Hartford/trading
| Metric | Value |
|---|---|
| Price | USD 137.85 |
| Previous close | USD 133.89 |
| Open | USD 135.18 |
| Day high | USD 137.87 |
| Day low | USD 133.93 |
| Volume | 1,056,697 |
| Market cap | USD 37.79 bn |
| P/E (trailing) | 9.7 |
| P/E (forward) | 9.78 |
| Price / book | 2.04 |
| Dividend yield | 1.74% |
| Beta | 0.47 |
| 52-week high | USD 144.5 |
| 52-week low | USD 119.61 |
| Exchange | NYQ |
| Target (mean) | USD 147.85 |
| Target (median) | USD 148 |
| Target (high) | USD 163 |
| Target (low) | USD 135 |
| # analysts | 20 |
| Recommendation | buy |
| Recommendation (mean) | 2.26 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-02 | 137.85 | 137.85 |
| 2026-07-01 | 133.89 | 133.89 |
| 2026-06-30 | 132.52 | 132.52 |
| 2026-06-29 | 133.49 | 133.49 |
| 2026-06-26 | 133.89 | 133.89 |
| 2026-06-25 | 130.37 | 130.37 |
| 2026-06-24 | 132.32 | 132.32 |
| 2026-06-23 | 131.33 | 131.33 |
| 2026-06-22 | 129.5 | 129.5 |
| 2026-06-18 | 128.25 | 128.25 |
| 2026-06-17 | 129.64 | 129.64 |
| 2026-06-16 | 131.02 | 131.02 |
| 2026-06-15 | 129.82 | 129.82 |
| 2026-06-12 | 129.62 | 129.62 |
| 2026-06-11 | 128.4 | 128.4 |
| 2026-06-10 | 129.26 | 129.26 |
| 2026-06-09 | 128.97 | 128.97 |
| 2026-06-08 | 127.59 | 127.59 |
| 2026-06-05 | 132.14 | 132.14 |
| 2026-06-04 | 127.33 | 127.33 |
| 2026-06-03 | 125.94 | 125.94 |
| 2026-06-02 | 127.17 | 127.17 |
| 2026-06-01 | 126.57 | 126.57 |
| 2026-05-29 | 127.13 | 127.13 |
| 2026-05-28 | 128.97 | 128.97 |
| 2026-05-27 | 131.69 | 131.69 |
| 2026-05-26 | 135.36 | 135.36 |
| 2026-05-22 | 136.02 | 136.02 |
| 2026-05-21 | 136.02 | 136.02 |
| 2026-05-20 | 136.69 | 136.69 |
| 2026-05-19 | 135.02 | 135.02 |
| 2026-05-18 | 136.56 | 136.56 |
| 2026-05-15 | 133.92 | 133.92 |
| 2026-05-14 | 134.26 | 134.26 |
| 2026-05-13 | 132.63 | 132.63 |
| 2026-05-12 | 133.11 | 133.11 |
| 2026-05-11 | 132.11 | 132.11 |
| 2026-05-08 | 132.02 | 132.02 |
| 2026-05-07 | 132.67 | 132.67 |
| 2026-05-06 | 133.49 | 133.49 |
| 2026-05-05 | 134.15 | 134.15 |
| 2026-05-04 | 133.81 | 133.81 |
| 2026-05-01 | 135.81 | 135.81 |
| 2026-04-30 | 136.81 | 136.81 |
| 2026-04-29 | 136.64 | 136.64 |
| 2026-04-28 | 138.79 | 138.79 |
| 2026-04-27 | 136.71 | 136.71 |
| 2026-04-24 | 134.45 | 134.45 |
| 2026-04-23 | 139.61 | 139.61 |
| 2026-04-22 | 138.11 | 138.11 |
| 2026-04-21 | 139.15 | 139.15 |
| 2026-04-20 | 138.94 | 138.94 |
| 2026-04-17 | 139.84 | 139.84 |
| 2026-04-16 | 138.28 | 138.28 |
| 2026-04-15 | 138.75 | 138.75 |
| 2026-04-14 | 138.77 | 138.77 |
| 2026-04-13 | 139.07 | 139.07 |
| 2026-04-10 | 137.23 | 137.23 |
| 2026-04-09 | 140.4 | 140.4 |
| 2026-04-08 | 138.9 | 138.9 |
| 2026-04-07 | 135.76 | 135.76 |
| 2026-04-06 | 136.42 | 136.42 |
| 2026-04-02 | 136.19 | 136.19 |
| 2026-04-01 | 134.65 | 134.65 |
| 2026-03-31 | 135.23 | 135.23 |
| 2026-03-30 | 134.44 | 134.44 |
| 2026-03-27 | 132.32 | 132.32 |
| 2026-03-26 | 134.89 | 134.89 |
| 2026-03-25 | 134.1 | 134.1 |
| 2026-03-24 | 135.41 | 135.41 |
| 2026-03-23 | 135.43 | 135.43 |
| 2026-03-20 | 132.65 | 132.65 |
| 2026-03-19 | 131.36 | 131.36 |
| 2026-03-18 | 132.71 | 132.71 |
| 2026-03-17 | 135.33 | 135.33 |
| 2026-03-16 | 134.75 | 134.75 |
| 2026-03-13 | 132.93 | 132.93 |
| 2026-03-12 | 134.41 | 134.41 |
| 2026-03-11 | 134.96 | 134.96 |
| 2026-03-10 | 137.25 | 137.25 |
| 2026-03-09 | 137.95 | 137.95 |
| 2026-03-06 | 139.25 | 139.25 |
| 2026-03-05 | 139.68 | 139.68 |
| 2026-03-04 | 142.17 | 142.17 |
| 2026-03-03 | 141.08 | 141.08 |
| 2026-03-02 | 141.86 | 141.86 |
| 2026-02-27 | 140.83 | 140.23 |
| 2026-02-26 | 141.07 | 140.469 |
| 2026-02-25 | 141.06 | 140.459 |
| 2026-02-24 | 140.54 | 139.9412 |
| 2026-02-23 | 140.54 | 139.9412 |
| 2026-02-20 | 142.19 | 141.5842 |
| 2026-02-19 | 140.31 | 139.7122 |
| 2026-02-18 | 141.26 | 140.6582 |
| 2026-02-17 | 143.53 | 142.9185 |
| 2026-02-13 | 141.25 | 140.6482 |
| 2026-02-12 | 141.89 | 141.2855 |
| 2026-02-11 | 142.02 | 141.4149 |
| 2026-02-10 | 141.63 | 141.0266 |
| 2026-02-09 | 139.38 | 138.7862 |
| 2026-02-06 | 142.56 | 141.9526 |
| 2026-02-05 | 142.3 | 141.6937 |
| 2026-02-04 | 140.86 | 140.2599 |
| 2026-02-03 | 138.44 | 137.8502 |
| 2026-02-02 | 137.17 | 136.5856 |
| 2026-01-30 | 135.06 | 134.4846 |
| 2026-01-29 | 132.37 | 131.806 |
| 2026-01-28 | 130.67 | 130.1133 |
| 2026-01-27 | 130.31 | 129.7548 |
| 2026-01-26 | 130.74 | 130.183 |
| 2026-01-23 | 128.62 | 128.072 |
| 2026-01-22 | 129.95 | 129.3963 |
| 2026-01-21 | 129.56 | 129.008 |
| 2026-01-20 | 128.8 | 128.2513 |
| 2026-01-16 | 129.59 | 129.0379 |
| 2026-01-15 | 130.82 | 130.2626 |
| 2026-01-14 | 131.93 | 131.3679 |
| 2026-01-13 | 131.85 | 131.2883 |
| 2026-01-12 | 135.24 | 134.6638 |
| 2026-01-09 | 136.26 | 135.6795 |
| 2026-01-08 | 137.91 | 137.3224 |
| 2026-01-07 | 135.9 | 135.321 |
| 2026-01-06 | 136.93 | 136.3466 |
| 2026-01-05 | 137.75 | 137.1631 |
| 2026-01-02 | 137.11 | 136.5258 |
| 2025-12-31 | 137.8 | 137.2129 |
| 2025-12-30 | 138.84 | 138.2485 |
| 2025-12-29 | 138.81 | 138.2186 |
| 2025-12-26 | 138.67 | 138.0792 |
| 2025-12-24 | 139.72 | 139.1247 |
| 2025-12-23 | 139.08 | 138.4875 |
| 2025-12-22 | 139.55 | 138.9555 |
| 2025-12-19 | 139.01 | 138.4177 |
| 2025-12-18 | 138.93 | 138.3381 |
| 2025-12-17 | 138.36 | 137.7705 |
| 2025-12-16 | 137.77 | 137.183 |
| 2025-12-15 | 138.67 | 138.0792 |
| 2025-12-12 | 135.3 | 134.7236 |
| 2025-12-11 | 135.29 | 134.7136 |
| 2025-12-10 | 130.24 | 129.6851 |
| 2025-12-09 | 130.04 | 129.486 |
| 2025-12-08 | 129.73 | 129.1773 |
| 2025-12-05 | 129.43 | 128.8786 |
| 2025-12-04 | 131.86 | 131.2982 |
| 2025-12-03 | 133.04 | 132.4732 |
| 2025-12-02 | 135.1 | 134.5244 |
| 2025-12-01 | 135.5 | 134.9227 |
| 2025-11-28 | 137.03 | 135.8487 |
| 2025-11-26 | 137.39 | 136.2056 |
| 2025-11-25 | 137.57 | 136.3841 |
| 2025-11-24 | 136.64 | 135.4621 |
| 2025-11-21 | 136.45 | 135.2737 |
| 2025-11-20 | 134.77 | 133.6082 |
| 2025-11-19 | 132.18 | 131.0405 |
| 2025-11-18 | 133.12 | 131.9724 |
| 2025-11-17 | 132.06 | 130.9216 |
| 2025-11-14 | 133.85 | 132.6962 |
| 2025-11-13 | 133.68 | 132.5276 |
| 2025-11-12 | 132.67 | 131.5263 |
| 2025-11-11 | 131.17 | 130.0393 |
| 2025-11-10 | 130.86 | 129.7319 |
| 2025-11-07 | 129.41 | 128.2944 |
| 2025-11-06 | 127.94 | 126.8371 |
| 2025-11-05 | 128.23 | 127.1246 |
| 2025-11-04 | 127.94 | 126.8371 |
| 2025-11-03 | 124.27 | 123.1987 |
| 2025-10-31 | 124.18 | 123.1095 |
| 2025-10-30 | 123.46 | 122.3957 |
| 2025-10-29 | 122.36 | 121.3052 |
| 2025-10-28 | 122.69 | 121.6324 |
| 2025-10-27 | 124.97 | 123.8927 |
| 2025-10-24 | 125.11 | 124.0315 |
| 2025-10-23 | 125.25 | 124.1703 |
| 2025-10-22 | 124.88 | 123.8035 |
| 2025-10-21 | 125.1 | 124.0216 |
| 2025-10-20 | 123.85 | 122.7824 |
| 2025-10-17 | 124.46 | 123.3871 |
| 2025-10-16 | 123.99 | 122.9211 |
| 2025-10-15 | 128.66 | 127.5509 |
| 2025-10-14 | 131.18 | 130.0492 |
| 2025-10-13 | 128.74 | 127.6302 |
| 2025-10-10 | 129.02 | 127.9078 |
| 2025-10-09 | 130.13 | 129.0082 |
| 2025-10-08 | 133.01 | 131.8634 |
| 2025-10-07 | 133.81 | 132.6565 |
| 2025-10-06 | 132.54 | 131.3974 |
| 2025-10-03 | 133.46 | 132.3095 |
| 2025-10-02 | 132.94 | 131.794 |
| 2025-10-01 | 132.9 | 131.7543 |
| 2025-09-30 | 133.39 | 132.2401 |
| 2025-09-29 | 132.25 | 131.11 |
| 2025-09-26 | 133.11 | 131.9625 |
| 2025-09-25 | 131.57 | 130.4358 |
| 2025-09-24 | 131.85 | 130.7134 |
| 2025-09-23 | 131.81 | 130.6737 |
| 2025-09-22 | 130.71 | 129.5832 |
| 2025-09-19 | 130.95 | 129.8212 |
| 2025-09-18 | 131.41 | 130.2772 |
| 2025-09-17 | 130.65 | 129.5237 |
| 2025-09-16 | 129.65 | 128.5323 |
| 2025-09-15 | 131.46 | 130.3268 |
| 2025-09-12 | 132.52 | 131.3776 |
| 2025-09-11 | 133.22 | 132.0716 |
| 2025-09-10 | 131.24 | 130.1087 |
| 2025-09-09 | 130.84 | 129.7121 |
| 2025-09-08 | 130.64 | 129.5138 |
| 2025-09-05 | 131.67 | 130.5349 |
| 2025-09-04 | 134.7 | 133.5388 |
| 2025-09-03 | 133.15 | 132.0022 |
| 2025-09-02 | 131.91 | 130.7729 |
| 2025-08-29 | 132.31 | 130.6539 |
| 2025-08-28 | 132.22 | 130.565 |
| 2025-08-27 | 133.07 | 131.4044 |
| 2025-08-26 | 132.83 | 131.1674 |
| 2025-08-25 | 132.63 | 130.9699 |
| 2025-08-22 | 134.02 | 132.3425 |
| 2025-08-21 | 133.2 | 131.5328 |
| 2025-08-20 | 133.97 | 132.2931 |
| 2025-08-19 | 131.81 | 130.1602 |
| 2025-08-18 | 129.76 | 128.1358 |
| 2025-08-15 | 130.56 | 128.9258 |
| 2025-08-14 | 131.34 | 129.696 |
| 2025-08-13 | 130.94 | 129.3011 |
| 2025-08-12 | 129.02 | 127.4051 |
| 2025-08-11 | 128.34 | 126.7336 |
| 2025-08-08 | 128.16 | 126.5559 |
| 2025-08-07 | 127.21 | 125.6177 |
| 2025-08-06 | 128.81 | 127.1977 |
| 2025-08-05 | 127.57 | 125.9732 |
| 2025-08-04 | 126.21 | 124.6303 |
| 2025-08-01 | 123 | 121.4604 |
| 2025-07-31 | 124.39 | 122.833 |
| 2025-07-30 | 124.63 | 123.07 |
| 2025-07-29 | 124.64 | 123.0799 |
| 2025-07-28 | 121.24 | 119.7225 |
| 2025-07-25 | 123.35 | 121.8061 |
| 2025-07-24 | 123.04 | 121.4999 |
| 2025-07-23 | 123.23 | 121.6876 |
| 2025-07-22 | 123.21 | 121.6678 |
| 2025-07-21 | 121.37 | 119.8508 |
| 2025-07-18 | 122.86 | 121.3222 |
| 2025-07-17 | 122.33 | 120.7988 |
| 2025-07-16 | 120.55 | 119.0411 |
| 2025-07-15 | 119.73 | 118.2314 |
| 2025-07-14 | 122.91 | 121.3716 |
| 2025-07-11 | 120.94 | 119.4262 |
| 2025-07-10 | 121.95 | 120.4236 |
| 2025-07-09 | 121.87 | 120.3446 |
| 2025-07-08 | 122.46 | 120.9272 |
| 2025-07-07 | 123.51 | 121.9641 |
| 2025-07-03 | 124.99 | 123.4255 |
| 2025-07-02 | 122.9 | 121.3617 |
| 2025-07-01 | 126.6 | 125.0154 |
| 2025-06-30 | 126.87 | 125.282 |
| 2025-06-27 | 124.68 | 123.1194 |
| 2025-06-26 | 124.74 | 123.1787 |
| 2025-06-25 | 124 | 122.4479 |
| 2025-06-24 | 126.58 | 124.9956 |
| 2025-06-23 | 127.43 | 125.835 |
| 2025-06-20 | 126.12 | 124.5414 |
| 2025-06-18 | 124.9 | 123.3367 |
| 2025-06-17 | 125.53 | 123.9588 |
| 2025-06-16 | 125.86 | 124.2846 |
| 2025-06-13 | 125.23 | 123.6625 |
| 2025-06-12 | 126.26 | 124.6796 |
| 2025-06-11 | 124.37 | 122.8133 |
| 2025-06-10 | 124.9 | 123.3367 |
| 2025-06-09 | 126.87 | 125.282 |
| 2025-06-06 | 129.33 | 127.7112 |
| 2025-06-05 | 128.04 | 126.4374 |
| 2025-06-04 | 127.94 | 126.3386 |
| 2025-06-03 | 129.99 | 128.363 |
| 2025-06-02 | 129.87 | 128.2444 |
| 2025-05-30 | 129.84 | 127.7013 |
| 2025-05-29 | 130.25 | 128.1046 |
| 2025-05-28 | 129.22 | 127.0915 |
| 2025-05-27 | 130.98 | 128.8226 |
| 2025-05-23 | 128.92 | 126.7965 |
| 2025-05-22 | 129.05 | 126.9243 |
| 2025-05-21 | 129.62 | 127.485 |
| 2025-05-20 | 131.21 | 129.0488 |
| 2025-05-19 | 131.67 | 129.5012 |
| 2025-05-16 | 131.12 | 128.9603 |
| 2025-05-15 | 129.25 | 127.121 |
| 2025-05-14 | 126.14 | 124.0623 |
| 2025-05-13 | 127.93 | 125.8228 |
| 2025-05-12 | 128.64 | 126.5211 |
