-29" 134.53 111.6201 "2017-11-28" 133.01 110.3589 "2017-11-27" 130.48 108.2597 "2017-11-24" 129.83 107.7204 "2017-11-22" 130.01 107.8698 "2017-11-21" 130.63 108.3842 "2017-11-20" 129.77 107.6707 "2017-11-17" 129.92 107.7951 "2017-11-16" 130.81 108.5336 "2017-11-15" 133.71 110.9397 "2017-11-14" 133.86 111.0642 "2017-11-13" 133.32 110.6161 "2017-11-10" 135.54 112.4581 "2017-11-09" 134.53 111.6201 "2017-11-08" 133.52 110.782 "2017-11-07" 133.72 110.948 "2017-11-06" 133.44 110.7157 "2017-11-03" 133.32 110.6161 "2017-11-02" 134.69 111.7528 "2017-11-01" 133.47 110.7405 "2017-10-31" 132.45 109.8943 "2017-10-30" 132.62 110.0353 "2017-10-27" 131.06 108.741 "2017-10-26" 131.94 109.4711 "2017-10-25" 131.78 109.3383 "2017-10-24" 133.19 110.5083 "2017-10-23" 134.45 111.5537 "2017-10-20" 133.32 110.6161 "2017-10-19" 133.17 110.4917 "2017-10-18" 130.02 107.8781 "2017-10-17" 128.65 106.7414 "2017-10-16" 128.82 106.8825 "2017-10-13" 126.67 105.0986 "2017-10-12" 125.95 104.5012 "2017-10-11" 125.61 104.2191 "2017-10-10" 125.94 104.4929 "2017-10-09" 124.95 103.6715 "2017-10-06" 125.07 103.771 "2017-10-05" 124.44 103.2484 "2017-10-04" 123.9 102.8003 "2017-10-03" 123.7 102.6344 "2017-10-02" 123.32 102.3191 "2017-09-29" 122.52 101.6553 "2017-09-28" 122.8 101.8876 "2017-09-27" 122.59 101.7134 "2017-09-26" 122.57 101.6968 "2017-09-25" 122.67 101.7798 "2017-09-22" 122.04 101.2571 "2017-09-21" 121.49 100.8007 "2017-09-20" 121.91 101.1492 "2017-09-19" 120.58 100.0457 "2017-09-18" 120.72 100.1618 "2017-09-15" 120.7 100.1453 "2017-09-14" 119.96 99.5312 "2017-09-13" 121.51 100.8173 "2017-09-12" 122.48 101.6221 "2017-09-11" 122.56 101.6885 "2017-09-08" 119.76 99.3653 "2017-09-07" 115.18 95.5653 "2017-09-06" 117.73 97.0836 "2017-09-05" 115.43 95.187 "2017-09-01" 119.9 98.8731 "2017-08-31" 121.18 99.9286 "2017-08-30" 121.81 100.4481 "2017-08-29" 123.01 101.4377 "2017-08-28" 123.23 101.6191 "2017-08-25" 126.47 104.2909 "2017-08-24" 125.57 103.5487 "2017-08-23" 127.16 104.8599 "2017-08-22" 127.77 105.3629 "2017-08-21" 127.45 105.099 "2017-08-18" 127.89 105.4619 "2017-08-17" 128.19 105.7093 "2017-08-16" 129.47 106.7648 "2017-08-15" 129.05 106.4185 "2017-08-14" 128.79 106.204 "2017-08-11" 128.18 105.701 "2017-08-10" 129.69 106.9462 "2017-08-09" 130.15 107.3255 "2017-08-08" 128.55 106.0062 "2017-08-07" 128.8 106.2123 "2017-08-04" 129.69 106.9462 "2017-08-03" 129.56 106.839 "2017-08-02" 128.73 106.1546 "2017-08-01" 129.21 106.5504 "2017-07-31" 128.09 105.6268 "2017-07-28" 127.21 104.9011 "2017-07-27" 