Chubb/trading
| Metric | Value |
|---|---|
| Price | USD 361.17 |
| Previous close | USD 351.73 |
| Open | USD 351.54 |
| Day high | USD 361.33 |
| Day low | USD 349.6 |
| Volume | 1,489,943 |
| Market cap | USD 140.08 bn |
| P/E (trailing) | 12.77 |
| P/E (forward) | 12.35 |
| Price / book | 1.9 |
| Dividend yield | 1.13% |
| Beta | 0.41 |
| 52-week high | USD 361.33 |
| 52-week low | USD 264.1 |
| Exchange | NYQ |
| Target (mean) | USD 346.09 |
| Target (median) | USD 340 |
| Target (high) | USD 386 |
| Target (low) | USD 291 |
| # analysts | 23 |
| Recommendation | buy |
| Recommendation (mean) | 2.4 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-02 | 361.17 | 361.17 |
| 2026-07-01 | 351.73 | 351.73 |
| 2026-06-30 | 340.74 | 340.74 |
| 2026-06-29 | 343.29 | 343.29 |
| 2026-06-26 | 341.44 | 341.44 |
| 2026-06-25 | 330.82 | 330.82 |
| 2026-06-24 | 335.15 | 335.15 |
| 2026-06-23 | 332.11 | 332.11 |
| 2026-06-22 | 325.2 | 325.2 |
| 2026-06-18 | 323.4 | 323.4 |
| 2026-06-17 | 327.96 | 327.96 |
| 2026-06-16 | 328.89 | 328.89 |
| 2026-06-15 | 326.95 | 326.95 |
| 2026-06-12 | 328.14 | 328.14 |
| 2026-06-11 | 327.93 | 326.91 |
| 2026-06-10 | 330.58 | 329.5518 |
| 2026-06-09 | 325.13 | 324.1187 |
| 2026-06-08 | 321.88 | 320.8788 |
| 2026-06-05 | 326.27 | 325.2552 |
| 2026-06-04 | 314.5 | 313.5218 |
| 2026-06-03 | 312.75 | 311.7772 |
| 2026-06-02 | 312.27 | 311.2987 |
| 2026-06-01 | 309.78 | 308.8165 |
| 2026-05-29 | 311.73 | 310.7604 |
| 2026-05-28 | 316.22 | 315.2364 |
| 2026-05-27 | 320.63 | 319.6327 |
| 2026-05-26 | 325.45 | 324.4377 |
| 2026-05-22 | 327.89 | 326.8701 |
| 2026-05-21 | 330.26 | 329.2328 |
| 2026-05-20 | 328.38 | 327.3586 |
| 2026-05-19 | 330.13 | 329.1032 |
| 2026-05-18 | 330.33 | 329.3025 |
| 2026-05-15 | 324.15 | 323.1418 |
| 2026-05-14 | 320.09 | 319.0944 |
| 2026-05-13 | 316.01 | 315.0271 |
| 2026-05-12 | 322.04 | 321.0383 |
| 2026-05-11 | 320.26 | 319.2639 |
| 2026-05-08 | 319.64 | 318.6458 |
| 2026-05-07 | 321.28 | 320.2807 |
| 2026-05-06 | 321.9 | 320.8987 |
| 2026-05-05 | 322.57 | 321.5667 |
| 2026-05-04 | 325.12 | 324.1087 |
| 2026-05-01 | 326.22 | 325.2053 |
| 2026-04-30 | 327 | 325.9829 |
| 2026-04-29 | 325.75 | 324.7368 |
| 2026-04-28 | 330.34 | 329.3125 |
| 2026-04-27 | 324.6 | 323.5904 |
| 2026-04-24 | 326.12 | 325.1056 |
| 2026-04-23 | 332.88 | 331.8446 |
| 2026-04-22 | 325.43 | 324.4178 |
| 2026-04-21 | 329.29 | 328.2658 |
| 2026-04-20 | 329.99 | 328.9636 |
| 2026-04-17 | 330.83 | 329.801 |
| 2026-04-16 | 328.42 | 327.3985 |
| 2026-04-15 | 327.27 | 326.252 |
| 2026-04-14 | 325.74 | 324.7268 |
| 2026-04-13 | 329.98 | 328.9536 |
| 2026-04-10 | 327.91 | 326.8901 |
| 2026-04-09 | 332.94 | 331.9044 |
| 2026-04-08 | 332.64 | 331.6054 |
| 2026-04-07 | 327.4 | 326.3817 |
| 2026-04-06 | 326.9 | 325.8832 |
| 2026-04-02 | 328.33 | 327.3087 |