| 2025-05-09 | 127.52 | 125.4195 |
| 2025-05-08 | 128.21 | 126.0982 |
| 2025-05-07 | 127.78 | 125.6753 |
| 2025-05-06 | 126.58 | 124.495 |
| 2025-05-05 | 125.71 | 123.6394 |
| 2025-05-02 | 125.66 | 123.5902 |
| 2025-05-01 | 121.84 | 119.8331 |
| 2025-04-30 | 122.67 | 120.6494 |
| 2025-04-29 | 122.22 | 120.2068 |
| 2025-04-28 | 120.41 | 118.4267 |
| 2025-04-25 | 118.76 | 116.8038 |
| 2025-04-24 | 119.24 | 117.2759 |
| 2025-04-23 | 119.05 | 117.0891 |
| 2025-04-22 | 118.74 | 116.7842 |
| 2025-04-21 | 114.22 | 112.3386 |
| 2025-04-17 | 117.8 | 115.8596 |
| 2025-04-16 | 117.15 | 115.2204 |
| 2025-04-15 | 117.16 | 115.2302 |
| 2025-04-14 | 117.67 | 115.7318 |
| 2025-04-11 | 116.05 | 114.1385 |
| 2025-04-10 | 114.79 | 112.8992 |
| 2025-04-09 | 116.37 | 114.4532 |
| 2025-04-08 | 110.1 | 108.2865 |
| 2025-04-07 | 109.83 | 108.0209 |
| 2025-04-04 | 113.57 | 111.6993 |
| 2025-04-03 | 123.44 | 121.4068 |
| 2025-04-02 | 124.86 | 122.8034 |
| 2025-04-01 | 124.39 | 122.3411 |
| 2025-03-31 | 123.73 | 121.692 |
| 2025-03-28 | 122.22 | 120.2068 |
| 2025-03-27 | 122.98 | 120.9543 |
| 2025-03-26 | 122.66 | 120.6396 |
| 2025-03-25 | 121.46 | 119.4594 |
| 2025-03-24 | 121.08 | 119.0856 |
| 2025-03-21 | 119.25 | 117.2858 |
| 2025-03-20 | 119.67 | 117.6988 |
| 2025-03-19 | 119.67 | 117.6988 |
| 2025-03-18 | 118.91 | 116.9514 |
| 2025-03-17 | 120.46 | 118.4758 |
| 2025-03-14 | 118.89 | 116.9317 |
| 2025-03-13 | 116.5 | 114.5811 |
| 2025-03-12 | 115.78 | 113.8729 |
| 2025-03-11 | 117.19 | 115.2597 |
| 2025-03-10 | 117.35 | 115.4171 |
| 2025-03-07 | 117.8 | 115.8596 |
| 2025-03-06 | 116.69 | 114.7679 |
| 2025-03-05 | 117.72 | 115.781 |
| 2025-03-04 | 116.98 | 115.0532 |
| 2025-03-03 | 119.77 | 117.7972 |
| 2025-02-28 | 118.28 | 115.8203 |
| 2025-02-27 | 117.47 | 115.0272 |
| 2025-02-26 | 115.58 | 113.1765 |
| 2025-02-25 | 116.41 | 113.9892 |
| 2025-02-24 | 113.82 | 111.4531 |
| 2025-02-21 | 111.44 | 109.1226 |
| 2025-02-20 | 112.37 | 110.0332 |
| 2025-02-19 | 112.94 | 110.5914 |
| 2025-02-18 | 112.82 | 110.4739 |
| 2025-02-14 | 111.98 | 109.6513 |
| 2025-02-13 | 112.28 | 109.9451 |
| 2025-02-12 | 111.2 | 108.8876 |
| 2025-02-11 | 111.44 | 109.1226 |
| 2025-02-10 | 111.96 | 109.6317 |
| 2025-02-07 | 113.52 | 111.1593 |
| 2025-02-06 | 113.48 | 111.1201 |
| 2025-02-05 | 113.61 | 111.2474 |
| 2025-02-04 | 111.97 | 109.6415 |
| 2025-02-03 | 112.3 | 109.9647 |
| 2025-01-31 | 111.55 | 109.2303 |
| 2025-01-30 | 114.26 | 111.8839 |
| 2025-01-29 | 113.5 | 111.1397 |
| 2025-01-28 | 113.42 | 111.0614 |
| 2025-01-27 | 114.42 | 112.0406 |
| 2025-01-24 | 111.49 | 109.1715 |
| 2025-01-23 | 110.89 | 108.584 |
| 2025-01-22 | 111.56 | 109.2401 |
| 2025-01-21 | 111.99 | 109.6611 |
| 2025-01-17 | 111.93 | 109.6024 |
| 2025-01-16 | 112.47 | 110.1311 |
| 2025-01-15 | 111.23 | 108.9169 |
| 2025-01-14 | 109.39 | 107.1152 |
| 2025-01-13 | 107.48 | 105.2449 |
| 2025-01-10 | 106.31 | 104.0992 |
| 2025-01-08 | 109.42 | 107.1446 |
| 2025-01-07 | 109.02 | 106.7529 |
| 2025-01-06 | 108.65 | 106.3906 |
| 2025-01-03 | 109.5 | 107.2229 |
| 2025-01-02 | 109.04 | 106.7725 |
| 2024-12-31 | 109.4 | 107.125 |
| 2024-12-30 | 109.27 | 106.9977 |
| 2024-12-27 | 110.11 | 107.8202 |
| 2024-12-26 | 110.98 | 108.6721 |
| 2024-12-24 | 110.57 | 108.2706 |
| 2024-12-23 | 109.72 | 107.4383 |
| 2024-12-20 | 109.47 | 107.1935 |
| 2024-12-19 | 107.06 | 104.8336 |
| 2024-12-18 | 107.06 | 104.8336 |
| 2024-12-17 | 109.05 | 106.7823 |
| 2024-12-16 | 110.73 | 108.4273 |
| 2024-12-13 | 112.08 | 109.7492 |
| 2024-12-12 | 110.92 | 108.6134 |
| 2024-12-11 | 113.03 | 110.6795 |
| 2024-12-10 | 112.98 | 110.6305 |
| 2024-12-09 | 116.21 | 113.7934 |
| 2024-12-06 | 119.54 | 117.0541 |
| 2024-12-05 | 121.22 | 118.6992 |
| 2024-12-04 | 120.6 | 118.0921 |
| 2024-12-03 | 120.84 | 118.3271 |
| 2024-12-02 | 121.22 | 118.6992 |
| 2024-11-29 | 123.31 | 120.2365 |
| 2024-11-27 | 123.74 | 120.6558 |
| 2024-11-26 | 122.62 | 119.5637 |
| 2024-11-25 | 121.52 | 118.4911 |
| 2024-11-22 | 120.72 | 117.7111 |
| 2024-11-21 | 119.64 | 116.658 |
| 2024-11-20 | 118.21 | 115.2636 |
| 2024-11-19 | 116.82 | 113.9083 |
| 2024-11-18 | 118.13 | 115.1856 |
| 2024-11-15 | 117.95 | 115.0101 |
| 2024-11-14 | 116.43 | 113.528 |
| 2024-11-13 | 117.64 | 114.7079 |
| 2024-11-12 | 117.9 | 114.9614 |
| 2024-11-11 | 117.7 | 114.7663 |
| 2024-11-08 | 117.43 | 114.5031 |
| 2024-11-07 | 115.19 | 112.3189 |
| 2024-11-06 | 116.72 | 113.8108 |
| 2024-11-05 | 111.63 | 108.8476 |
| 2024-11-04 | 111.16 | 108.3894 |
| 2024-11-01 | 110.09 | 107.346 |
| 2024-10-31 | 110.44 | 107.6873 |
| 2024-10-30 | 112.72 | 109.9105 |
| 2024-10-29 | 112.14 | 109.3449 |
| 2024-10-28 | 113.39 | 110.5638 |
| 2024-10-25 | 112.26 | 109.4619 |
| 2024-10-24 | 120.46 | 117.4576 |
| 2024-10-23 | 119.85 | 116.8628 |
| 2024-10-22 | 120.06 | 117.0675 |
| 2024-10-21 | 120.93 | 117.9159 |
| 2024-10-18 | 122 | 118.9592 |
| 2024-10-17 | 122.33 | 119.281 |
| 2024-10-16 | 119.62 | 116.6385 |
| 2024-10-15 | 118.59 | 115.6342 |
| 2024-10-14 | 118.49 | 115.5367 |
| 2024-10-11 | 117.36 | 114.4348 |
| 2024-10-10 | 116.31 | 113.411 |
| 2024-10-09 | 116.29 | 113.3915 |
| 2024-10-08 | 115.62 | 112.7382 |
| 2024-10-07 | 114.44 | 111.5876 |
| 2024-10-04 | 118.09 | 115.1466 |
| 2024-10-03 | 116.66 | 113.7523 |
| 2024-10-02 | 117.58 | 114.6493 |
| 2024-10-01 | 117.96 | 115.0199 |
| 2024-09-30 | 117.61 | 114.6786 |
| 2024-09-27 | 116.78 | 113.8693 |
| 2024-09-26 | 116.52 | 113.6158 |
| 2024-09-25 | 116.63 | 113.723 |
| 2024-09-24 | 116.47 | 113.567 |
| 2024-09-23 | 116.98 | 114.0643 |
| 2024-09-20 | 116.32 | 113.4207 |
| 2024-09-19 | 115.94 | 113.0502 |
| 2024-09-18 | 116.7 | 113.7913 |
| 2024-09-17 | 117.07 | 114.1521 |
| 2024-09-16 | 116.63 | 113.723 |
| 2024-09-13 | 115.36 | 112.4847 |
| 2024-09-12 | 115.17 | 112.2994 |
| 2024-09-11 | 114.06 | 111.2171 |
| 2024-09-10 | 116.84 | 113.9278 |
| 2024-09-09 | 116.91 | 113.9961 |
| 2024-09-06 | 114.49 | 111.6364 |
| 2024-09-05 | 115.08 | 112.2117 |
| 2024-09-04 | 116 | 113.1087 |
| 2024-09-03 | 116.18 | 113.2842 |
| 2024-08-30 | 116.1 | 112.7479 |
| 2024-08-29 | 116.15 | 112.7965 |
| 2024-08-28 | 114.32 | 111.0193 |
| 2024-08-27 | 113.46 | 110.1842 |
| 2024-08-26 | 113.02 | 109.7569 |
| 2024-08-23 | 112.62 | 109.3684 |
| 2024-08-22 | 111.66 | 108.4361 |
| 2024-08-21 | 111.12 | 107.9117 |
| 2024-08-20 | 110.87 | 107.669 |
| 2024-08-19 | 111.19 | 107.9797 |
| 2024-08-16 | 110.46 | 107.2708 |
| 2024-08-15 | 110.13 | 106.9503 |
| 2024-08-14 | 109.61 | 106.4453 |
| 2024-08-13 | 107.96 | 104.843 |
| 2024-08-12 | 107.09 | 103.9981 |
| 2024-08-09 | 108.2 | 105.076 |
| 2024-08-08 | 107.4 | 104.2991 |
| 2024-08-07 | 105.23 | 102.1918 |
| 2024-08-06 | 105.11 | 102.0752 |
| 2024-08-05 | 104.86 | 101.8325 |
| 2024-08-02 | 108.64 | 105.5033 |
| 2024-08-01 | 109.62 | 106.455 |
| 2024-07-31 | 110.92 | 107.7175 |
| 2024-07-30 | 111.78 | 108.5527 |
| 2024-07-29 | 110.09 | 106.9115 |
| 2024-07-26 | 109.63 | 106.4647 |
| 2024-07-25 | 102.33 | 99.3755 |
| 2024-07-24 | 101.94 | 98.9968 |
| 2024-07-23 | 101.92 | 98.9774 |
| 2024-07-22 | 102.08 | 99.1327 |
| 2024-07-19 | 101.11 | 98.1908 |
| 2024-07-18 | 105.06 | 102.0267 |
| 2024-07-17 | 105.04 | 102.0073 |
| 2024-07-16 | 102.99 | 100.0165 |
| 2024-07-15 | 102.68 | 99.7154 |
| 2024-07-12 | 101.75 | 98.8123 |
| 2024-07-11 | 101.34 | 98.4141 |
| 2024-07-10 | 100.1 | 97.2099 |
| 2024-07-09 | 99.75 | 96.87 |
| 2024-07-08 | 99.15 | 96.2873 |
| 2024-07-05 | 98.71 | 95.86 |
| 2024-07-03 | 99.62 | 96.7438 |
| 2024-07-02 | 100.03 | 97.1419 |
| 2024-07-01 | 99.89 | 97.006 |
| 2024-06-28 | 100.54 | 97.6372 |
| 2024-06-27 | 102.75 | 99.7834 |
| 2024-06-26 | 102.24 | 99.2881 |
| 2024-06-25 | 103.54 | 100.5506 |
| 2024-06-24 | 104.42 | 101.4052 |
| 2024-06-21 | 102.94 | 99.9679 |
| 2024-06-20 | 103.69 | 100.6963 |
| 2024-06-18 | 102.51 | 99.5503 |
| 2024-06-17 | 101.24 | 98.317 |
| 2024-06-14 | 99.47 | 96.5981 |
| 2024-06-13 | 99.72 | 96.8409 |
| 2024-06-12 | 99.4 | 96.5301 |
| 2024-06-11 | 99.43 | 96.5592 |
| 2024-06-10 | 100.87 | 97.9577 |
| 2024-06-07 | 100.85 | 97.9382 |
| 2024-06-06 | 99.76 | 96.8797 |
| 2024-06-05 | 100.2 | 97.307 |
| 2024-06-04 | 100.58 | 97.676 |
| 2024-06-03 | 101.61 | 98.6763 |
| 2024-05-31 | 103.45 | 100.0068 |
| 2024-05-30 | 101.24 | 97.8703 |
| 2024-05-29 | 99.75 | 96.4299 |
| 2024-05-28 | 100.33 | 96.9906 |
| 2024-05-24 | 101.28 | 97.909 |
| 2024-05-23 | 100.65 | 97.2999 |
| 2024-05-22 | 102.38 | 98.9724 |
| 2024-05-21 | 102.12 | 98.721 |
| 2024-05-20 | 102.08 | 98.6824 |
| 2024-05-17 | 103.17 | 99.7361 |
| 2024-05-16 | 102.17 | 98.7694 |
| 2024-05-15 | 100.61 | 97.2613 |
| 2024-05-14 | 101.33 | 97.9573 |
| 2024-05-13 | 100.54 | 97.1936 |
| 2024-05-10 | 101.89 | 98.4987 |
| 2024-05-09 | 101.33 | 97.9573 |
| 2024-05-08 | 99.68 | 96.3622 |
| 2024-05-07 | 99.34 | 96.0335 |
| 2024-05-06 | 99.13 | 95.8305 |
| 2024-05-03 | 97.9 | 94.6415 |
| 2024-05-02 | 97.49 | 94.2451 |
| 2024-05-01 | 97.22 | 93.9841 |
| 2024-04-30 | 96.89 | 93.6651 |
| 2024-04-29 | 97.07 | 93.8391 |
| 2024-04-26 | 95.3 | 92.128 |
| 2024-04-25 | 99.09 | 95.7919 |
| 2024-04-24 | 99.86 | 96.5362 |
| 2024-04-23 | 100.03 | 96.7006 |
| 2024-04-22 | 99.82 | 96.4976 |
| 2024-04-19 | 98.95 | 95.6565 |
| 2024-04-18 | 96.95 | 93.7231 |
| 2024-04-17 | 95.78 | 92.592 |
| 2024-04-16 | 97.73 | 94.4771 |
| 2024-04-15 | 97.3 | 94.0615 |
| 2024-04-12 | 97.78 | 94.5255 |
| 2024-04-11 | 97.34 | 94.1001 |
| 2024-04-10 | 99.31 | 96.0045 |
| 2024-04-09 | 98.87 | 95.5792 |
| 2024-04-08 | 102.76 | 99.3397 |
| 2024-04-05 | 103.24 | 99.8037 |
| 2024-04-04 | 101.82 | 98.431 |
| 2024-04-03 | 102.12 | 98.721 |
| 2024-04-02 | 101.86 | 98.4697 |
| 2024-04-01 | 102.49 | 99.0787 |
| 2024-03-28 | 103.05 | 99.6201 |
| 2024-03-27 | 102.3 | 98.895 |
| 2024-03-26 | 100.9 | 97.5416 |
| 2024-03-25 | 100.67 | 97.3193 |
| 2024-03-22 | 100.16 | 96.8263 |
| 2024-03-21 | 100.55 | 97.2033 |
| 2024-03-20 | 101.12 | 97.7543 |
| 2024-03-19 | 100.4 | 97.0583 |
| 2024-03-18 | 99.65 | 96.3332 |
| 2024-03-15 | 99.07 | 95.7725 |
| 2024-03-14 | 98.97 | 95.6759 |
| 2024-03-13 | 99.46 | 96.1496 |
| 2024-03-12 | 98.94 | 95.6469 |
| 2024-03-11 | 98.1 | 94.8348 |
| 2024-03-08 | 96.86 | 93.6361 |
| 2024-03-07 | 97.06 | 93.8294 |
| 2024-03-06 | 97.47 | 94.2258 |
| 2024-03-05 | 95.84 | 92.65 |
| 2024-03-04 | 94.81 | 91.6543 |
| 2024-03-01 | 94.45 | 91.3063 |
| 2024-02-29 | 95.84 | 92.1957 |
| 2024-02-28 | 95.61 | 91.9744 |
| 2024-02-27 | 95.74 | 92.0995 |
| 2024-02-26 | 95.38 | 91.7532 |
| 2024-02-23 | 95.88 | 92.2342 |
| 2024-02-22 | 94.52 | 90.9259 |
| 2024-02-21 | 93.92 | 90.3487 |