125.88 103.8044 "2017-07-26" 126 103.9033 "2017-07-25" 127.46 105.1073 "2017-07-24" 126.38 104.2167 "2017-07-21" 125.15 103.2024 "2017-07-20" 124.57 102.7241 "2017-07-19" 126.46 104.2826 "2017-07-18" 125.53 103.5157 "2017-07-17" 126.23 104.093 "2017-07-14" 125.72 103.6724 "2017-07-13" 125.43 103.4333 "2017-07-12" 125.25 103.2849 "2017-07-11" 125.05 103.1199 "2017-07-10" 125.77 103.7137 "2017-07-07" 127.17 104.8681 "2017-07-06" 126.18 104.0518 "2017-07-05" 126.37 104.2084 "2017-07-03" 127.34 105.0083 "2017-06-30" 126.53 104.3404 "2017-06-29" 126.39 104.2249 "2017-06-28" 127.78 105.3712 "2017-06-27" 127.38 105.0413 "2017-06-26" 127.95 105.5113 "2017-06-23" 127.66 105.2722 "2017-06-22" 128.31 105.8082 "2017-06-21" 128.58 106.0309 "2017-06-20" 128.75 106.1711 "2017-06-19" 128.27 105.7752 "2017-06-16" 129.44 106.7401 "2017-06-15" 129.02 106.3937 "2017-06-14" 127.96 105.5196 "2017-06-13" 126.1 103.9858 "2017-06-12" 125.67 103.6312 "2017-06-09" 125.23 103.2684 "2017-06-08" 123.78 102.0726 "2017-06-07" 123.5 101.8418 "2017-06-06" 124.03 101.6851 "2017-06-05" 125.38 102.7919 "2017-06-02" 125.15 102.6033 "2017-06-01" 125.4 102.8083 "2017-05-31" 124.85 102.3573 "2017-05-30" 123.73 101.4391 "2017-05-26" 123.66 101.3817 "2017-05-25" 123.72 101.431 "2017-05-24" 122.05 100.0618 "2017-05-23" 121.66 99.7421 "2017-05-22" 121.65 99.7338 "2017-05-19" 120.79 99.0288 "2017-05-18" 120.88 99.1026 "2017-05-17" 120.25 98.5861 "2017-05-16" 119.93 98.3237 "2017-05-15" 120.25 98.5861 "2017-05-12" 120.59 98.8648 "2017-05-11" 120.54 98.8238 "2017-05-10" 120.69 98.9468 "2017-05-09" 119.95 98.3401 "2017-05-08" 121.01 99.2092 "2017-05-05" 121.3 99.4469 "2017-05-04" 120.81 99.0452 "2017-05-03" 120.81 99.0452 "2017-05-02" 120.36 98.6762 "2017-05-01" 121.18 99.3485 "2017-04-28" 121.66 99.7421 "2017-04-27" 122.16 100.152 "2017-04-26" 122.01 100.029 "2017-04-25" 121.32 99.4633 "2017-04-24" 120.57 98.8484 "2017-04-21" 119.1 97.6432 "2017-04-20" 118.88 97.4629 "2017-04-19" 120.4 98.7091 "2017-04-18" 120.75 98.996 "2017-04-17" 121.92 99.9552 "2017-04-13" 120.53 98.8156 "2017-04-12" 121.46 99.5781 "2017-04-11" 121.19 99.3567 "2017-04-10" 121.11 99.2911 "2017-04-07" 120.15 98.5041 "2017-04-06" 120.54 98.8238 "2017-04-05" 120.91 99.1272 "2017-04-04" 120.61 98.8812 "2017-04-03" 120.38 98.6927 "2017-03-31" 120.54 98.8238 "2017-03-30" 121.03 99.2255 "2017-03-29" 120.53 98.8156 "2017-03-28" 121.8 99.8568 "2017-03-27" 121.01 99.2092 "2017-03-24" 120.77 99.0124 "2017-03-23" 121.29 99.4387 "2017-03-22" 122.03 