| 2026-04-01 | 327.16 | 326.1424 |
| 2026-03-31 | 325.93 | 324.9162 |
| 2026-03-30 | 325.35 | 324.338 |
| 2026-03-27 | 319.09 | 318.0975 |
| 2026-03-26 | 324.31 | 323.3013 |
| 2026-03-25 | 323.21 | 322.2047 |
| 2026-03-24 | 325.61 | 324.5972 |
| 2026-03-23 | 326.37 | 325.3549 |
| 2026-03-20 | 322.58 | 321.5766 |
| 2026-03-19 | 323.64 | 322.6334 |
| 2026-03-18 | 327.98 | 326.9599 |
| 2026-03-17 | 330.87 | 329.8409 |
| 2026-03-16 | 330.12 | 329.0932 |
| 2026-03-13 | 328.97 | 327.9468 |
| 2026-03-12 | 329.56 | 327.5679 |
| 2026-03-11 | 322.76 | 320.8091 |
| 2026-03-10 | 325.24 | 323.274 |
| 2026-03-09 | 324.4 | 322.4391 |
| 2026-03-06 | 328 | 326.0174 |
| 2026-03-05 | 332.46 | 330.4504 |
| 2026-03-04 | 334.14 | 332.1203 |
| 2026-03-03 | 338.3 | 336.2551 |
| 2026-03-02 | 342.76 | 340.6882 |
| 2026-02-27 | 340.86 | 338.7996 |
| 2026-02-26 | 337.92 | 335.8774 |
| 2026-02-25 | 334.54 | 332.5179 |
| 2026-02-24 | 336.85 | 334.8139 |
| 2026-02-23 | 333.39 | 331.3748 |
| 2026-02-20 | 331.62 | 329.6155 |
| 2026-02-19 | 329.16 | 327.1703 |
| 2026-02-18 | 329.29 | 327.2996 |
| 2026-02-17 | 331.89 | 329.8839 |
| 2026-02-13 | 324.95 | 322.9858 |
| 2026-02-12 | 332.51 | 330.5001 |
| 2026-02-11 | 329.07 | 327.0809 |
| 2026-02-10 | 326.25 | 324.278 |
| 2026-02-09 | 326.17 | 324.1985 |
| 2026-02-06 | 330.97 | 328.9694 |
| 2026-02-05 | 331.28 | 329.2776 |
| 2026-02-04 | 329.45 | 327.4586 |
| 2026-02-03 | 313.38 | 311.4857 |
| 2026-02-02 | 311.25 | 309.3686 |
| 2026-01-30 | 309.56 | 307.6888 |
| 2026-01-29 | 306.17 | 304.3193 |
| 2026-01-28 | 303.65 | 301.8146 |
| 2026-01-27 | 301.47 | 299.6477 |
| 2026-01-26 | 303.49 | 301.6555 |
| 2026-01-23 | 300.91 | 299.0911 |
| 2026-01-22 | 300.92 | 299.1011 |
| 2026-01-21 | 299.98 | 298.1667 |
| 2026-01-20 | 301.06 | 299.2402 |
| 2026-01-16 | 300.77 | 298.952 |
| 2026-01-15 | 301.11 | 299.2899 |
| 2026-01-14 | 301.01 | 299.1905 |
| 2026-01-13 | 300.69 | 298.8724 |
| 2026-01-12 | 306.62 | 304.7666 |
| 2026-01-09 | 306.81 | 304.9554 |
| 2026-01-08 | 313 | 311.108 |
| 2026-01-07 | 306.63 | 304.7766 |
| 2026-01-06 | 309.29 | 307.4205 |
| 2026-01-05 | 315.19 | 313.2848 |
| 2026-01-02 | 310.06 | 308.1858 |
| 2025-12-31 | 312.12 | 310.2334 |
| 2025-12-30 | 314.14 | 312.2411 |
| 2025-12-29 | 314.45 | 312.5493 |
| 2025-12-26 | 313.47 | 311.5752 |
| 2025-12-24 | 313.32 | 311.4261 |
| 2025-12-23 | 313.3 | 311.4062 |
| 2025-12-22 | 310.95 | 309.0705 |
| 2025-12-19 | 310.6 | 308.7225 |
| 2025-12-18 | 310.96 | 309.0804 |
| 2025-12-17 | 312.96 | 311.0683 |
| 2025-12-16 | 311.04 | 309.1599 |
| 2025-12-15 | 312.61 | 310.7204 |
| 2025-12-12 | 308.47 | 306.6054 |
| 2025-12-11 | 305.98 | 304.1305 |
| 2025-12-10 | 296.54 | 294.7476 |
| 2025-12-09 | 301.22 | 299.3992 |
| 2025-12-08 | 297.23 | 295.4334 |
| 2025-12-05 | 295 | 293.2169 |