| 2024-02-20 | 93.43 | 89.8773 |
| 2024-02-16 | 93.06 | 89.5214 |
| 2024-02-15 | 93.08 | 89.5407 |
| 2024-02-14 | 91.46 | 87.9822 |
| 2024-02-13 | 90.56 | 87.1165 |
| 2024-02-12 | 91.02 | 87.559 |
| 2024-02-09 | 90.81 | 87.3569 |
| 2024-02-08 | 89.73 | 86.318 |
| 2024-02-07 | 89.85 | 86.4335 |
| 2024-02-06 | 89.7 | 86.2891 |
| 2024-02-05 | 90.05 | 86.6259 |
| 2024-02-02 | 90.32 | 86.8856 |
| 2024-02-01 | 87.07 | 83.7592 |
| 2024-01-31 | 86.96 | 83.6534 |
| 2024-01-30 | 87.63 | 84.2979 |
| 2024-01-29 | 86.82 | 83.5187 |
| 2024-01-26 | 86.81 | 83.509 |
| 2024-01-25 | 87.12 | 83.8073 |
| 2024-01-24 | 86.42 | 83.1339 |
| 2024-01-23 | 85.77 | 82.5086 |
| 2024-01-22 | 85.66 | 82.4028 |
| 2024-01-19 | 85.02 | 81.7871 |
| 2024-01-18 | 82.99 | 79.8343 |
| 2024-01-17 | 82.38 | 79.2475 |
| 2024-01-16 | 82.51 | 79.3726 |
| 2024-01-12 | 82.16 | 79.0359 |
| 2024-01-11 | 82.79 | 79.6419 |
| 2024-01-10 | 82.43 | 79.2956 |
| 2024-01-09 | 81.87 | 78.7569 |
| 2024-01-08 | 82.01 | 78.8916 |
| 2024-01-05 | 82.82 | 79.6708 |
| 2024-01-04 | 82 | 78.882 |
| 2024-01-03 | 81.39 | 78.2951 |
| 2024-01-02 | 81.4 | 78.3048 |
| 2023-12-29 | 80.38 | 77.3236 |
| 2023-12-28 | 80.42 | 77.362 |
| 2023-12-27 | 79.97 | 76.9291 |
| 2023-12-26 | 79.8 | 76.7656 |
| 2023-12-22 | 79.57 | 76.5443 |
| 2023-12-21 | 79.07 | 76.0634 |
| 2023-12-20 | 79.51 | 76.4866 |
| 2023-12-19 | 81.04 | 77.9585 |
| 2023-12-18 | 80.46 | 77.4005 |
| 2023-12-15 | 79.84 | 76.8041 |
| 2023-12-14 | 80.33 | 77.2755 |
| 2023-12-13 | 80.66 | 77.5929 |
| 2023-12-12 | 79.81 | 76.7752 |
| 2023-12-11 | 78.8 | 75.8036 |
| 2023-12-08 | 78.28 | 75.3034 |
| 2023-12-07 | 78.29 | 75.313 |
| 2023-12-06 | 78.39 | 75.4092 |
| 2023-12-05 | 78.97 | 75.9672 |
| 2023-12-04 | 78.63 | 75.6401 |
| 2023-12-01 | 77.82 | 74.8609 |
| 2023-11-30 | 78.16 | 75.188 |
| 2023-11-29 | 76.98 | 73.6007 |
| 2023-11-28 | 77.19 | 73.8015 |
| 2023-11-27 | 78.43 | 74.9871 |
| 2023-11-24 | 78.15 | 74.7193 |
| 2023-11-22 | 77.75 | 74.3369 |
| 2023-11-21 | 77.32 | 73.9258 |
| 2023-11-20 | 76.34 | 72.9888 |
| 2023-11-17 | 76.54 | 73.18 |
| 2023-11-16 | 76.35 | 72.9984 |
| 2023-11-15 | 75.35 | 72.0423 |
| 2023-11-14 | 74.87 | 71.5833 |
| 2023-11-13 | 74.24 | 70.981 |
| 2023-11-10 | 73.97 | 70.7228 |
| 2023-11-09 | 73.33 | 70.1109 |
| 2023-11-08 | 73.04 | 69.8337 |
| 2023-11-07 | 73.86 | 70.6177 |
| 2023-11-06 | 73.97 | 70.7228 |
| 2023-11-03 | 74.13 | 70.8758 |
| 2023-11-02 | 73.62 | 70.3882 |
| 2023-11-01 | 73.86 | 70.6177 |
| 2023-10-31 | 73.45 | 70.2257 |
| 2023-10-30 | 72.64 | 69.4512 |
| 2023-10-27 | 70.41 | 67.3191 |
| 2023-10-26 | 71.9 | 68.7437 |
| 2023-10-25 | 71.89 | 68.7341 |
| 2023-10-24 | 70.39 | 67.3 |
| 2023-10-23 | 69.51 | 66.4586 |
| 2023-10-20 | 70.39 | 67.3 |
| 2023-10-19 | 71.99 | 68.8298 |
| 2023-10-18 | 72.96 | 69.7572 |
| 2023-10-17 | 73 | 69.7954 |
| 2023-10-16 | 72.38 | 69.2026 |
| 2023-10-13 | 70.96 | 67.845 |
| 2023-10-12 | 70.17 | 67.0897 |
| 2023-10-11 | 70.94 | 67.8259 |
| 2023-10-10 | 71 | 67.8832 |
| 2023-10-09 | 71.02 | 67.9023 |
| 2023-10-06 | 70.97 | 67.8545 |
| 2023-10-05 | 70.64 | 67.539 |
| 2023-10-04 | 70.16 | 67.0801 |
| 2023-10-03 | 69.71 | 66.6498 |
| 2023-10-02 | 70.83 | 67.7207 |
| 2023-09-29 | 70.91 | 67.7972 |
| 2023-09-28 | 72.12 | 68.954 |
| 2023-09-27 | 71.71 | 68.5621 |
| 2023-09-26 | 72.08 | 68.9158 |
| 2023-09-25 | 72.95 | 69.7476 |
| 2023-09-22 | 72.98 | 69.7763 |
| 2023-09-21 | 72.98 | 69.7763 |
| 2023-09-20 | 73.95 | 70.7037 |
| 2023-09-19 | 73.77 | 70.5316 |
| 2023-09-18 | 73.27 | 70.0536 |
| 2023-09-15 | 72.99 | 69.7859 |
| 2023-09-14 | 73.34 | 70.1205 |
| 2023-09-13 | 72.19 | 69.021 |
| 2023-09-12 | 72.29 | 69.1166 |
| 2023-09-11 | 71.17 | 68.0458 |
| 2023-09-08 | 71.49 | 68.3517 |
| 2023-09-07 | 71.79 | 68.6385 |
| 2023-09-06 | 71.85 | 68.6959 |
| 2023-09-05 | 71.82 | 68.6672 |
| 2023-09-01 | 72.43 | 69.2505 |
| 2023-08-31 | 71.82 | 68.6672 |
| 2023-08-30 | 72.16 | 68.586 |
| 2023-08-29 | 72.29 | 68.7095 |
| 2023-08-28 | 71.93 | 68.3674 |
| 2023-08-25 | 71.79 | 68.2343 |
| 2023-08-24 | 71.6 | 68.0537 |
| 2023-08-23 | 71.32 | 67.7876 |
| 2023-08-22 | 71.03 | 67.5119 |
| 2023-08-21 | 71.41 | 67.8731 |
| 2023-08-18 | 71.82 | 68.2628 |
| 2023-08-17 | 71.46 | 67.9206 |
| 2023-08-16 | 72.34 | 68.757 |
| 2023-08-15 | 72.18 | 68.605 |
| 2023-08-14 | 73.27 | 69.641 |
| 2023-08-11 | 73.6 | 69.9546 |
| 2023-08-10 | 73.15 | 69.5269 |
| 2023-08-09 | 72.84 | 69.2323 |
| 2023-08-08 | 73.08 | 69.4604 |
| 2023-08-07 | 73.64 | 69.9927 |
| 2023-08-04 | 72.52 | 68.9281 |
| 2023-08-03 | 72.6 | 69.0042 |
| 2023-08-02 | 72.19 | 68.6145 |
| 2023-08-01 | 71.99 | 68.4244 |
| 2023-07-31 | 71.88 | 68.3198 |
| 2023-07-28 | 72.24 | 68.662 |
| 2023-07-27 | 76.07 | 72.3023 |
| 2023-07-26 | 75.66 | 71.9126 |
| 2023-07-25 | 74.51 | 70.8196 |
| 2023-07-24 | 74.84 | 71.1332 |
| 2023-07-21 | 74.16 | 70.4869 |
| 2023-07-20 | 74.64 | 70.9431 |
| 2023-07-19 | 72.43 | 68.8426 |
| 2023-07-18 | 72.64 | 69.0422 |
| 2023-07-17 | 72.22 | 68.643 |
| 2023-07-14 | 70.5 | 67.0082 |
| 2023-07-13 | 72.49 | 68.8996 |
| 2023-07-12 | 72.6 | 69.0042 |
| 2023-07-11 | 73.15 | 69.5269 |
| 2023-07-10 | 72.5 | 68.9091 |
| 2023-07-07 | 72.73 | 69.1277 |
| 2023-07-06 | 72.4 | 68.8141 |
| 2023-07-05 | 72.04 | 68.4719 |
| 2023-07-03 | 72.3 | 68.719 |
| 2023-06-30 | 72.02 | 68.4529 |
| 2023-06-29 | 71.33 | 67.7971 |
| 2023-06-28 | 70.28 | 66.7991 |
| 2023-06-27 | 71.38 | 67.8446 |
| 2023-06-26 | 70.32 | 66.8371 |
| 2023-06-23 | 70.47 | 66.9797 |
| 2023-06-22 | 70.1 | 66.628 |
| 2023-06-21 | 70.78 | 67.2743 |
| 2023-06-20 | 70.6 | 67.1032 |
| 2023-06-16 | 71.88 | 68.3198 |
| 2023-06-15 | 71.06 | 67.5404 |
| 2023-06-14 | 70.64 | 67.1412 |
| 2023-06-13 | 71.67 | 68.1202 |
| 2023-06-12 | 71.44 | 67.9016 |
| 2023-06-09 | 71.32 | 67.7876 |
| 2023-06-08 | 71 | 67.4834 |
| 2023-06-07 | 71.77 | 68.2153 |
| 2023-06-06 | 70.59 | 67.0937 |
| 2023-06-05 | 69.94 | 66.4759 |
| 2023-06-02 | 70.55 | 67.0557 |
| 2023-06-01 | 68.89 | 65.4779 |
| 2023-05-31 | 68.52 | 65.1262 |
| 2023-05-30 | 68.79 | 64.9789 |
| 2023-05-26 | 68.68 | 64.875 |
| 2023-05-25 | 68.65 | 64.8467 |
| 2023-05-24 | 69.74 | 65.8763 |
| 2023-05-23 | 71.07 | 67.1326 |
| 2023-05-22 | 70.92 | 66.9909 |
| 2023-05-19 | 71.23 | 67.2837 |
| 2023-05-18 | 71.38 | 67.4254 |
| 2023-05-17 | 70.29 | 66.3958 |
| 2023-05-16 | 69.54 | 65.6874 |
| 2023-05-15 | 70.21 | 66.3203 |
| 2023-05-12 | 69.52 | 65.6685 |
| 2023-05-11 | 69.87 | 65.9991 |
| 2023-05-10 | 69.88 | 66.0085 |
| 2023-05-09 | 70.45 | 66.547 |
| 2023-05-08 | 70.44 | 66.5375 |
| 2023-05-05 | 69.73 | 65.8669 |
| 2023-05-04 | 68.22 | 64.4405 |
| 2023-05-03 | 69.34 | 65.4984 |
| 2023-05-02 | 70.51 | 66.6036 |
| 2023-05-01 | 71.28 | 67.331 |
| 2023-04-28 | 70.99 | 67.057 |
| 2023-04-27 | 69.91 | 66.0369 |
| 2023-04-26 | 68.47 | 64.6767 |
| 2023-04-25 | 69.09 | 65.2623 |
| 2023-04-24 | 69.88 | 66.0085 |
| 2023-04-21 | 69.54 | 65.6874 |
| 2023-04-20 | 70.44 | 66.5375 |
| 2023-04-19 | 70.7 | 66.7831 |
| 2023-04-18 | 70.01 | 66.1313 |
| 2023-04-17 | 69.39 | 65.5457 |
| 2023-04-14 | 68.04 | 64.2705 |
| 2023-04-13 | 70.83 | 66.9059 |
| 2023-04-12 | 70.84 | 66.9153 |
| 2023-04-11 | 70.59 | 66.6792 |
| 2023-04-10 | 70.14 | 66.2541 |
| 2023-04-06 | 69.86 | 65.9896 |
| 2023-04-05 | 69.25 | 65.4134 |
| 2023-04-04 | 69.06 | 65.234 |
| 2023-04-03 | 70.12 | 66.2352 |
| 2023-03-31 | 69.69 | 65.8291 |
| 2023-03-30 | 68.9 | 65.0828 |
| 2023-03-29 | 69.58 | 65.7252 |
| 2023-03-28 | 67 | 63.2881 |
| 2023-03-27 | 66.78 | 63.0803 |
| 2023-03-24 | 66.12 | 62.4568 |
| 2023-03-23 | 65.79 | 62.1451 |
| 2023-03-22 | 67.16 | 63.4392 |
| 2023-03-21 | 69.56 | 65.7063 |
| 2023-03-20 | 67.04 | 63.3259 |
| 2023-03-17 | 65.72 | 62.079 |
| 2023-03-16 | 68.62 | 64.8183 |
| 2023-03-15 | 65.33 | 61.7106 |
| 2023-03-14 | 68.23 | 64.4499 |
| 2023-03-13 | 67 | 63.2881 |
| 2023-03-10 | 70.2 | 66.3108 |
| 2023-03-09 | 72.08 | 68.0866 |
| 2023-03-08 | 73.66 | 69.5791 |
| 2023-03-07 | 75.19 | 71.0243 |
| 2023-03-06 | 77.73 | 73.4236 |
| 2023-03-03 | 77.51 | 73.2158 |
| 2023-03-02 | 77.35 | 72.6632 |
| 2023-03-01 | 77.54 | 72.8417 |
| 2023-02-28 | 78.28 | 73.5369 |
| 2023-02-27 | 77.84 | 73.1235 |
| 2023-02-24 | 77.97 | 73.2457 |
| 2023-02-23 | 77.21 | 72.5317 |
| 2023-02-22 | 77.15 | 72.4753 |
| 2023-02-21 | 77.38 | 72.6914 |
| 2023-02-17 | 78.45 | 73.6966 |
| 2023-02-16 | 77.49 | 72.7947 |
| 2023-02-15 | 77.8 | 73.086 |
| 2023-02-14 | 77.58 | 72.8793 |
| 2023-02-13 | 78.48 | 73.7248 |
| 2023-02-10 | 77.21 | 72.5317 |
| 2023-02-09 | 76.32 | 71.6956 |
| 2023-02-08 | 76.27 | 71.6487 |
| 2023-02-07 | 76.26 | 71.6393 |
| 2023-02-06 | 75.24 | 70.6811 |
| 2023-02-03 | 74.77 | 70.2395 |
| 2023-02-02 | 74.43 | 69.9202 |
| 2023-02-01 | 76.03 | 71.4232 |
| 2023-01-31 | 77.61 | 72.9075 |
| 2023-01-30 | 76.55 | 71.9117 |
| 2023-01-27 | 76.63 | 71.9868 |
| 2023-01-26 | 77.68 | 72.9732 |
| 2023-01-25 | 77.09 | 72.419 |
| 2023-01-24 | 76.39 | 71.7614 |
| 2023-01-23 | 76.12 | 71.5078 |
| 2023-01-20 | 75.05 | 70.5026 |
| 2023-01-19 | 74.31 | 69.8074 |
| 2023-01-18 | 75.11 | 70.5589 |
| 2023-01-17 | 75.96 | 71.3575 |
| 2023-01-13 | 76.68 | 72.0338 |
| 2023-01-12 | 76.25 | 71.6299 |
| 2023-01-11 | 75.98 | 71.3762 |
| 2023-01-10 | 76.2 | 71.5829 |
| 2023-01-09 | 76.85 | 72.1935 |
| 2023-01-06 | 78.9 | 74.1193 |
| 2023-01-05 | 77.08 | 72.4096 |
| 2023-01-04 | 76.82 | 72.1654 |
| 2023-01-03 | 75.35 | 70.7844 |
| 2022-12-30 | 75.83 | 71.2353 |
| 2022-12-29 | 76.38 | 71.752 |
| 2022-12-28 | 75.68 | 71.0944 |
| 2022-12-27 | 76.61 | 71.9681 |
| 2022-12-23 | 76.13 | 71.5172 |
| 2022-12-22 | 75.38 | 70.8126 |
| 2022-12-21 | 76.02 | 71.4138 |
| 2022-12-20 | 74.85 | 70.3147 |
| 2022-12-19 | 73.66 | 69.1968 |
| 2022-12-16 | 74.21 | 69.7135 |
| 2022-12-15 | 73.95 | 69.4692 |
| 2022-12-14 | 75.21 | 70.6529 |
| 2022-12-13 | 75.78 | 71.1883 |
| 2022-12-12 | 75.02 | 70.4744 |
| 2022-12-09 | 74.64 | 70.1174 |
| 2022-12-08 | 74.85 | 70.3147 |
| 2022-12-07 | 74.56 | 70.0423 |
| 2022-12-06 | 75.04 | 70.4932 |
| 2022-12-05 | 74.68 | 70.155 |
| 2022-12-02 | 75.84 | 71.2447 |
| 2022-12-01 | 75.63 | 71.0474 |
| 2022-11-30 | 76.37 | 71.7426 |
| 2022-11-29 | 75.83 | 70.8361 |
| 2022-11-28 | 75.06 | 70.1168 |
| 2022-11-25 | 75.97 | 70.9669 |
| 2022-11-23 | 75.53 | 70.5558 |
| 2022-11-22 | 74.75 | 69.8272 |
| 2022-11-21 | 73.63 | 68.781 |
| 2022-11-18 | 73.69 | 68.837 |
| 2022-11-17 | 73.08 | 68.2672 |
| 2022-11-16 | 72.89 | 68.0897 |
| 2022-11-15 | 72.88 | 68.0804 |
| 2022-11-14 | 72.31 | 67.5479 |
| 2022-11-11 | 73.63 | 68.781 |
| 2022-11-10 | 74.3 | 69.4068 |
| 2022-11-09 | 71.91 | 67.1742 |