100.0454 "2017-03-21" 121.69 99.7666 "2017-03-20" 122.36 100.3159 "2017-03-17" 123.14 100.9554 "2017-03-16" 122.74 100.6275 "2017-03-15" 122.99 100.8325 "2017-03-14" 122.62 100.5291 "2017-03-13" 122.15 100.1438 "2017-03-10" 122.83 100.7013 "2017-03-09" 121.9 99.9388 "2017-03-08" 121.24 99.3977 "2017-03-07" 122.14 99.5863 "2017-03-06" 122.32 99.733 "2017-03-03" 124.13 101.2088 "2017-03-02" 124.52 101.5268 "2017-03-01" 124.99 101.91 "2017-02-28" 122.24 99.6678 "2017-02-27" 122.04 99.5048 "2017-02-24" 122.27 99.6923 "2017-02-23" 122.36 99.7657 "2017-02-22" 121.9 99.3906 "2017-02-21" 121.55 99.1052 "2017-02-17" 121.95 99.4314 "2017-02-16" 121.79 99.3009 "2017-02-15" 120.98 98.6405 "2017-02-14" 120.24 98.0371 "2017-02-13" 119.71 97.605 "2017-02-10" 119.73 97.6213 "2017-02-09" 118.78 96.8467 "2017-02-08" 117.81 96.0558 "2017-02-07" 117.76 96.0151 "2017-02-06" 117.67 95.9417 "2017-02-03" 117.78 96.0314 "2017-02-02" 117.63 95.9091 "2017-02-01" 116.54 95.0203 "2017-01-31" 117.78 96.0314 "2017-01-30" 117.51 95.8112 "2017-01-27" 118.1 96.2923 "2017-01-26" 118.13 96.3167 "2017-01-25" 117.67 95.9417 "2017-01-24" 116.84 95.2649 "2017-01-23" 118.04 96.2434 "2017-01-20" 118.02 96.2271 "2017-01-19" 117.99 96.2026 "2017-01-18" 118.54 96.651 "2017-01-17" 117.46 95.7705 "2017-01-13" 117.05 95.4362 "2017-01-12" 116.75 95.1916 "2017-01-11" 117.65 95.9254 "2017-01-10" 117.18 95.5422 "2017-01-09" 117.32 95.6563 "2017-01-06" 118.27 96.4309 "2017-01-05" 118.33 96.4798 "2017-01-04" 120.25 98.0453 "2017-01-03" 120.9 98.5752 "2016-12-30" 122.42 99.8146 "2016-12-29" 122.29 99.7086 "2016-12-28" 122.08 99.5374 "2016-12-27" 121.98 99.4558 "2016-12-23" 122.12 99.57 "2016-12-22" 122.12 99.57 "2016-12-21" 122.57 99.9369 "2016-12-20" 122.44 99.8309 "2016-12-19" 121.75 99.2683 "2016-12-16" 121.6 99.146 "2016-12-15" 120.4 98.1676 "2016-12-14" 120.37 98.1431 "2016-12-13" 121.43 99.0074 "2016-12-12" 120.91 98.5834 "2016-12-09" 119.19 97.181 "2016-12-08" 118.38 96.5206 "2016-12-07" 117.99 96.2026 "2016-12-06" 116.83 94.7105 "2016-12-05" 115.87 93.9323 "2016-12-02" 115.65 93.7539 "2016-12-01" 115.41 93.5593 "2016-11-30" 113.35 91.8894 "2016-11-29" 113.7 92.1731 "2016-11-28" 113.81 92.2623 "2016-11-25" 113.45 91.9704 "2016-11-23" 113.07 91.6624 "2016-11-22" 112.4 91.1193 "2016-11-21" 111.84 90.6653 "2016-11-18" 111.82 90.649 "2016-11-17" 111.18 90.1302 "2016-11-16" 111.35 90.2681 "2016-11-15" 111.85 90.6734 "2016-11-14" 112.18 90.9409 "2016-11-11" 110.28 89.4006 "2016-11-10" 109.62 88.8656 "2016-11-09" 106.94 