| 2022-11-08 | 73.5 | 68.6595 |
| 2022-11-07 | 73.97 | 69.0986 |
| 2022-11-04 | 73.79 | 68.9304 |
| 2022-11-03 | 72.82 | 68.0243 |
| 2022-11-02 | 72.37 | 67.6039 |
| 2022-11-01 | 73.74 | 68.8837 |
| 2022-10-31 | 72.41 | 67.6413 |
| 2022-10-28 | 72.16 | 67.4078 |
| 2022-10-27 | 70.25 | 65.6236 |
| 2022-10-26 | 69.25 | 64.6894 |
| 2022-10-25 | 69.49 | 64.9136 |
| 2022-10-24 | 69.33 | 64.7642 |
| 2022-10-21 | 67.19 | 62.7651 |
| 2022-10-20 | 65.61 | 61.2891 |
| 2022-10-19 | 68 | 63.5217 |
| 2022-10-18 | 66.8 | 62.4008 |
| 2022-10-17 | 66.02 | 61.6721 |
| 2022-10-14 | 64.75 | 60.4858 |
| 2022-10-13 | 66.52 | 62.1392 |
| 2022-10-12 | 63.67 | 59.4769 |
| 2022-10-11 | 64.22 | 59.9907 |
| 2022-10-10 | 63.8 | 59.5983 |
| 2022-10-07 | 64.04 | 59.8225 |
| 2022-10-06 | 64.84 | 60.5698 |
| 2022-10-05 | 65.76 | 61.4293 |
| 2022-10-04 | 65.96 | 61.6161 |
| 2022-10-03 | 63.57 | 59.3835 |
| 2022-09-30 | 61.94 | 57.8608 |
| 2022-09-29 | 62.65 | 58.5241 |
| 2022-09-28 | 63.06 | 58.9071 |
| 2022-09-27 | 61.97 | 57.8889 |
| 2022-09-26 | 60.63 | 56.6371 |
| 2022-09-23 | 61.92 | 57.8421 |
| 2022-09-22 | 62.39 | 58.2812 |
| 2022-09-21 | 63.07 | 58.9164 |
| 2022-09-20 | 64.96 | 60.6819 |
| 2022-09-19 | 65.82 | 61.4853 |
| 2022-09-16 | 65.35 | 61.0463 |
| 2022-09-15 | 65.7 | 61.3732 |
| 2022-09-14 | 65.66 | 61.3358 |
| 2022-09-13 | 66.32 | 61.9524 |
| 2022-09-12 | 67.8 | 63.3349 |
| 2022-09-09 | 67.02 | 62.6063 |
| 2022-09-08 | 66.37 | 61.9991 |
| 2022-09-07 | 65.75 | 61.4199 |
| 2022-09-06 | 65 | 60.7193 |
| 2022-09-02 | 64.99 | 60.71 |
| 2022-09-01 | 65.16 | 60.8688 |
| 2022-08-31 | 64.31 | 60.0747 |
| 2022-08-30 | 65.05 | 60.4064 |
| 2022-08-29 | 65.73 | 61.0378 |
| 2022-08-26 | 66.2 | 61.4743 |
| 2022-08-25 | 67.68 | 62.8486 |
| 2022-08-24 | 67.04 | 62.2543 |
| 2022-08-23 | 67.17 | 62.375 |
| 2022-08-22 | 67.25 | 62.4493 |
| 2022-08-19 | 68.81 | 63.898 |
| 2022-08-18 | 69.8 | 64.8173 |
| 2022-08-17 | 69.38 | 64.4273 |
| 2022-08-16 | 69.69 | 64.7151 |
| 2022-08-15 | 68.88 | 63.963 |
| 2022-08-12 | 68.96 | 64.0372 |
| 2022-08-11 | 67.66 | 62.8301 |
| 2022-08-10 | 66.82 | 62.05 |
| 2022-08-09 | 65.76 | 61.0657 |
| 2022-08-08 | 64.6 | 59.9885 |
| 2022-08-05 | 64.16 | 59.5799 |
| 2022-08-04 | 63.13 | 58.6234 |
| 2022-08-03 | 63.45 | 58.9206 |
| 2022-08-02 | 62.96 | 58.4656 |
| 2022-08-01 | 63.43 | 58.902 |
| 2022-07-29 | 64.47 | 59.8678 |
| 2022-07-28 | 62.85 | 58.3634 |
| 2022-07-27 | 64.34 | 59.7471 |
| 2022-07-26 | 64.36 | 59.7656 |
| 2022-07-25 | 64.79 | 60.1649 |
| 2022-07-22 | 63.78 | 59.227 |
| 2022-07-21 | 63.06 | 58.5584 |
| 2022-07-20 | 63.29 | 58.772 |
| 2022-07-19 | 63.48 | 58.9484 |
| 2022-07-18 | 61.91 | 57.4905 |
| 2022-07-15 | 62.99 | 58.4934 |
| 2022-07-14 | 61.64 | 57.2398 |
| 2022-07-13 | 64.16 | 59.5799 |
| 2022-07-12 | 64.93 | 60.2949 |
| 2022-07-11 | 65.1 | 60.4528 |
| 2022-07-08 | 65.67 | 60.9821 |
| 2022-07-07 | 66.16 | 61.4371 |
| 2022-07-06 | 65.39 | 60.7221 |
| 2022-07-05 | 65.02 | 60.3785 |
| 2022-07-01 | 66.24 | 61.5114 |
| 2022-06-30 | 65.43 | 60.7592 |
| 2022-06-29 | 64.93 | 60.2949 |
| 2022-06-28 | 65.46 | 60.7871 |
| 2022-06-27 | 65.77 | 61.075 |
| 2022-06-24 | 65.69 | 61.0007 |
| 2022-06-23 | 62.81 | 58.3263 |
| 2022-06-22 | 65.23 | 60.5735 |
| 2022-06-21 | 65.07 | 60.4249 |
| 2022-06-17 | 64.35 | 59.7563 |
| 2022-06-16 | 64.37 | 59.7749 |
| 2022-06-15 | 67.03 | 62.245 |
| 2022-06-14 | 66.6 | 61.8457 |
| 2022-06-13 | 66.09 | 61.3721 |
| 2022-06-10 | 68.28 | 63.4058 |
| 2022-06-09 | 69.78 | 64.7987 |
| 2022-06-08 | 71.79 | 66.6652 |
| 2022-06-07 | 73.43 | 68.1882 |
| 2022-06-06 | 72.77 | 67.5753 |
| 2022-06-03 | 71.88 | 66.7488 |
| 2022-06-02 | 71.95 | 66.8138 |
| 2022-06-01 | 71.28 | 66.1916 |
| 2022-05-31 | 72.51 | 67.3338 |
| 2022-05-27 | 72.7 | 67.1527 |
| 2022-05-26 | 70.7 | 65.3054 |
| 2022-05-25 | 69.85 | 64.5202 |
| 2022-05-24 | 68.95 | 63.6889 |
| 2022-05-23 | 68.63 | 63.3933 |
| 2022-05-20 | 66.79 | 61.6937 |
| 2022-05-19 | 67.44 | 62.2941 |
| 2022-05-18 | 68.76 | 63.5134 |
| 2022-05-17 | 70.98 | 65.564 |
| 2022-05-16 | 69.26 | 63.9752 |
| 2022-05-13 | 69.55 | 64.2431 |
| 2022-05-12 | 69.1 | 63.8274 |
| 2022-05-11 | 69.8 | 64.474 |
| 2022-05-10 | 70.02 | 64.6772 |
| 2022-05-09 | 70.8 | 65.3977 |
| 2022-05-06 | 72.11 | 66.6078 |
| 2022-05-05 | 72.01 | 66.5154 |
| 2022-05-04 | 73.26 | 67.67 |
| 2022-05-03 | 70.67 | 65.2776 |
| 2022-05-02 | 70.1 | 64.7511 |
| 2022-04-29 | 69.93 | 64.5941 |
| 2022-04-28 | 71.27 | 65.8319 |
| 2022-04-27 | 69.99 | 64.6495 |
| 2022-04-26 | 69.94 | 64.6034 |
| 2022-04-25 | 71.4 | 65.9519 |
| 2022-04-22 | 71.51 | 66.0536 |
| 2022-04-21 | 73.11 | 67.5315 |
| 2022-04-20 | 74.65 | 68.9539 |
| 2022-04-19 | 73.47 | 67.864 |
| 2022-04-18 | 75.05 | 69.3234 |
| 2022-04-14 | 74.95 | 69.2311 |
| 2022-04-13 | 75.35 | 69.6005 |
| 2022-04-12 | 74.41 | 68.7323 |
| 2022-04-11 | 74.12 | 68.4644 |
| 2022-04-08 | 74.13 | 68.4736 |
| 2022-04-07 | 72.45 | 66.9218 |
| 2022-04-06 | 71.93 | 66.4415 |
| 2022-04-05 | 71.47 | 66.0166 |
| 2022-04-04 | 71.02 | 65.6009 |
| 2022-04-01 | 72.54 | 67.005 |
| 2022-03-31 | 71.81 | 66.3307 |
| 2022-03-30 | 73.52 | 67.9102 |
| 2022-03-29 | 73.38 | 67.7809 |
| 2022-03-28 | 72.4 | 66.8756 |
| 2022-03-25 | 72.71 | 67.162 |
| 2022-03-24 | 71.64 | 66.1736 |
| 2022-03-23 | 70.88 | 65.4716 |
| 2022-03-22 | 71.78 | 66.3029 |
| 2022-03-21 | 71.51 | 66.0536 |
| 2022-03-18 | 70.85 | 65.4439 |
| 2022-03-17 | 70.34 | 64.9728 |
| 2022-03-16 | 69.74 | 64.4186 |
| 2022-03-15 | 68.09 | 62.8945 |
| 2022-03-14 | 67.5 | 62.3495 |
| 2022-03-11 | 66.95 | 61.8415 |
| 2022-03-10 | 66.86 | 61.7584 |
| 2022-03-09 | 67.89 | 62.7098 |
| 2022-03-08 | 65.92 | 60.8901 |
| 2022-03-07 | 65.38 | 60.3913 |
| 2022-03-04 | 67.47 | 62.3218 |
| 2022-03-03 | 69.27 | 63.9845 |
| 2022-03-02 | 69.18 | 63.9013 |
| 2022-03-01 | 66.49 | 61.4166 |
| 2022-02-28 | 69.48 | 64.1785 |
| 2022-02-25 | 70.74 | 64.9867 |
| 2022-02-24 | 67.48 | 61.9918 |
| 2022-02-23 | 69.41 | 63.7649 |
| 2022-02-22 | 70.31 | 64.5917 |
| 2022-02-18 | 70.53 | 64.7938 |
| 2022-02-17 | 70.62 | 64.8764 |
| 2022-02-16 | 71.22 | 65.4277 |
| 2022-02-15 | 71.01 | 65.2347 |
| 2022-02-14 | 69.66 | 63.9945 |
| 2022-02-11 | 71.54 | 65.7216 |
| 2022-02-10 | 72.96 | 67.0261 |
| 2022-02-09 | 73.02 | 67.0812 |
| 2022-02-08 | 72.76 | 66.8424 |
| 2022-02-07 | 70.23 | 64.5182 |
| 2022-02-04 | 70.52 | 64.7846 |
| 2022-02-03 | 72.19 | 66.3188 |
| 2022-02-02 | 73.12 | 67.1731 |
| 2022-02-01 | 72.12 | 66.2545 |
| 2022-01-31 | 71.87 | 66.0248 |
| 2022-01-28 | 71.2 | 65.4093 |
| 2022-01-27 | 69.87 | 64.1875 |
| 2022-01-26 | 70.23 | 64.5182 |
| 2022-01-25 | 70.38 | 64.656 |
| 2022-01-24 | 70.58 | 64.8397 |
| 2022-01-21 | 69.32 | 63.6822 |
| 2022-01-20 | 71.1 | 65.3174 |
| 2022-01-19 | 70.46 | 64.7295 |
| 2022-01-18 | 71.32 | 65.5195 |
| 2022-01-14 | 72.45 | 66.5576 |
| 2022-01-13 | 72.41 | 66.5209 |
| 2022-01-12 | 72.32 | 66.4382 |
| 2022-01-11 | 72.4 | 66.5117 |
| 2022-01-10 | 71.84 | 65.9972 |
| 2022-01-07 | 72.06 | 66.1993 |
| 2022-01-06 | 71.5 | 65.6849 |
| 2022-01-05 | 70.36 | 64.6376 |
| 2022-01-04 | 70.83 | 65.0694 |
| 2022-01-03 | 69.51 | 63.8567 |
| 2021-12-31 | 69.04 | 63.4249 |
| 2021-12-30 | 69.12 | 63.4985 |
| 2021-12-29 | 69.57 | 63.9118 |
| 2021-12-28 | 69.14 | 63.5168 |
| 2021-12-27 | 68.84 | 63.2412 |
| 2021-12-23 | 68.27 | 62.7176 |
| 2021-12-22 | 67.63 | 62.1296 |
| 2021-12-21 | 67.54 | 62.0469 |
| 2021-12-20 | 66.1 | 60.724 |
| 2021-12-17 | 67.7 | 62.1939 |
| 2021-12-16 | 69.1 | 63.4801 |
| 2021-12-15 | 67.97 | 62.442 |
| 2021-12-14 | 68.05 | 62.5155 |
| 2021-12-13 | 67.24 | 61.7713 |
| 2021-12-10 | 68.15 | 62.6073 |
| 2021-12-09 | 68.23 | 62.6808 |
| 2021-12-08 | 68.51 | 62.9381 |
| 2021-12-07 | 68.25 | 62.6992 |
| 2021-12-06 | 67.67 | 62.1664 |
| 2021-12-03 | 66.64 | 61.2201 |
| 2021-12-02 | 67.06 | 61.606 |
| 2021-12-01 | 64.97 | 59.686 |
| 2021-11-30 | 66.1 | 60.724 |
| 2021-11-29 | 68.61 | 62.6763 |
| 2021-11-26 | 69.25 | 63.2609 |
| 2021-11-24 | 71.52 | 65.3346 |
| 2021-11-23 | 72.5 | 66.2298 |
| 2021-11-22 | 70.63 | 64.5215 |
| 2021-11-19 | 69.68 | 63.6537 |
| 2021-11-18 | 70.5 | 64.4028 |
| 2021-11-17 | 71.11 | 64.96 |
| 2021-11-16 | 71.27 | 65.1062 |
| 2021-11-15 | 72.33 | 66.0745 |
| 2021-11-12 | 71.75 | 65.5447 |
| 2021-11-11 | 73.18 | 66.851 |
| 2021-11-10 | 72.49 | 66.2207 |
| 2021-11-09 | 72.17 | 65.9283 |
| 2021-11-08 | 71.49 | 65.3071 |
| 2021-11-05 | 71.83 | 65.6177 |
| 2021-11-04 | 71.94 | 65.7182 |
| 2021-11-03 | 74.07 | 67.664 |
| 2021-11-02 | 72.78 | 66.4856 |
| 2021-11-01 | 73.14 | 66.8144 |
| 2021-10-29 | 72.93 | 66.6226 |
| 2021-10-28 | 73.78 | 67.3991 |
| 2021-10-27 | 72.81 | 66.513 |
| 2021-10-26 | 72.94 | 66.6318 |
| 2021-10-25 | 73.8 | 67.4174 |
| 2021-10-22 | 74.1 | 67.6914 |
| 2021-10-21 | 72.97 | 66.6592 |
| 2021-10-20 | 73.1 | 66.7779 |
| 2021-10-19 | 72.34 | 66.0836 |
| 2021-10-18 | 71.73 | 65.5264 |
| 2021-10-15 | 72.12 | 65.8827 |
| 2021-10-14 | 72.41 | 66.1476 |
| 2021-10-13 | 71.59 | 65.3985 |
| 2021-10-12 | 71.96 | 65.7365 |
| 2021-10-11 | 72.61 | 66.3303 |
| 2021-10-08 | 73.01 | 66.6957 |
| 2021-10-07 | 72.42 | 66.1567 |
| 2021-10-06 | 72.43 | 66.1659 |
| 2021-10-05 | 71.72 | 65.5173 |
| 2021-10-04 | 70.17 | 64.1013 |
| 2021-10-01 | 71.01 | 64.8687 |
| 2021-09-30 | 70.25 | 64.1744 |
| 2021-09-29 | 71.68 | 65.4807 |
| 2021-09-28 | 70.74 | 64.622 |
| 2021-09-27 | 70.88 | 64.7499 |
| 2021-09-24 | 69.4 | 63.3979 |
| 2021-09-23 | 69.38 | 63.3796 |
| 2021-09-22 | 68.93 | 62.9686 |
| 2021-09-21 | 67.82 | 61.9546 |
| 2021-09-20 | 68.49 | 62.5666 |
| 2021-09-17 | 69.56 | 63.5441 |
| 2021-09-16 | 70.55 | 64.4484 |
| 2021-09-15 | 70.42 | 64.3297 |
| 2021-09-14 | 70.12 | 64.0556 |
| 2021-09-13 | 70.32 | 64.2383 |
| 2021-09-10 | 68.94 | 62.9777 |
| 2021-09-09 | 68.62 | 62.6854 |
| 2021-09-08 | 68.59 | 62.658 |
| 2021-09-07 | 67.56 | 61.717 |
| 2021-09-03 | 68.09 | 62.2012 |
| 2021-09-02 | 68.47 | 62.5484 |
| 2021-09-01 | 67.82 | 61.9546 |
| 2021-08-31 | 67.22 | 61.4064 |
| 2021-08-30 | 67.01 | 60.8949 |
| 2021-08-27 | 68.18 | 61.9581 |
| 2021-08-26 | 67.27 | 61.1311 |
| 2021-08-25 | 67.86 | 61.6673 |
| 2021-08-24 | 67.18 | 61.0494 |
| 2021-08-23 | 66.86 | 60.7586 |
| 2021-08-20 | 66.24 | 60.1951 |
| 2021-08-19 | 65.93 | 59.9134 |
| 2021-08-18 | 66.71 | 60.6223 |
| 2021-08-17 | 67.5 | 61.3402 |
| 2021-08-16 | 67.78 | 61.5946 |
| 2021-08-13 | 68.04 | 61.8309 |
| 2021-08-12 | 67.99 | 61.7854 |
| 2021-08-11 | 67.53 | 61.3674 |
| 2021-08-10 | 66.84 | 60.7404 |
| 2021-08-09 | 66.73 | 60.6404 |
| 2021-08-06 | 66.4 | 60.3405 |
| 2021-08-05 | 65.41 | 59.4409 |
| 2021-08-04 | 64.49 | 58.6048 |
| 2021-08-03 | 65.21 | 59.2591 |
| 2021-08-02 | 64.42 | 58.5412 |
| 2021-07-30 | 63.62 | 57.8142 |
| 2021-07-29 | 63.21 | 57.4416 |
| 2021-07-28 | 60.86 | 55.3061 |
| 2021-07-27 | 61.9 | 56.2512 |
| 2021-07-26 | 61.93 | 56.2785 |
| 2021-07-23 | 61.4 | 55.7968 |
| 2021-07-22 | 61.58 | 55.9604 |
| 2021-07-21 | 62.61 | 56.8964 |
| 2021-07-20 | 62.33 | 56.642 |
| 2021-07-19 | 61.38 | 55.7787 |
| 2021-07-16 | 63.32 | 57.5416 |
| 2021-07-15 | 63.27 | 57.4962 |
| 2021-07-14 | 62.77 | 57.0418 |
| 2021-07-13 | 62.6 | 56.8873 |
| 2021-07-12 | 63.31 | 57.5325 |
| 2021-07-09 | 61.58 | 55.9604 |
| 2021-07-08 | 60.09 | 54.6064 |
| 2021-07-07 | 61.86 | 56.2149 |
| 2021-07-06 | 61.23 | 55.6423 |
| 2021-07-02 | 62.16 | 56.4875 |
| 2021-07-01 | 62.69 | 56.9691 |
| 2021-06-30 | 61.97 | 56.3148 |
| 2021-06-29 | 62.08 | 56.4148 |
| 2021-06-28 | 62.24 | 56.5602 |
| 2021-06-25 | 63.42 | 57.6325 |
| 2021-06-24 | 62.21 | 56.5329 |
| 2021-06-23 | 61.82 | 56.1785 |
| 2021-06-22 | 61.87 | 56.2239 |
| 2021-06-21 | 62.15 | 56.4784 |
| 2021-06-18 | 60.85 | 55.297 |
| 2021-06-17 | 62.86 | 57.1236 |
| 2021-06-16 | 64.6 | 58.7048 |
| 2021-06-15 | 64.77 | 58.8593 |
| 2021-06-14 | 64.71 | 58.8048 |
| 2021-06-11 | 65.12 | 59.1774 |
| 2021-06-10 | 64.88 | 58.9593 |
| 2021-06-09 | 66 | 59.9771 |
| 2021-06-08 | 65.89 | 59.8771 |
| 2021-06-07 | 65.17 | 59.2228 |
| 2021-06-04 | 65.79 | 59.7862 |
| 2021-06-03 | 65.62 | 59.6317 |
| 2021-06-02 | 65.51 | 59.5318 |
| 2021-06-01 | 65.49 | 59.5136 |
| 2021-05-28 | 65.35 | 59.3864 |
| 2021-05-27 | 65.76 | 59.4409 |
| 2021-05-26 | 64.94 | 58.6997 |
| 2021-05-25 | 64.58 | 58.3743 |
| 2021-05-24 | 65.24 | 58.9709 |
| 2021-05-21 | 65.41 | 59.1245 |
| 2021-05-20 | 65.68 | 59.3686 |
| 2021-05-19 | 65.93 | 59.5946 |
| 2021-05-18 | 65.43 | 59.1426 |
| 2021-05-17 | 66.15 | 59.7934 |
| 2021-05-14 | 66.07 | 59.7211 |
| 2021-05-13 | 64.82 | 58.5912 |
| 2021-05-12 | 63.38 | 57.2896 |
| 2021-05-11 | 63.99 | 57.841 |
| 2021-05-10 | 65.89 | 59.5584 |
| 2021-05-07 | 66.65 | 60.2454 |
| 2021-05-06 | 66.89 | 60.4623 |
| 2021-05-05 | 66.7 | 60.2906 |
| 2021-05-04 | 66.81 | 60.39 |
| 2021-05-03 | 66.05 | 59.703 |
| 2021-04-30 | 65.96 | 59.6217 |
| 2021-04-29 | 66.65 | 60.2454 |
| 2021-04-28 | 67.6 | 61.1041 |
| 2021-04-27 | 69.5 | 62.8215 |
| 2021-04-26 | 68.69 | 62.0893 |
| 2021-04-23 | 68.33 | 61.764 |
| 2021-04-22 | 66.66 | 60.2544 |
| 2021-04-21 | 67.45 | 60.9685 |
| 2021-04-20 | 65.73 | 59.4138 |
| 2021-04-19 | 66.73 | 60.3177 |
| 2021-04-16 | 66.25 | 59.8838 |
| 2021-04-15 | 66.89 | 60.4623 |
| 2021-04-14 | 66.11 | 59.7573 |
| 2021-04-13 | 66.61 | 60.2092 |
| 2021-04-12 | 66.52 | 60.1279 |
| 2021-04-09 | 66.79 | 60.3719 |
| 2021-04-08 | 66.56 | 60.164 |
| 2021-04-07 | 68.15 | 61.6012 |
| 2021-04-06 | 67.8 | 61.2849 |
| 2021-04-05 | 68.3 | 61.7368 |
| 2021-04-01 | 68.28 | 61.7187 |
| 2021-03-31 | 66.79 | 60.3719 |
| 2021-03-30 | 67.71 | 61.2035 |
| 2021-03-29 | 65.96 | 59.6217 |
| 2021-03-26 | 67.7 | 61.1945 |
| 2021-03-25 | 69.17 | 62.5232 |
| 2021-03-24 | 67.05 | 60.6069 |
| 2021-03-23 | 67.3 | 60.8329 |
| 2021-03-22 | 67.29 | 60.8239 |
| 2021-03-19 | 67.68 | 61.1764 |
| 2021-03-18 | 68.15 | 61.6012 |
| 2021-03-17 | 57.41 | 51.8933 |
| 2021-03-16 | 56.7 | 51.2515 |
| 2021-03-15 | 57.5 | 51.9746 |
| 2021-03-12 | 55.45 | 50.1216 |
| 2021-03-11 | 54.41 | 49.1816 |
| 2021-03-10 | 54.71 | 49.4527 |
| 2021-03-09 | 54.41 | 49.1816 |
| 2021-03-08 | 54.79 | 49.525 |
| 2021-03-05 | 53.62 | 48.4675 |
| 2021-03-04 | 52.05 | 47.0483 |
| 2021-03-03 | 52.42 | 47.3828 |
| 2021-03-02 | 51.6 | 46.6416 |
| 2021-03-01 | 51.96 | 46.967 |
| 2021-02-26 | 50.69 | 45.819 |
| 2021-02-25 | 51.89 | 46.5873 |
| 2021-02-24 | 53.15 | 47.7186 |
| 2021-02-23 | 51.87 | 46.5694 |
| 2021-02-22 | 51.03 | 45.8152 |
| 2021-02-19 | 49.86 | 44.7648 |
| 2021-02-18 | 49.42 | 44.3698 |
| 2021-02-17 | 50.1 | 44.9803 |
| 2021-02-16 | 48.8 | 43.8131 |
| 2021-02-12 | 49.61 | 44.5403 |
| 2021-02-11 | 50.36 | 45.2137 |
| 2021-02-10 | 50.55 | 45.3843 |
| 2021-02-09 | 50.24 | 45.106 |
| 2021-02-08 | 50.31 | 45.1688 |
| 2021-02-05 | 50.44 | 45.2855 |
| 2021-02-04 | 50.94 | 45.7344 |
| 2021-02-03 | 49.43 | 44.3787 |
| 2021-02-02 | 49.27 | 44.2351 |
| 2021-02-01 | 48.34 | 43.4001 |
| 2021-01-29 | 48.02 | 43.1128 |
| 2021-01-28 | 48.99 | 43.9837 |
| 2021-01-27 | 48.01 | 43.1038 |
| 2021-01-26 | 49.91 | 44.8097 |
| 2021-01-25 | 50.7 | 45.519 |
| 2021-01-22 | 50.37 | 45.2227 |
| 2021-01-21 | 51.02 | 45.8062 |
| 2021-01-20 | 52.49 | 47.126 |
| 2021-01-19 | 52.66 | 47.2787 |
| 2021-01-15 | 51.67 | 46.3898 |
| 2021-01-14 | 52.37 | 47.0183 |
| 2021-01-13 | 51.9 | 46.5963 |
| 2021-01-12 | 51.86 | 46.5604 |
| 2021-01-11 | 50.25 | 45.1149 |
| 2021-01-08 | 49.89 | 44.7917 |
| 2021-01-07 | 50.4 | 45.2496 |
| 2021-01-06 | 50.86 | 45.6626 |
| 2021-01-05 | 47.97 | 43.0679 |
| 2021-01-04 | 48.29 | 43.3552 |
| 2020-12-31 | 48.98 | 43.9747 |
| 2020-12-30 | 47.94 | 43.041 |
| 2020-12-29 | 47.53 | 42.6729 |
| 2020-12-28 | 48.2 | 43.2744 |
| 2020-12-24 | 48.41 | 43.463 |
| 2020-12-23 | 48.27 | 43.3373 |
| 2020-12-22 | 47.64 | 42.7716 |
| 2020-12-21 | 47.5 | 42.646 |
| 2020-12-18 | 47.65 | 42.7806 |
| 2020-12-17 | 46.78 | 41.9995 |
| 2020-12-16 | 46.29 | 41.5596 |
| 2020-12-15 | 45.75 | 41.0748 |
| 2020-12-14 | 45.54 | 40.8863 |
| 2020-12-11 | 46.24 | 41.5147 |
| 2020-12-10 | 47.4 | 42.5562 |
| 2020-12-09 | 47.57 | 42.7088 |
| 2020-12-08 | 46.2 | 41.4788 |
| 2020-12-07 | 45.54 | 40.8863 |
| 2020-12-04 | 46.49 | 41.7392 |
| 2020-12-03 | 45.84 | 41.1556 |
| 2020-12-02 | 45.46 | 40.8144 |
| 2020-12-01 | 45.43 | 40.7875 |
| 2020-11-30 | 44.2 | 39.6832 |
| 2020-11-27 | 45.83 | 40.8548 |
| 2020-11-25 | 46.58 | 41.5234 |
| 2020-11-24 | 47.53 | 42.3703 |
| 2020-11-23 | 46.34 | 41.3095 |
| 2020-11-20 | 45.77 | 40.8013 |
| 2020-11-19 | 46.24 | 41.2203 |
| 2020-11-18 | 45.88 | 40.8994 |
| 2020-11-17 | 46.43 | 41.3897 |
| 2020-11-16 | 46.34 | 41.3095 |
| 2020-11-13 | 45.21 | 40.3021 |
| 2020-11-12 | 44.73 | 39.8742 |
| 2020-11-11 | 45.21 | 40.3021 |
| 2020-11-10 | 45.82 | 40.8459 |
| 2020-11-09 | 44.87 | 39.999 |
| 2020-11-06 | 39.4 | 35.1229 |
| 2020-11-05 | 39.94 | 35.6042 |
| 2020-11-04 | 38.21 | 34.062 |
| 2020-11-03 | 39.52 | 35.2298 |
| 2020-11-02 | 39.34 | 35.0694 |
| 2020-10-30 | 38.52 | 34.3384 |
| 2020-10-29 | 38.69 | 34.4899 |
| 2020-10-28 | 37.35 | 33.2954 |
| 2020-10-27 | 37.56 | 33.4826 |
| 2020-10-26 | 39 | 34.7663 |
| 2020-10-23 | 40.61 | 36.2015 |
| 2020-10-22 | 39.97 | 35.631 |
| 2020-10-21 | 40.4 | 36.0143 |
| 2020-10-20 | 38.39 | 34.2225 |
| 2020-10-19 | 37.19 | 33.1528 |
| 2020-10-16 | 37.7 | 33.6074 |
| 2020-10-15 | 37.83 | 33.7233 |
| 2020-10-14 | 37.42 | 33.3578 |
| 2020-10-13 | 37.74 | 33.6431 |
| 2020-10-12 | 39.04 | 34.8019 |
| 2020-10-09 | 38.61 | 34.4186 |
| 2020-10-08 | 39.33 | 35.0604 |
| 2020-10-07 | 37.95 | 33.8303 |
| 2020-10-06 | 37.91 | 33.7946 |
| 2020-10-05 | 39.23 | 34.9713 |
| 2020-10-02 | 37.56 | 33.4826 |
| 2020-10-01 | 36.77 | 32.7783 |
| 2020-09-30 | 36.86 | 32.8586 |
| 2020-09-29 | 36.53 | 32.5644 |
| 2020-09-28 | 36.88 | 32.8764 |
| 2020-09-25 | 35.8 | 31.9136 |
| 2020-09-24 | 35.41 | 31.566 |
| 2020-09-23 | 35.29 | 31.459 |
| 2020-09-22 | 35.84 | 31.9493 |
| 2020-09-21 | 36.24 | 32.3059 |
| 2020-09-18 | 37.25 | 33.2063 |
| 2020-09-17 | 37.65 | 33.5628 |
| 2020-09-16 | 38.14 | 33.9996 |
| 2020-09-15 | 37.48 | 33.4113 |
| 2020-09-14 | 38.89 | 34.6682 |
| 2020-09-11 | 38.64 | 34.4453 |
| 2020-09-10 | 38.9 | 34.6771 |
| 2020-09-09 | 39.48 | 35.1942 |
| 2020-09-08 | 39.55 | 35.2566 |
| 2020-09-04 | 40.94 | 36.4957 |
| 2020-09-03 | 41.03 | 36.5759 |
| 2020-09-02 | 41.56 | 37.0484 |
| 2020-09-01 | 41.04 | 36.5848 |
| 2020-08-31 | 40.45 | 36.0589 |
| 2020-08-28 | 41.51 | 36.7141 |
| 2020-08-27 | 41.49 | 36.6964 |
| 2020-08-26 | 40.46 | 35.7854 |
| 2020-08-25 | 41.52 | 36.7229 |
| 2020-08-24 | 41.35 | 36.5726 |
| 2020-08-21 | 39.85 | 35.2459 |
| 2020-08-20 | 40.29 | 35.635 |
| 2020-08-19 | 40.79 | 36.0773 |
| 2020-08-18 | 41.28 | 36.5106 |
| 2020-08-17 | 41.83 | 36.9971 |
| 2020-08-14 | 42.81 | 37.8639 |
| 2020-08-13 | 42.46 | 37.5543 |
| 2020-08-12 | 42.8 | 37.855 |
| 2020-08-11 | 43.82 | 38.7572 |
| 2020-08-10 | 43.66 | 38.6157 |
| 2020-08-07 | 42.8 | 37.855 |
| 2020-08-06 | 41.58 | 36.776 |
| 2020-08-05 | 42.03 | 37.174 |
| 2020-08-04 | 40.57 | 35.8827 |
| 2020-08-03 | 42 | 37.1475 |
| 2020-07-31 | 42.32 | 37.4305 |
| 2020-07-30 | 40.5 | 35.8208 |
| 2020-07-29 | 41.44 | 36.6522 |
| 2020-07-28 | 40.45 | 35.7765 |
| 2020-07-27 | 40.84 | 36.1215 |
| 2020-07-24 | 41.48 | 36.6875 |
| 2020-07-23 | 42.4 | 37.5013 |
| 2020-07-22 | 42.12 | 37.2536 |
| 2020-07-21 | 41.64 | 36.829 |
| 2020-07-20 | 41.09 | 36.3426 |
| 2020-07-17 | 41.95 | 37.1032 |
| 2020-07-16 | 42.31 | 37.4216 |
| 2020-07-15 | 40.41 | 35.7412 |
| 2020-07-14 | 38.74 | 34.2641 |
| 2020-07-13 | 37.6 | 33.2558 |
| 2020-07-10 | 37.41 | 33.0878 |
| 2020-07-09 | 35.81 | 31.6726 |
| 2020-07-08 | 37.65 | 33.3 |
| 2020-07-07 | 37.18 | 32.8843 |
| 2020-07-06 | 38.3 | 33.8749 |
| 2020-07-02 | 37.5 | 33.1674 |
| 2020-07-01 | 37.7 | 33.3443 |
| 2020-06-30 | 38.55 | 34.0961 |
| 2020-06-29 | 38.33 | 33.9015 |
| 2020-06-26 | 37.44 | 33.1143 |
| 2020-06-25 | 38.36 | 33.928 |
| 2020-06-24 | 37.86 | 33.4858 |
| 2020-06-23 | 39.51 | 34.9451 |
| 2020-06-22 | 39.13 | 34.609 |
| 2020-06-19 | 39.98 | 35.3608 |
| 2020-06-18 | 41.21 | 36.4487 |
| 2020-06-17 | 41.07 | 36.3249 |
| 2020-06-16 | 41.49 | 36.6964 |
| 2020-06-15 | 40.86 | 36.1392 |
| 2020-06-12 | 40.03 | 35.4051 |
| 2020-06-11 | 39.09 | 34.5737 |
| 2020-06-10 | 42.9 | 37.9435 |
| 2020-06-09 | 44.98 | 39.7831 |
| 2020-06-08 | 46.64 | 41.2514 |
| 2020-06-05 | 46.67 | 41.2779 |
| 2020-06-04 | 44.28 | 39.164 |
| 2020-06-03 | 42.08 | 37.2182 |
| 2020-06-02 | 40.41 | 35.7412 |
| 2020-06-01 | 38.87 | 34.3791 |
| 2020-05-29 | 38.29 | 33.8661 |
| 2020-05-28 | 39.23 | 34.4101 |
| 2020-05-27 | 39.27 | 34.4451 |
| 2020-05-26 | 38.61 | 33.8662 |
| 2020-05-22 | 36.99 | 32.4453 |
| 2020-05-21 | 37.11 | 32.5505 |
| 2020-05-20 | 35.01 | 30.7085 |
| 2020-05-19 | 34.34 | 30.1209 |
| 2020-05-18 | 35.25 | 30.919 |
| 2020-05-15 | 33.25 | 29.1648 |
| 2020-05-14 | 33.3 | 29.2086 |
| 2020-05-13 | 32.07 | 28.1298 |
| 2020-05-12 | 34.15 | 29.9542 |
| 2020-05-11 | 34.93 | 30.6384 |
| 2020-05-08 | 36.35 | 31.8839 |
| 2020-05-07 | 34.91 | 30.6208 |
| 2020-05-06 | 33.53 | 29.4104 |
| 2020-05-05 | 35.16 | 30.8401 |
| 2020-05-04 | 35.39 | 31.0418 |
| 2020-05-01 | 35.69 | 31.305 |
| 2020-04-30 | 37.99 | 33.3224 |
| 2020-04-29 | 41.15 | 36.0941 |
| 2020-04-28 | 39.34 | 34.5065 |