86.693 "2016-11-08" 108.01 87.5604 "2016-11-07" 105.36 85.4121 "2016-11-04" 104.67 84.8528 "2016-11-03" 105.72 85.704 "2016-11-02" 105.62 85.6229 "2016-11-01" 106.24 86.1255 "2016-10-31" 108.18 87.6982 "2016-10-28" 108.43 87.9009 "2016-10-27" 108.02 87.5685 "2016-10-26" 108.82 88.217 "2016-10-25" 109.03 88.3873 "2016-10-24" 109.07 88.4197 "2016-10-21" 108.35 87.836 "2016-10-20" 109.52 88.7845 "2016-10-19" 116.23 94.2241 "2016-10-18" 115.18 93.3729 "2016-10-17" 114.98 93.2108 "2016-10-14" 115.08 93.2918 "2016-10-13" 115.06 93.2756 "2016-10-12" 115.35 93.5107 "2016-10-11" 114 92.4163 "2016-10-10" 115.14 93.3405 "2016-10-07" 114.53 92.846 "2016-10-06" 113.18 91.7516 "2016-10-05" 113.1 91.6867 "2016-10-04" 112.32 91.0544 "2016-10-03" 113 91.6057 "2016-09-30" 114.55 92.8622 "2016-09-29" 113.87 92.3109 "2016-09-28" 115.01 93.2351 "2016-09-27" 114.41 92.7487 "2016-09-26" 113.94 92.3677 "2016-09-23" 115.31 93.4783 "2016-09-22" 116.73 94.6294 "2016-09-21" 115.93 93.9809 "2016-09-20" 114.79 93.0567 "2016-09-19" 115.09 93.3 "2016-09-16" 114.67 92.9595 "2016-09-15" 114.94 93.1783 "2016-09-14" 113.71 92.1812 "2016-09-13" 114.26 92.6271 "2016-09-12" 115.52 93.6486 "2016-09-09" 114.44 92.773 "2016-09-08" 116.9 94.7673 "2016-09-07" 118.68 96.2102 "2016-09-06" 119.29 96.1616 "2016-09-02" 118.84 95.7989 "2016-09-01" 118.35 95.4038 "2016-08-31" 118.71 95.6941 "2016-08-30" 118.47 95.5006 "2016-08-29" 118.48 95.5087 "2016-08-26" 117.14 94.4285 "2016-08-25" 117.75 94.9202 "2016-08-24" 117.11 94.4043 "2016-08-23" 116.63 94.0173 "2016-08-22" 116.95 94.2753 "2016-08-19" 117.47 94.6945 "2016-08-18" 117.82 94.9766 "2016-08-17" 117.42 94.6542 "2016-08-16" 116.98 94.2995 "2016-08-15" 118.35 95.4038 "2016-08-12" 118.51 95.5329 "2016-08-11" 118.6 95.6054 "2016-08-10" 118.23 95.3071 "2016-08-09" 118.18 95.2668 "2016-08-08" 118.15 95.2427 "2016-08-05" 118.58 95.5893 "2016-08-04" 117.88 95.025 "2016-08-03" 117.98 95.1056 "2016-08-02" 117.03 94.3398 "2016-08-01" 116.81 94.1624 "2016-07-29" 116.22 93.6868 "2016-07-28" 117.61 94.8073 "2016-07-27" 116.43 93.8561 "2016-07-26" 117.65 94.8396 "2016-07-25" 117.45 94.6784 "2016-07-22" 117.15 94.4365 "2016-07-21" 116.72 94.0899 "2016-07-20" 117.01 94.3237 "2016-07-19" 117.05 94.3559 "2016-07-18" 117.38 94.6219 "2016-07-15" 118.64 95.6376 "2016-07-14" 118.74 95.7182 "2016-07-13" 118 95.1217 "2016-07-12" 118.09 95.1943 "2016-07-11" 118.12 95.2185 "2016-07-08" 118.08 95.1862 "2016-07-07" 117.51 94.7267 "2016-07-06" 118.76 95.7344 "2016-07-05" 118.68 95.6699