| 2020-04-27 | 38.03 | 33.3575 |
| 2020-04-24 | 36.04 | 31.612 |
| 2020-04-23 | 35.93 | 31.5155 |
| 2020-04-22 | 35.68 | 31.2962 |
| 2020-04-21 | 36.76 | 32.2435 |
| 2020-04-20 | 38.64 | 33.8925 |
| 2020-04-17 | 40.01 | 35.0942 |
| 2020-04-16 | 37.42 | 32.8224 |
| 2020-04-15 | 38.73 | 33.9715 |
| 2020-04-14 | 41.23 | 36.1643 |
| 2020-04-13 | 40.93 | 35.9012 |
| 2020-04-09 | 41.88 | 36.7345 |
| 2020-04-08 | 38.7 | 33.9452 |
| 2020-04-07 | 36.92 | 32.3839 |
| 2020-04-06 | 33.95 | 29.7788 |
| 2020-04-03 | 32.15 | 28.1999 |
| 2020-04-02 | 33.27 | 29.1823 |
| 2020-04-01 | 33.46 | 29.349 |
| 2020-03-31 | 35.24 | 30.9103 |
| 2020-03-30 | 35.84 | 31.4366 |
| 2020-03-27 | 35.13 | 30.8138 |
| 2020-03-26 | 34.94 | 30.6471 |
| 2020-03-25 | 33.21 | 29.1297 |
| 2020-03-24 | 34.63 | 30.3752 |
| 2020-03-23 | 30.71 | 26.9368 |
| 2020-03-20 | 31.27 | 27.428 |
| 2020-03-19 | 33.52 | 29.4016 |
| 2020-03-18 | 26.25 | 23.0248 |
| 2020-03-17 | 33.31 | 29.2174 |
| 2020-03-16 | 33.5 | 29.3841 |
| 2020-03-13 | 42.52 | 37.2958 |
| 2020-03-12 | 40.18 | 35.2433 |
| 2020-03-11 | 45.13 | 39.5851 |
| 2020-03-10 | 48.3 | 42.3657 |
| 2020-03-09 | 46.62 | 40.8921 |
| 2020-03-06 | 50.96 | 44.6988 |
| 2020-03-05 | 51.7 | 45.3479 |
| 2020-03-04 | 53.9 | 47.2776 |
| 2020-03-03 | 51.58 | 45.2427 |
| 2020-03-02 | 53.12 | 46.5935 |
| 2020-02-28 | 49.95 | 43.813 |
| 2020-02-27 | 51.96 | 45.2909 |
| 2020-02-26 | 54.45 | 47.4613 |
| 2020-02-25 | 55.27 | 48.1761 |
| 2020-02-24 | 56.59 | 49.3267 |
| 2020-02-21 | 58.05 | 50.5993 |
| 2020-02-20 | 58.08 | 50.6254 |
| 2020-02-19 | 58.09 | 50.6341 |
| 2020-02-18 | 58.53 | 51.0177 |
| 2020-02-14 | 59.1 | 51.5145 |
| 2020-02-13 | 59.24 | 51.6365 |
| 2020-02-12 | 58.9 | 51.3402 |
| 2020-02-11 | 59.48 | 51.8457 |
| 2020-02-10 | 59 | 51.4273 |
| 2020-02-07 | 59.81 | 52.1334 |
| 2020-02-06 | 59.62 | 51.9678 |
| 2020-02-05 | 59.41 | 51.7847 |
| 2020-02-04 | 57.72 | 50.3116 |
| 2020-02-03 | 60.14 | 52.421 |
| 2020-01-31 | 59.28 | 51.6714 |
| 2020-01-30 | 59.52 | 51.8806 |
| 2020-01-29 | 58.52 | 51.0089 |
| 2020-01-28 | 58.68 | 51.1484 |
| 2020-01-27 | 58.09 | 50.6341 |
| 2020-01-24 | 58.98 | 51.4099 |
| 2020-01-23 | 58.81 | 51.2617 |
| 2020-01-22 | 59.9 | 52.2118 |
| 2020-01-21 | 60.49 | 52.7261 |
| 2020-01-17 | 61.22 | 53.3624 |
| 2020-01-16 | 60.27 | 52.5343 |
| 2020-01-15 | 59.6 | 51.9503 |
| 2020-01-14 | 59.76 | 52.0898 |
| 2020-01-13 | 59.5 | 51.8632 |
| 2020-01-10 | 59.76 | 52.0898 |
| 2020-01-09 | 60.62 | 52.8394 |
| 2020-01-08 | 60.26 | 52.5256 |
| 2020-01-07 | 59.94 | 52.2467 |
| 2020-01-06 | 60.48 | 52.7174 |
| 2020-01-03 | 60.64 | 52.8568 |
| 2020-01-02 | 60.95 | 53.1271 |
| 2019-12-31 | 60.77 | 52.9702 |
| 2019-12-30 | 60.69 | 52.9004 |
| 2019-12-27 | 60.56 | 52.7871 |
| 2019-12-26 | 60.27 | 52.5343 |
| 2019-12-24 | 60.06 | 52.3513 |
| 2019-12-23 | 60.1 | 52.3861 |
| 2019-12-20 | 60.91 | 53.0922 |
| 2019-12-19 | 60.78 | 52.9789 |
| 2019-12-18 | 60.91 | 53.0922 |
| 2019-12-17 | 60.89 | 53.0748 |
| 2019-12-16 | 61.06 | 53.2229 |
| 2019-12-13 | 61.07 | 53.2316 |
| 2019-12-12 | 61.28 | 53.4147 |
| 2019-12-11 | 60.92 | 53.1009 |
| 2019-12-10 | 61.17 | 53.3188 |
| 2019-12-09 | 61.04 | 53.2055 |
| 2019-12-06 | 60.84 | 53.0312 |
| 2019-12-05 | 60.52 | 52.7522 |
| 2019-12-04 | 60.8 | 52.9963 |
| 2019-12-03 | 60.3 | 52.5605 |
| 2019-12-02 | 61.45 | 53.5629 |
| 2019-11-29 | 61.86 | 53.9202 |
| 2019-11-27 | 62.52 | 54.2341 |
| 2019-11-26 | 62.59 | 54.2948 |
| 2019-11-25 | 61.85 | 53.6528 |
| 2019-11-22 | 61.59 | 53.4273 |
| 2019-11-21 | 61.63 | 53.462 |
| 2019-11-20 | 61.9 | 53.6962 |
| 2019-11-19 | 62.15 | 53.9131 |
| 2019-11-18 | 62.03 | 53.809 |
| 2019-11-15 | 62 | 53.783 |
| 2019-11-14 | 61.62 | 53.4533 |
| 2019-11-13 | 61.49 | 53.3406 |
| 2019-11-12 | 61.65 | 53.4793 |
| 2019-11-11 | 61.35 | 53.2191 |
| 2019-11-08 | 61.09 | 52.9936 |
| 2019-11-07 | 61 | 52.9155 |
| 2019-11-06 | 61.08 | 52.9849 |
| 2019-11-05 | 60.39 | 52.3863 |
| 2019-11-04 | 57.53 | 49.9054 |
| 2019-11-01 | 57.52 | 49.8967 |
| 2019-10-31 | 57.08 | 49.515 |
| 2019-10-30 | 56.94 | 49.3936 |
| 2019-10-29 | 56.81 | 49.2808 |
| 2019-10-28 | 56.46 | 48.9772 |
| 2019-10-25 | 56.8 | 49.2721 |
| 2019-10-24 | 57.49 | 49.8707 |
| 2019-10-23 | 57.87 | 50.2003 |
| 2019-10-22 | 57.5 | 49.8794 |
| 2019-10-21 | 59.76 | 51.8398 |
| 2019-10-18 | 59 | 51.1806 |
| 2019-10-17 | 58.63 | 50.8596 |
| 2019-10-16 | 58.9 | 51.0938 |
| 2019-10-15 | 59.49 | 51.6056 |
| 2019-10-14 | 59.17 | 51.328 |
| 2019-10-11 | 58.64 | 50.8683 |
| 2019-10-10 | 58.36 | 50.6254 |
| 2019-10-09 | 58.08 | 50.3825 |
| 2019-10-08 | 57.82 | 50.157 |
| 2019-10-07 | 58.94 | 51.1285 |
| 2019-10-04 | 59.51 | 51.623 |
| 2019-10-03 | 58.21 | 50.4953 |
| 2019-10-02 | 58.07 | 50.3738 |
| 2019-10-01 | 59.45 | 51.5709 |
| 2019-09-30 | 60.61 | 52.5772 |
| 2019-09-27 | 60.45 | 52.4384 |
| 2019-09-26 | 60.61 | 52.5772 |
| 2019-09-25 | 60.35 | 52.3516 |
| 2019-09-24 | 60.55 | 52.5251 |
| 2019-09-23 | 60.19 | 52.2129 |
| 2019-09-20 | 60.44 | 52.4297 |
| 2019-09-19 | 60.64 | 52.6032 |
| 2019-09-18 | 60.82 | 52.7593 |
| 2019-09-17 | 60.73 | 52.6813 |
| 2019-09-16 | 60.03 | 52.0741 |
| 2019-09-13 | 60.32 | 52.3256 |
| 2019-09-12 | 59.93 | 51.9873 |
| 2019-09-11 | 59.04 | 51.2153 |
| 2019-09-10 | 59.3 | 51.4408 |
| 2019-09-09 | 60.3 | 52.3083 |
| 2019-09-06 | 60.32 | 52.3256 |
| 2019-09-05 | 59.99 | 52.0393 |
| 2019-09-04 | 59.71 | 51.7965 |
| 2019-09-03 | 58.85 | 51.0504 |
| 2019-08-30 | 58.28 | 50.556 |
| 2019-08-29 | 58.66 | 50.6254 |
| 2019-08-28 | 58.41 | 50.4096 |
| 2019-08-27 | 58.55 | 50.5305 |
| 2019-08-26 | 58.57 | 50.5477 |
| 2019-08-23 | 58.1 | 50.1421 |
| 2019-08-22 | 59.48 | 51.3331 |
| 2019-08-21 | 58.88 | 50.8153 |
| 2019-08-20 | 58.54 | 50.5218 |
| 2019-08-19 | 59.12 | 51.0224 |
| 2019-08-16 | 58.47 | 50.4614 |
| 2019-08-15 | 57.89 | 49.9609 |
| 2019-08-14 | 57.25 | 49.4085 |
| 2019-08-13 | 58.9 | 50.8325 |
| 2019-08-12 | 57.97 | 50.0299 |
| 2019-08-09 | 58.6 | 50.5736 |
| 2019-08-08 | 58.7 | 50.6599 |
| 2019-08-07 | 58.01 | 50.0644 |
| 2019-08-06 | 57.62 | 49.7278 |
| 2019-08-05 | 56.56 | 48.813 |
| 2019-08-02 | 57.48 | 49.607 |
| 2019-08-01 | 56.9 | 49.1065 |
| 2019-07-31 | 57.63 | 49.7365 |
| 2019-07-30 | 57.77 | 49.8573 |
| 2019-07-29 | 57.75 | 49.84 |
| 2019-07-26 | 58.14 | 50.1766 |
| 2019-07-25 | 57.63 | 49.7365 |
| 2019-07-24 | 57.53 | 49.6502 |
| 2019-07-23 | 56.9 | 49.1065 |
| 2019-07-22 | 57.04 | 49.2273 |
| 2019-07-19 | 57.11 | 49.2877 |
| 2019-07-18 | 57.9 | 49.9695 |
| 2019-07-17 | 57.66 | 49.7624 |
| 2019-07-16 | 58.05 | 50.0989 |
| 2019-07-15 | 57.72 | 49.8141 |
| 2019-07-12 | 57.49 | 49.6156 |
| 2019-07-11 | 56.86 | 49.0719 |
| 2019-07-10 | 57.17 | 49.3395 |
| 2019-07-09 | 57.08 | 49.2618 |
| 2019-07-08 | 57.11 | 49.2877 |
| 2019-07-05 | 56.95 | 49.1496 |
| 2019-07-03 | 57.16 | 49.3308 |
| 2019-07-02 | 56.28 | 48.5714 |
| 2019-07-01 | 55.89 | 48.2348 |
| 2019-06-28 | 55.72 | 48.0881 |
| 2019-06-27 | 55.4 | 47.8119 |
| 2019-06-26 | 54.88 | 47.3631 |
| 2019-06-25 | 56.03 | 48.3556 |
| 2019-06-24 | 55.69 | 48.0622 |
| 2019-06-21 | 55.72 | 48.0881 |
| 2019-06-20 | 55.63 | 48.0104 |
| 2019-06-19 | 55.25 | 47.6824 |
| 2019-06-18 | 54.98 | 47.4494 |
| 2019-06-17 | 54.53 | 47.0611 |
| 2019-06-14 | 54.95 | 47.4236 |
| 2019-06-13 | 54.51 | 47.0438 |
| 2019-06-12 | 54.65 | 47.1646 |
| 2019-06-11 | 54.69 | 47.1991 |
| 2019-06-10 | 54.83 | 47.32 |
| 2019-06-07 | 54.97 | 47.4408 |
| 2019-06-06 | 54.99 | 47.4581 |
| 2019-06-05 | 54.95 | 47.4236 |
| 2019-06-04 | 53.9 | 46.5174 |
| 2019-06-03 | 53.43 | 46.1117 |
| 2019-05-31 | 52.66 | 45.4472 |
| 2019-05-30 | 53.07 | 45.5421 |
| 2019-05-29 | 53.19 | 45.6451 |
| 2019-05-28 | 52.46 | 45.0187 |
| 2019-05-24 | 53.24 | 45.688 |
| 2019-05-23 | 53.32 | 45.7567 |
| 2019-05-22 | 54.21 | 46.5204 |
| 2019-05-21 | 53.63 | 46.0227 |
| 2019-05-20 | 53.14 | 45.6022 |
| 2019-05-17 | 53.58 | 45.9798 |
| 2019-05-16 | 53.6 | 45.997 |
| 2019-05-15 | 52.94 | 45.4306 |
| 2019-05-14 | 52.72 | 45.2418 |
| 2019-05-13 | 51.96 | 44.5896 |
| 2019-05-10 | 53.01 | 45.4907 |
| 2019-05-09 | 52.51 | 45.0616 |
| 2019-05-08 | 52.51 | 45.0616 |
| 2019-05-07 | 52.3 | 44.8814 |
| 2019-05-06 | 52.55 | 45.0959 |
| 2019-05-03 | 52.72 | 45.2418 |
| 2019-05-02 | 52.14 | 44.7441 |
| 2019-05-01 | 51.4 | 44.109 |
| 2019-04-30 | 52.31 | 44.8899 |
| 2019-04-29 | 51.77 | 44.4265 |
| 2019-04-26 | 51.56 | 44.2463 |
| 2019-04-25 | 50.97 | 43.74 |
| 2019-04-24 | 51.24 | 43.9717 |
| 2019-04-23 | 51.11 | 43.8602 |
| 2019-04-22 | 50.89 | 43.6714 |
| 2019-04-18 | 50.94 | 43.7143 |
| 2019-04-17 | 50.58 | 43.4053 |
| 2019-04-16 | 51.42 | 44.1262 |
| 2019-04-15 | 50.75 | 43.5512 |
| 2019-04-12 | 51.07 | 43.8258 |
| 2019-04-11 | 50.57 | 43.3967 |
| 2019-04-10 | 49.98 | 42.8904 |
| 2019-04-09 | 49.69 | 42.6416 |
| 2019-04-08 | 49.89 | 42.8132 |
| 2019-04-05 | 49.93 | 42.8475 |
| 2019-04-04 | 50 | 42.9076 |
| 2019-04-03 | 49.72 | 42.6673 |
| 2019-04-02 | 49.51 | 42.4871 |
| 2019-04-01 | 49.86 | 42.7875 |
| 2019-03-29 | 49.72 | 42.6673 |
| 2019-03-28 | 49.36 | 42.3584 |
| 2019-03-27 | 49.22 | 42.2383 |
| 2019-03-26 | 49.09 | 42.1267 |
| 2019-03-25 | 48.41 | 41.5431 |
| 2019-03-22 | 48.53 | 41.6461 |
| 2019-03-21 | 48.95 | 42.0065 |
| 2019-03-20 | 48.23 | 41.3887 |
| 2019-03-19 | 49.21 | 42.2297 |
| 2019-03-18 | 49.34 | 42.3412 |
| 2019-03-15 | 48.82 | 41.895 |
| 2019-03-14 | 48.81 | 41.8864 |
| 2019-03-13 | 48.6 | 41.7062 |
| 2019-03-12 | 48.43 | 41.5603 |
| 2019-03-11 | 48.2 | 41.3629 |
| 2019-03-08 | 48.11 | 41.2857 |
| 2019-03-07 | 48.04 | 41.2256 |
| 2019-03-06 | 48.48 | 41.6032 |
| 2019-03-05 | 48.92 | 41.9808 |
| 2019-03-04 | 49.08 | 42.1181 |
| 2019-03-01 | 49.4 | 42.3927 |
| 2019-02-28 | 49.36 | 42.101 |
| 2019-02-27 | 49.08 | 41.8621 |
| 2019-02-26 | 49.01 | 41.8024 |
| 2019-02-25 | 49.17 | 41.9389 |
| 2019-02-22 | 48.89 | 41.7001 |
| 2019-02-21 | 48.83 | 41.6489 |
| 2019-02-20 | 49.07 | 41.8536 |
| 2019-02-19 | 49.12 | 41.8962 |
| 2019-02-15 | 48.73 | 41.5636 |
| 2019-02-14 | 48.24 | 41.1457 |
| 2019-02-13 | 48.74 | 41.5721 |
| 2019-02-12 | 48.76 | 41.5892 |
| 2019-02-11 | 48.24 | 41.1457 |
| 2019-02-08 | 47.89 | 40.8471 |
| 2019-02-07 | 48.2 | 41.1115 |
| 2019-02-06 | 47.91 | 40.8642 |
| 2019-02-05 | 48.33 | 41.2224 |
| 2019-02-04 | 47.16 | 40.2245 |
| 2019-02-01 | 47.02 | 40.1051 |
| 2019-01-31 | 46.92 | 40.0198 |
| 2019-01-30 | 46.63 | 39.7724 |
| 2019-01-29 | 46.09 | 39.3119 |
| 2019-01-28 | 46.66 | 39.798 |
| 2019-01-25 | 46.76 | 39.8833 |
| 2019-01-24 | 46.67 | 39.8065 |
| 2019-01-23 | 46.5 | 39.6616 |
| 2019-01-22 | 46.21 | 39.4142 |
| 2019-01-18 | 46.68 | 39.8151 |
| 2019-01-17 | 46.11 | 39.3289 |
| 2019-01-16 | 45.33 | 38.6636 |
| 2019-01-15 | 44.89 | 38.2883 |
| 2019-01-14 | 44.53 | 37.9813 |
| 2019-01-11 | 44.46 | 37.9216 |
| 2019-01-10 | 44.22 | 37.7169 |
| 2019-01-09 | 43.77 | 37.333 |
| 2019-01-08 | 43.39 | 37.0089 |
| 2019-01-07 | 43.98 | 37.5121 |
| 2019-01-04 | 44.14 | 37.6486 |
| 2019-01-03 | 42.82 | 36.5227 |
| 2019-01-02 | 43.42 | 37.0345 |
| 2018-12-31 | 44.45 | 37.913 |
| 2018-12-28 | 43.77 | 37.333 |
| 2018-12-27 | 43.87 | 37.4183 |
| 2018-12-26 | 42.85 | 36.5483 |
| 2018-12-24 | 40.76 | 34.7657 |
| 2018-12-21 | 42.19 | 35.9854 |
| 2018-12-20 | 42.5 | 36.2498 |
| 2018-12-19 | 42.67 | 36.3948 |
| 2018-12-18 | 42.28 | 36.0622 |
| 2018-12-17 | 41.79 | 35.6442 |
| 2018-12-14 | 41.27 | 35.2007 |
| 2018-12-13 | 41.32 | 35.2433 |
| 2018-12-12 | 41.39 | 35.303 |
| 2018-12-11 | 41.34 | 35.2604 |
| 2018-12-10 | 41.57 | 35.4566 |
| 2018-12-07 | 41.63 | 35.5077 |
| 2018-12-06 | 42.35 | 36.1219 |
| 2018-12-04 | 42.82 | 36.5227 |
| 2018-12-03 | 43.76 | 37.3245 |
| 2018-11-30 | 44.19 | 37.6913 |
| 2018-11-29 | 44.28 | 37.5121 |
| 2018-11-28 | 44.91 | 38.0459 |
| 2018-11-27 | 44.12 | 37.3766 |
| 2018-11-26 | 44.8 | 37.9527 |
| 2018-11-23 | 44.1 | 37.3597 |
| 2018-11-21 | 44.35 | 37.5714 |
| 2018-11-20 | 44.07 | 37.3342 |
| 2018-11-19 | 43.83 | 37.1309 |
| 2018-11-16 | 43.85 | 37.1479 |
| 2018-11-15 | 43.98 | 37.258 |
| 2018-11-14 | 44.07 | 37.3342 |
| 2018-11-13 | 45.32 | 38.3932 |
| 2018-11-12 | 45.51 | 38.5542 |
| 2018-11-09 | 46.59 | 39.4691 |
| 2018-11-08 | 46.46 | 39.359 |
| 2018-11-07 | 46.94 | 39.7656 |
| 2018-11-06 | 46.14 | 39.0879 |
| 2018-11-05 | 45.49 | 38.5372 |
| 2018-11-02 | 44.89 | 38.0289 |
| 2018-11-01 | 45.8 | 38.7998 |
| 2018-10-31 | 45.42 | 38.4779 |
| 2018-10-30 | 45.14 | 38.2407 |
| 2018-10-29 | 44.56 | 37.7494 |
| 2018-10-26 | 45.11 | 38.2153 |
| 2018-10-25 | 45.54 | 38.5796 |
| 2018-10-24 | 44.9 | 38.0374 |
| 2018-10-23 | 46.01 | 38.9777 |
| 2018-10-22 | 45.94 | 38.9184 |
| 2018-10-19 | 46.64 | 39.5114 |
| 2018-10-18 | 46.53 | 39.4183 |
| 2018-10-17 | 46.76 | 39.6131 |
| 2018-10-16 | 46.61 | 39.486 |
| 2018-10-15 | 46.44 | 39.342 |
| 2018-10-12 | 46.79 | 39.6385 |
| 2018-10-11 | 46.82 | 39.6639 |
| 2018-10-10 | 48.68 | 41.2396 |
| 2018-10-09 | 50.64 | 42.9001 |
| 2018-10-08 | 50.08 | 42.4257 |
| 2018-10-05 | 49.61 | 42.0275 |
| 2018-10-04 | 49.59 | 42.0106 |
| 2018-10-03 | 49.2 | 41.6802 |
| 2018-10-02 | 49.49 | 41.9258 |
| 2018-10-01 | 49.41 | 41.8581 |
| 2018-09-28 | 49.96 | 42.324 |
| 2018-09-27 | 49.63 | 42.0444 |
| 2018-09-26 | 49.76 | 42.1546 |
| 2018-09-25 | 50.17 | 42.5019 |
| 2018-09-24 | 50.58 | 42.8492 |
| 2018-09-21 | 50.92 | 43.1373 |
| 2018-09-20 | 50.76 | 43.0017 |
| 2018-09-19 | 50.58 | 42.8492 |
| 2018-09-18 | 50.1 | 42.4426 |
| 2018-09-17 | 49.71 | 42.1122 |
| 2018-09-14 | 49.84 | 42.2224 |
| 2018-09-13 | 49.36 | 41.8157 |
| 2018-09-12 | 48.95 | 41.4684 |
| 2018-09-11 | 49.28 | 41.7479 |
| 2018-09-10 | 49.38 | 41.8326 |
| 2018-09-07 | 49.59 | 42.0106 |
| 2018-09-06 | 49.88 | 42.2562 |
| 2018-09-05 | 50.05 | 42.4002 |
| 2018-09-04 | 50.44 | 42.7306 |
| 2018-08-31 | 50.37 | 42.6713 |
| 2018-08-30 | 50.5 | 42.5273 |
| 2018-08-29 | 50.74 | 42.7294 |
| 2018-08-28 | 50.9 | 42.8642 |
| 2018-08-27 | 51 | 42.9484 |
| 2018-08-24 | 50 | 42.1063 |
| 2018-08-23 | 49.9 | 42.0221 |
| 2018-08-22 | 50.16 | 42.241 |
| 2018-08-21 | 52.34 | 44.0768 |
| 2018-08-20 | 51.98 | 43.7737 |
| 2018-08-17 | 51.96 | 43.7568 |
| 2018-08-16 | 51.7 | 43.5379 |
| 2018-08-15 | 50.99 | 42.94 |
| 2018-08-14 | 51.04 | 42.9821 |
| 2018-08-13 | 51.42 | 43.3021 |
| 2018-08-10 | 51.68 | 43.521 |
| 2018-08-09 | 52.2 | 43.9589 |
| 2018-08-08 | 52.47 | 44.1863 |
| 2018-08-07 | 52.86 | 44.5147 |
| 2018-08-06 | 52.7 | 44.38 |
| 2018-08-03 | 52.76 | 44.4305 |
| 2018-08-02 | 52.76 | 44.4305 |
| 2018-08-01 | 52.58 | 44.2789 |
| 2018-07-31 | 52.7 | 44.38 |
| 2018-07-30 | 52.67 | 44.3547 |
| 2018-07-27 | 51.97 | 43.7653 |
| 2018-07-26 | 53.21 | 44.8095 |
| 2018-07-25 | 52.36 | 44.0937 |
| 2018-07-24 | 52.39 | 44.1189 |
| 2018-07-23 | 52.42 | 44.1442 |
| 2018-07-20 | 52.34 | 44.0768 |
| 2018-07-19 | 52.67 | 44.3547 |
| 2018-07-18 | 53.63 | 45.1632 |
| 2018-07-17 | 53.26 | 44.8516 |
| 2018-07-16 | 53.07 | 44.6916 |
| 2018-07-13 | 52.53 | 44.2368 |
| 2018-07-12 | 52.53 | 44.2368 |
| 2018-07-11 | 52.75 | 44.4221 |
| 2018-07-10 | 53.24 | 44.8347 |
| 2018-07-09 | 53.29 | 44.8769 |
| 2018-07-06 | 51.85 | 43.6642 |
| 2018-07-05 | 51.7 | 43.5379 |
| 2018-07-03 | 51.57 | 43.4284 |
| 2018-07-02 | 51.33 | 43.2263 |
| 2018-06-29 | 51.13 | 43.0579 |
| 2018-06-28 | 50.93 | 42.8894 |
| 2018-06-27 | 50.77 | 42.7547 |
| 2018-06-26 | 51.59 | 43.4452 |
| 2018-06-25 | 51.66 | 43.5042 |
| 2018-06-22 | 51.78 | 43.6052 |
| 2018-06-21 | 51.47 | 43.3442 |
| 2018-06-20 | 52.14 | 43.9084 |
| 2018-06-19 | 53.05 | 44.6747 |
| 2018-06-18 | 53.17 | 44.7758 |
| 2018-06-15 | 53.76 | 45.2727 |
| 2018-06-14 | 53.08 | 44.7 |
| 2018-06-13 | 53.1 | 44.7168 |
| 2018-06-12 | 53 | 44.6326 |
| 2018-06-11 | 52.86 | 44.5147 |
| 2018-06-08 | 53.26 | 44.8516 |
| 2018-06-07 | 52.76 | 44.4305 |
| 2018-06-06 | 52.53 | 44.2368 |
| 2018-06-05 | 52.47 | 44.1863 |
| 2018-06-04 | 52.67 | 44.3547 |
| 2018-06-01 | 52.49 | 44.2032 |
| 2018-05-31 | 52.33 | 44.0684 |
| 2018-05-30 | 53.21 | 44.5989 |
| 2018-05-29 | 51.85 | 43.459 |
| 2018-05-25 | 52.92 | 44.3559 |
| 2018-05-24 | 53.03 | 44.4481 |
| 2018-05-23 | 53.31 | 44.6828 |
| 2018-05-22 | 53.75 | 45.0516 |
| 2018-05-21 | 53.61 | 44.9342 |
| 2018-05-18 | 53.43 | 44.7834 |
| 2018-05-17 | 53.27 | 44.6492 |
| 2018-05-16 | 52.86 | 44.3056 |
| 2018-05-15 | 52.73 | 44.1966 |
| 2018-05-14 | 52.46 | 43.9703 |
| 2018-05-11 | 52.56 | 44.0541 |
| 2018-05-10 | 52.81 | 44.2637 |
| 2018-05-09 | 52.67 | 44.1463 |
| 2018-05-08 | 52.56 | 44.0541 |
| 2018-05-07 | 52.63 | 44.1128 |
| 2018-05-04 | 52.73 | 44.1966 |
| 2018-05-03 | 51.79 | 43.4087 |
| 2018-05-02 | 52.29 | 43.8278 |
| 2018-05-01 | 53.9 | 45.1773 |
| 2018-04-30 | 53.84 | 45.127 |
| 2018-04-27 | 54.58 | 45.7472 |
| 2018-04-26 | 52.2 | 43.7524 |
| 2018-04-25 | 51.83 | 43.4423 |
| 2018-04-24 | 51.23 | 42.9394 |
| 2018-04-23 | 51.96 | 43.5512 |
| 2018-04-20 | 52.03 | 43.6099 |
| 2018-04-19 | 52.03 | 43.6099 |
| 2018-04-18 | 51.79 | 43.4087 |
| 2018-04-17 | 51.74 | 43.3668 |
| 2018-04-16 | 52.04 | 43.6183 |
| 2018-04-13 | 51.67 | 43.3082 |
| 2018-04-12 | 52.02 | 43.6015 |
| 2018-04-11 | 51.53 | 43.1908 |
| 2018-04-10 | 51.9 | 43.5009 |
| 2018-04-09 | 51.2 | 42.9142 |
| 2018-04-06 | 51.12 | 42.8472 |
| 2018-04-05 | 52.2 | 43.7524 |
| 2018-04-04 | 51.75 | 43.3752 |
| 2018-04-03 | 50.79 | 42.5706 |
| 2018-04-02 | 50.46 | 42.294 |
| 2018-03-29 | 51.52 | 43.1824 |
| 2018-03-28 | 51.73 | 43.3585 |
| 2018-03-27 | 51.11 | 42.8388 |
| 2018-03-26 | 51.48 | 43.1489 |
| 2018-03-23 | 50.29 | 42.1515 |
| 2018-03-22 | 51.88 | 43.4842 |
| 2018-03-21 | 53.4 | 44.7582 |
| 2018-03-20 | 53.67 | 44.9845 |
| 2018-03-19 | 53.45 | 44.8001 |
| 2018-03-16 | 53.93 | 45.2024 |
| 2018-03-15 | 53.81 | 45.1018 |
| 2018-03-14 | 53.87 | 45.1521 |
| 2018-03-13 | 54.31 | 45.5209 |
| 2018-03-12 | 55.2 | 46.2669 |
| 2018-03-09 | 56.13 | 47.0464 |
| 2018-03-08 | 54.36 | 45.5628 |
| 2018-03-07 | 54.27 | 45.4874 |
| 2018-03-06 | 54.42 | 45.6131 |
| 2018-03-05 | 53.94 | 45.2108 |
| 2018-03-02 | 51.77 | 43.392 |
| 2018-03-01 | 51.91 | 43.2998 |
| 2018-02-28 | 52.85 | 44.0839 |
| 2018-02-27 | 53.81 | 44.8846 |
| 2018-02-26 | 54.5 | 45.4602 |
| 2018-02-23 | 54.04 | 45.0765 |
| 2018-02-22 | 53.22 | 44.3925 |
| 2018-02-21 | 53.95 | 45.0014 |
| 2018-02-20 | 53.82 | 44.893 |
| 2018-02-16 | 54.14 | 45.1599 |
| 2018-02-15 | 54.46 | 45.4268 |
| 2018-02-14 | 54.53 | 45.4852 |
| 2018-02-13 | 53.97 | 45.0181 |
| 2018-02-12 | 53.5 | 44.6261 |
| 2018-02-09 | 53.98 | 45.0264 |
| 2018-02-08 | 53.34 | 44.4926 |
| 2018-02-07 | 55.86 | 46.5946 |
| 2018-02-06 | 55.13 | 45.9857 |
| 2018-02-05 | 55.58 | 46.361 |
| 2018-02-02 | 58.01 | 48.388 |
| 2018-02-01 | 58.77 | 49.0219 |
| 2018-01-31 | 58.76 | 49.0136 |
| 2018-01-30 | 58.25 | 48.5882 |
| 2018-01-29 | 58.42 | 48.73 |
| 2018-01-26 | 59.11 | 49.3055 |
| 2018-01-25 | 58.49 | 48.7884 |
| 2018-01-24 | 58.15 | 48.5048 |
| 2018-01-23 | 56.67 | 47.2703 |
| 2018-01-22 | 56.05 | 46.7531 |
| 2018-01-19 | 55.96 | 46.678 |
| 2018-01-18 | 56.09 | 46.7865 |
| 2018-01-17 | 56.23 | 46.9032 |
| 2018-01-16 | 55.24 | 46.0774 |
| 2018-01-12 | 55.29 | 46.1192 |
| 2018-01-11 | 55.09 | 45.9523 |
| 2018-01-10 | 55.04 | 45.9106 |
| 2018-01-09 | 54.97 | 45.8522 |
| 2018-01-08 | 54.78 | 45.6937 |
| 2018-01-05 | 55.16 | 46.0107 |
| 2018-01-04 | 55.4 | 46.2109 |
| 2018-01-03 | 54.83 | 45.7354 |
| 2018-01-02 | 55.27 | 46.1025 |
| 2017-12-29 | 56.28 | 46.9449 |
| 2017-12-28 | 56.56 | 47.1785 |
| 2017-12-27 | 56.28 | 46.9449 |
| 2017-12-26 | 55.97 | 46.6864 |
| 2017-12-22 | 55.55 | 46.336 |
| 2017-12-21 | 55.93 | 46.653 |
| 2017-12-20 | 56.35 | 47.0033 |
| 2017-12-19 | 56.73 | 47.3203 |
| 2017-12-18 | 55.64 | 46.4111 |
| 2017-12-15 | 55.75 | 46.5029 |
| 2017-12-14 | 55.21 | 46.0524 |
| 2017-12-13 | 55.55 | 46.336 |
| 2017-12-12 | 56.03 | 46.7364 |
| 2017-12-11 | 55.42 | 46.2276 |
| 2017-12-08 | 55.17 | 46.0191 |
| 2017-12-07 | 54.77 | 45.6854 |
| 2017-12-06 | 54.92 | 45.8105 |
| 2017-12-05 | 54.64 | 45.577 |
| 2017-12-04 | 56.5 | 47.1284 |
| 2017-12-01 | 57.43 | 47.9042 |
| 2017-11-30 | 57.44 | 47.9125 |
| 2017-11-29 | 57.65 | 47.8792 |
| 2017-11-28 | 56.69 | 47.0819 |
| 2017-11-27 | 55.8 | 46.3427 |
| 2017-11-24 | 55.64 | 46.2098 |
| 2017-11-22 | 55.78 | 46.3261 |
| 2017-11-21 | 56.09 | 46.5836 |
| 2017-11-20 | 55.85 | 46.3842 |
| 2017-11-17 | 56.14 | 46.6251 |
| 2017-11-16 | 56.01 | 46.5171 |
| 2017-11-15 | 56.67 | 47.0653 |
| 2017-11-14 | 56.22 | 46.6915 |
| 2017-11-13 | 55.69 | 46.2514 |
| 2017-11-10 | 55.52 | 46.1102 |
| 2017-11-09 | 55.25 | 45.8859 |
| 2017-11-08 | 55.2 | 45.8444 |
| 2017-11-07 | 55.34 | 45.9607 |
| 2017-11-06 | 55.89 | 46.4175 |
| 2017-11-03 | 55.84 | 46.3759 |
| 2017-11-02 | 55.71 | 46.268 |
| 2017-11-01 | 55.25 | 45.8859 |
| 2017-10-31 | 55.05 | 45.7198 |
| 2017-10-30 | 55.18 | 45.8278 |
| 2017-10-27 | 55.2 | 45.8444 |
| 2017-10-26 | 55.56 | 46.1434 |
| 2017-10-25 | 54.84 | 45.5454 |
| 2017-10-24 | 54.88 | 45.5787 |
| 2017-10-23 | 54.06 | 44.8976 |
| 2017-10-20 | 56.49 | 46.9158 |
| 2017-10-19 | 56.47 | 46.8992 |
| 2017-10-18 | 55.52 | 46.1102 |
| 2017-10-17 | 55.81 | 46.351 |
| 2017-10-16 | 56.08 | 46.5753 |
| 2017-10-13 | 55.99 | 46.5005 |
| 2017-10-12 | 55.86 | 46.3925 |
| 2017-10-11 | 55.87 | 46.4008 |
| 2017-10-10 | 55.93 | 46.4507 |
| 2017-10-09 | 55.58 | 46.16 |
| 2017-10-06 | 55.62 | 46.1932 |
| 2017-10-05 | 55.49 | 46.0853 |
| 2017-10-04 | 55.68 | 46.2431 |
| 2017-10-03 | 55.42 | 46.0271 |
| 2017-10-02 | 55.6 | 46.1766 |
| 2017-09-29 | 55.43 | 46.0354 |
| 2017-09-28 | 55.12 | 45.778 |
| 2017-09-27 | 55.04 | 45.7115 |
| 2017-09-26 | 54.9 | 45.5953 |
| 2017-09-25 | 54.68 | 45.4125 |
| 2017-09-22 | 54.45 | 45.2215 |
| 2017-09-21 | 54.35 | 45.1385 |
| 2017-09-20 | 55.13 | 45.7863 |
| 2017-09-19 | 54.41 | 45.1883 |
| 2017-09-18 | 53.83 | 44.7066 |
| 2017-09-15 | 53.71 | 44.6069 |
| 2017-09-14 | 53.33 | 44.2913 |
| 2017-09-13 | 53.51 | 44.4408 |
| 2017-09-12 | 53.84 | 44.7149 |
| 2017-09-11 | 53.94 | 44.798 |
| 2017-09-08 | 53.17 | 44.1585 |
| 2017-09-07 | 51.64 | 42.8878 |
| 2017-09-06 | 52.77 | 43.8263 |
| 2017-09-05 | 52.88 | 43.9176 |
| 2017-09-01 | 54.05 | 44.8893 |
| 2017-08-31 | 54.07 | 44.9059 |
| 2017-08-30 | 54.35 | 45.1385 |
| 2017-08-29 | 54.33 | 44.9309 |
| 2017-08-28 | 54.49 | 45.0632 |
| 2017-08-25 | 55.03 | 45.5097 |
| 2017-08-24 | 54.63 | 45.1789 |
| 2017-08-23 | 55.15 | 45.609 |
| 2017-08-22 | 55.56 | 45.9481 |
| 2017-08-21 | 55.28 | 45.7165 |
| 2017-08-18 | 55.56 | 45.9481 |
| 2017-08-17 | 55.6 | 45.9811 |
| 2017-08-16 | 56.51 | 46.7337 |
| 2017-08-15 | 56.81 | 46.9818 |
| 2017-08-14 | 56.45 | 46.6841 |
| 2017-08-11 | 56.04 | 46.345 |
| 2017-08-10 | 55.73 | 46.0886 |
| 2017-08-09 | 56.24 | 46.5104 |
| 2017-08-08 | 56.05 | 46.3533 |
| 2017-08-07 | 55.97 | 46.2871 |
| 2017-08-04 | 56.29 | 46.5518 |
| 2017-08-03 | 55.84 | 46.1796 |
| 2017-08-02 | 55.63 | 46.0059 |
| 2017-08-01 | 55.71 | 46.0721 |
| 2017-07-31 | 55 | 45.4849 |
| 2017-07-28 | 54.82 | 45.3361 |
| 2017-07-27 | 52.92 | 43.7648 |
| 2017-07-26 | 53.22 | 44.0129 |
| 2017-07-25 | 53.94 | 44.6083 |
| 2017-07-24 | 53.7 | 44.4098 |
| 2017-07-21 | 53.79 | 44.4843 |
| 2017-07-20 | 53.78 | 44.476 |
| 2017-07-19 | 53.89 | 44.567 |
| 2017-07-18 | 53.57 | 44.3023 |
| 2017-07-17 | 53.58 | 44.3106 |
| 2017-07-14 | 53.36 | 44.1287 |
| 2017-07-13 | 53.28 | 44.0625 |
| 2017-07-12 | 52.87 | 43.7234 |
| 2017-07-11 | 52.75 | 43.6242 |
| 2017-07-10 | 52.87 | 43.7234 |
| 2017-07-07 | 52.73 | 43.6076 |
| 2017-07-06 | 52.56 | 43.4671 |
| 2017-07-05 | 52.71 | 43.5911 |
| 2017-07-03 | 52.84 | 43.6986 |
| 2017-06-30 | 52.57 | 43.4753 |
| 2017-06-29 | 52.75 | 43.6242 |
| 2017-06-28 | 52.73 | 43.6076 |
| 2017-06-27 | 52.2 | 43.1693 |
| 2017-06-26 | 52.02 | 43.0205 |
| 2017-06-23 | 51.45 | 42.5491 |
| 2017-06-22 | 51.6 | 42.6731 |
| 2017-06-21 | 51.75 | 42.7972 |
| 2017-06-20 | 52.23 | 43.1941 |
| 2017-06-19 | 52.45 | 43.3761 |
| 2017-06-16 | 52.41 | 43.343 |
| 2017-06-15 | 51.87 | 42.8964 |
| 2017-06-14 | 51.85 | 42.8799 |
| 2017-06-13 | 51.67 | 42.731 |
| 2017-06-12 | 51.12 | 42.2762 |
| 2017-06-09 | 51.51 | 42.5987 |
| 2017-06-08 | 50.72 | 41.9454 |
| 2017-06-07 | 49.71 | 41.1101 |
| 2017-06-06 | 49.58 | 41.0026 |
| 2017-06-05 | 49.45 | 40.8951 |
| 2017-06-02 | 49.64 | 41.0522 |
| 2017-06-01 | 49.84 | 41.2176 |
| 2017-05-31 | 49.39 | 40.8455 |
| 2017-05-30 | 49.05 | 40.5643 |
| 2017-05-26 | 49.23 | 40.5229 |
| 2017-05-25 | 49.72 | 40.9263 |
| 2017-05-24 | 49.23 | 40.5229 |
| 2017-05-23 | 49.15 | 40.4571 |
| 2017-05-22 | 48.8 | 40.169 |
| 2017-05-19 | 48.42 | 39.8562 |
| 2017-05-18 | 48.69 | 40.0784 |
| 2017-05-17 | 48.9 | 40.2513 |
| 2017-05-16 | 49.28 | 40.5641 |
| 2017-05-15 | 49.2 | 40.4982 |
| 2017-05-12 | 49.08 | 40.3995 |
| 2017-05-11 | 49.54 | 40.7781 |
| 2017-05-10 | 49.75 | 40.951 |
| 2017-05-09 | 49.26 | 40.5476 |
| 2017-05-08 | 49.37 | 40.6382 |
| 2017-05-05 | 49.5 | 40.7452 |
| 2017-05-04 | 49.36 | 40.6299 |
| 2017-05-03 | 49.04 | 40.3665 |
| 2017-05-02 | 48.77 | 40.1443 |
| 2017-05-01 | 48.71 | 40.0949 |
| 2017-04-28 | 48.36 | 39.8068 |
| 2017-04-27 | 48.24 | 39.708 |
| 2017-04-26 | 48.11 | 39.601 |
| 2017-04-25 | 47.75 | 39.3047 |
| 2017-04-24 | 47.36 | 38.9837 |
| 2017-04-21 | 47.28 | 38.9178 |
| 2017-04-20 | 47.63 | 39.2059 |
| 2017-04-19 | 47.26 | 38.9014 |
| 2017-04-18 | 47.69 | 39.2553 |
| 2017-04-17 | 48.36 | 39.8068 |
| 2017-04-13 | 47.73 | 39.2882 |
| 2017-04-12 | 47.82 | 39.3623 |
| 2017-04-11 | 48.21 | 39.6834 |
| 2017-04-10 | 48.08 | 39.5763 |
| 2017-04-07 | 47.83 | 39.3706 |
| 2017-04-06 | 48.08 | 39.5763 |
| 2017-04-05 | 47.76 | 39.3129 |
| 2017-04-04 | 47.91 | 39.4364 |
| 2017-04-03 | 48.13 | 39.6175 |
| 2017-03-31 | 48.07 | 39.5681 |
| 2017-03-30 | 47.81 | 39.3541 |
| 2017-03-29 | 47.28 | 38.9178 |
| 2017-03-28 | 47.69 | 39.2553 |
| 2017-03-27 | 47.45 | 39.0578 |
| 2017-03-24 | 47.33 | 38.959 |
| 2017-03-23 | 47.57 | 39.1565 |
| 2017-03-22 | 47.8 | 39.3459 |
| 2017-03-21 | 47.71 | 39.2718 |
| 2017-03-20 | 48.26 | 39.7245 |
| 2017-03-17 | 48.78 | 40.1525 |
| 2017-03-16 | 48.81 | 40.1772 |
| 2017-03-15 | 49.87 | 41.0498 |
| 2017-03-14 | 49.75 | 40.951 |
| 2017-03-13 | 49.56 | 40.7946 |
| 2017-03-10 | 49.72 | 40.9263 |
| 2017-03-09 | 49.29 | 40.5723 |
| 2017-03-08 | 48.5 | 39.9221 |
| 2017-03-07 | 48.66 | 40.0537 |
| 2017-03-06 | 48.79 | 40.1608 |
| 2017-03-03 | 49.15 | 40.4571 |
| 2017-03-02 | 49.02 | 40.3501 |
| 2017-03-01 | 49.69 | 40.7123 |
| 2017-02-28 | 48.89 | 40.0568 |
| 2017-02-27 | 48.93 | 40.0896 |
| 2017-02-24 | 48.62 | 39.8356 |
| 2017-02-23 | 48.79 | 39.9749 |
| 2017-02-22 | 48.69 | 39.8929 |
| 2017-02-21 | 48.93 | 40.0896 |
| 2017-02-17 | 48.36 | 39.6226 |
| 2017-02-16 | 48.6 | 39.8192 |
| 2017-02-15 | 48.6 | 39.8192 |
| 2017-02-14 | 48.5 | 39.7373 |
| 2017-02-13 | 48.05 | 39.3686 |
| 2017-02-10 | 47.86 | 39.2129 |
| 2017-02-09 | 47.54 | 38.9507 |
| 2017-02-08 | 47.05 | 38.5492 |
| 2017-02-07 | 47.35 | 38.795 |
| 2017-02-06 | 47.55 | 38.9589 |
| 2017-02-03 | 47.33 | 38.7786 |
| 2017-02-02 | 47.97 | 39.303 |
| 2017-02-01 | 48.44 | 39.6881 |
| 2017-01-31 | 48.71 | 39.9093 |
| 2017-01-30 | 48.96 | 40.1141 |
| 2017-01-27 | 48.93 | 40.0896 |
| 2017-01-26 | 48.57 | 39.7946 |
| 2017-01-25 | 48.35 | 39.6144 |
| 2017-01-24 | 47.9 | 39.2457 |
| 2017-01-23 | 47.7 | 39.0818 |
| 2017-01-20 | 48.31 | 39.5816 |
| 2017-01-19 | 48.24 | 39.5242 |
| 2017-01-18 | 49.4 | 40.4747 |
| 2017-01-17 | 48.54 | 39.77 |
| 2017-01-13 | 48.33 | 39.598 |
| 2017-01-12 | 48.23 | 39.516 |
| 2017-01-11 | 48.51 | 39.7455 |
| 2017-01-10 | 48.43 | 39.6799 |
| 2017-01-09 | 48.07 | 39.3849 |
| 2017-01-06 | 48.45 | 39.6963 |
| 2017-01-05 | 48.35 | 39.6144 |
| 2017-01-04 | 48.55 | 39.7782 |
| 2017-01-03 | 47.75 | 39.1228 |
| 2016-12-30 | 47.65 | 39.0408 |
| 2016-12-29 | 47.72 | 39.0982 |
| 2016-12-28 | 47.73 | 39.1064 |
| 2016-12-27 | 48.25 | 39.5324 |
| 2016-12-23 | 48.25 | 39.5324 |
| 2016-12-22 | 48.16 | 39.4587 |
| 2016-12-21 | 48.21 | 39.4997 |
| 2016-12-20 | 48.01 | 39.3358 |
| 2016-12-19 | 47.83 | 39.1883 |
| 2016-12-16 | 47.65 | 39.0408 |
| 2016-12-15 | 47.97 | 39.303 |
| 2016-12-14 | 47.85 | 39.2047 |
| 2016-12-13 | 48.26 | 39.5406 |
| 2016-12-12 | 48.58 | 39.8028 |
| 2016-12-09 | 48.54 | 39.77 |
| 2016-12-08 | 47.99 | 39.3194 |
| 2016-12-07 | 47.52 | 38.9343 |
| 2016-12-06 | 48.24 | 39.5242 |
| 2016-12-05 | 47.62 | 39.0163 |
| 2016-12-02 | 47.42 | 38.8524 |
| 2016-12-01 | 47.77 | 39.1392 |
| 2016-11-30 | 47.12 | 38.6066 |
| 2016-11-29 | 46.92 | 38.4427 |
| 2016-11-28 | 47.41 | 38.6558 |
| 2016-11-25 | 47.87 | 39.0308 |
| 2016-11-23 | 48 | 39.1368 |
| 2016-11-22 | 47.56 | 38.7781 |
| 2016-11-21 | 47.31 | 38.5742 |
| 2016-11-18 | 47.25 | 38.5253 |
| 2016-11-17 | 46.97 | 38.297 |
| 2016-11-16 | 46.58 | 37.979 |
| 2016-11-15 | 47.89 | 39.0471 |
| 2016-11-14 | 47.93 | 39.0797 |
| 2016-11-11 | 46.82 | 38.1747 |
| 2016-11-10 | 46.3 | 37.7507 |
| 2016-11-09 | 45.72 | 37.2778 |
| 2016-11-08 | 44.73 | 36.4706 |
| 2016-11-07 | 44.46 | 36.2505 |
| 2016-11-04 | 43.22 | 35.2395 |
| 2016-11-03 | 43.75 | 35.6716 |
| 2016-11-02 | 44.1 | 35.9569 |
| 2016-11-01 | 44.14 | 35.9896 |
| 2016-10-31 | 44.11 | 35.9651 |
| 2016-10-28 | 44.25 | 36.0793 |
| 2016-10-27 | 43.11 | 35.1497 |
| 2016-10-26 | 43.43 | 35.4107 |
| 2016-10-25 | 42.71 | 34.8236 |
| 2016-10-24 | 42.92 | 34.9948 |
| 2016-10-21 | 42.58 | 34.7176 |
| 2016-10-20 | 42.89 | 34.9704 |
| 2016-10-19 | 43.27 | 35.2802 |
| 2016-10-18 | 43.25 | 35.2639 |
| 2016-10-17 | 43.14 | 35.1742 |
| 2016-10-14 | 43.31 | 35.3128 |
| 2016-10-13 | 42.86 | 34.9459 |
| 2016-10-12 | 43.4 | 35.3862 |
| 2016-10-11 | 43.19 | 35.215 |
| 2016-10-10 | 43.68 | 35.6145 |
| 2016-10-07 | 43.61 | 35.5574 |
| 2016-10-06 | 43.69 | 35.6227 |
| 2016-10-05 | 44.13 | 35.9814 |
| 2016-10-04 | 43.78 | 35.696 |
| 2016-10-03 | 42.5 | 34.6524 |
| 2016-09-30 | 42.82 | 34.9133 |
| 2016-09-29 | 42.35 | 34.5301 |
| 2016-09-28 | 42.92 | 34.9948 |
| 2016-09-27 | 42.71 | 34.8236 |
| 2016-09-26 | 42.38 | 34.5546 |
| 2016-09-23 | 42.77 | 34.8725 |
| 2016-09-22 | 43.13 | 35.166 |
| 2016-09-21 | 42.5 | 34.6524 |
| 2016-09-20 | 41.97 | 34.2202 |
| 2016-09-19 | 42.04 | 34.2773 |
| 2016-09-16 | 41.8 | 34.0816 |
| 2016-09-15 | 42.15 | 34.367 |
| 2016-09-14 | 41.8 | 34.0816 |
| 2016-09-13 | 41.86 | 34.1306 |
| 2016-09-12 | 42.01 | 34.2529 |
| 2016-09-09 | 41.05 | 33.4701 |
| 2016-09-08 | 40.98 | 33.413 |
| 2016-09-07 | 41.5 | 33.837 |
| 2016-09-06 | 40.74 | 33.2174 |
| 2016-09-02 | 40.99 | 33.4212 |
| 2016-09-01 | 40.69 | 33.1766 |
| 2016-08-31 | 41.07 | 33.4864 |
| 2016-08-30 | 40.93 | 33.3723 |
| 2016-08-29 | 40.34 | 32.72 |
| 2016-08-26 | 39.87 | 32.3388 |
| 2016-08-25 | 40.08 | 32.5091 |
| 2016-08-24 | 40.04 | 32.4767 |
| 2016-08-23 | 40.12 | 32.5416 |
| 2016-08-22 | 40.38 | 32.7525 |
| 2016-08-19 | 40.25 | 32.647 |
| 2016-08-18 | 40.22 | 32.6227 |
| 2016-08-17 | 40 | 32.4442 |
| 2016-08-16 | 39.99 | 32.4361 |
| 2016-08-15 | 40.21 | 32.6146 |
| 2016-08-12 | 40.09 | 32.5172 |
| 2016-08-11 | 40.25 | 32.647 |
| 2016-08-10 | 40.27 | 32.6632 |
| 2016-08-09 | 40.4 | 32.7687 |
| 2016-08-08 | 40.63 | 32.9552 |
| 2016-08-05 | 40.65 | 32.9715 |
| 2016-08-04 | 40.24 | 32.6389 |
| 2016-08-03 | 40.55 | 32.8903 |
| 2016-08-02 | 40.12 | 32.5416 |
| 2016-08-01 | 40.01 | 32.4523 |
| 2016-07-29 | 39.85 | 32.3226 |
| 2016-07-28 | 43.93 | 35.6319 |
| 2016-07-27 | 43.81 | 35.5345 |
| 2016-07-26 | 44.2 | 35.8509 |
| 2016-07-25 | 44.38 | 35.9969 |
| 2016-07-22 | 44.77 | 36.3132 |
| 2016-07-21 | 43.47 | 35.2588 |
| 2016-07-20 | 43.73 | 35.4697 |
| 2016-07-19 | 43.76 | 35.494 |
| 2016-07-18 | 43.74 | 35.4778 |
| 2016-07-15 | 43.75 | 35.4859 |
| 2016-07-14 | 43.8 | 35.5264 |
| 2016-07-13 | 43.43 | 35.2263 |
| 2016-07-12 | 43.84 | 35.5589 |
| 2016-07-11 | 43.78 | 35.5102 |
| 2016-07-08 | 43.58 | 35.348 |
| 2016-07-07 | 42.72 | 34.6504 |
| 2016-07-06 | 42.73 | 34.6586 |
| 2016-07-05 | 43.07 | 34.9343 |