| 2025-12-04 | 294.64 | 292.859 |
| 2025-12-03 | 295.05 | 293.2665 |
| 2025-12-02 | 294.5 | 292.7198 |
| 2025-12-01 | 293.88 | 292.1036 |
| 2025-11-28 | 296.18 | 294.3897 |
| 2025-11-26 | 297.9 | 296.0993 |
| 2025-11-25 | 297.77 | 295.9701 |
| 2025-11-24 | 295.81 | 294.0219 |
| 2025-11-21 | 298.29 | 296.487 |
| 2025-11-20 | 296.32 | 294.5289 |
| 2025-11-19 | 293.96 | 292.1831 |
| 2025-11-18 | 296.57 | 294.7774 |
| 2025-11-17 | 295.58 | 293.7933 |
| 2025-11-14 | 295.49 | 293.7039 |
| 2025-11-13 | 296.22 | 294.4295 |
| 2025-11-12 | 294.93 | 293.1473 |
| 2025-11-11 | 292.42 | 290.6525 |
| 2025-11-10 | 288.25 | 286.5076 |
| 2025-11-07 | 287.55 | 285.8119 |
| 2025-11-06 | 283.05 | 281.3391 |
| 2025-11-05 | 283.26 | 281.5478 |
| 2025-11-04 | 285.65 | 283.9234 |
| 2025-11-03 | 278.25 | 276.5681 |
| 2025-10-31 | 276.94 | 275.266 |
| 2025-10-30 | 278.06 | 276.3792 |
| 2025-10-29 | 278 | 276.3196 |
| 2025-10-28 | 275.58 | 273.9142 |
| 2025-10-27 | 281.68 | 279.9774 |
| 2025-10-24 | 281.94 | 280.2358 |
| 2025-10-23 | 282.94 | 281.2297 |
| 2025-10-22 | 276.52 | 274.8485 |
| 2025-10-21 | 269.26 | 267.6324 |
| 2025-10-20 | 268.2 | 266.5789 |
| 2025-10-17 | 268.21 | 266.5888 |
| 2025-10-16 | 268.23 | 266.6087 |
| 2025-10-15 | 278.31 | 276.6277 |
| 2025-10-14 | 284.63 | 282.9095 |
| 2025-10-13 | 282.53 | 280.8222 |
| 2025-10-10 | 283.01 | 281.2993 |
| 2025-10-09 | 284.33 | 282.6113 |
| 2025-10-08 | 287.1 | 285.3646 |
| 2025-10-07 | 289.24 | 287.4917 |
| 2025-10-06 | 286.39 | 284.6589 |
| 2025-10-03 | 283.96 | 282.2436 |
| 2025-10-02 | 281.37 | 279.6693 |
| 2025-10-01 | 281.41 | 279.709 |
| 2025-09-30 | 282.25 | 280.5439 |
| 2025-09-29 | 279.56 | 277.8702 |
| 2025-09-26 | 280.69 | 278.9933 |
| 2025-09-25 | 278.3 | 276.6178 |
| 2025-09-24 | 278.26 | 276.5781 |
| 2025-09-23 | 275.9 | 274.2323 |
| 2025-09-22 | 273 | 271.3498 |
| 2025-09-19 | 273.89 | 272.2345 |
| 2025-09-18 | 274.28 | 272.6221 |
| 2025-09-17 | 272.25 | 270.6043 |
| 2025-09-16 | 272.02 | 270.3757 |
| 2025-09-15 | 274.33 | 272.6718 |
| 2025-09-12 | 278.11 | 276.4289 |
| 2025-09-11 | 282.89 | 281.1801 |
| 2025-09-10 | 277.45 | 275.7729 |
| 2025-09-09 | 276.99 | 275.3157 |
| 2025-09-08 | 277.47 | 275.7928 |
| 2025-09-05 | 277.38 | 275.7033 |
| 2025-09-04 | 279.88 | 278.1882 |
| 2025-09-03 | 278.22 | 276.5383 |
| 2025-09-02 | 276.81 | 275.1368 |
| 2025-08-29 | 275.07 | 273.4073 |
| 2025-08-28 | 273.25 | 271.5983 |
| 2025-08-27 | 273.05 | 271.3995 |
| 2025-08-26 | 272 | 270.3559 |
| 2025-08-25 | 274.41 | 272.7513 |
| 2025-08-22 | 277.69 | 276.0115 |
| 2025-08-21 | 278.82 | 277.1347 |
| 2025-08-20 | 279.68 | 277.9894 |
| 2025-08-19 | 273.8 | 272.145 |
| 2025-08-18 | 272.92 | 271.2703 |
| 2025-08-15 | 274.21 | 272.5525 |
| 2025-08-14 | 275.74 | 274.0733 |
| 2025-08-13 | 275.04 | 273.3775 |
| 2025-08-12 | 269.77 | 268.1393 |
| 2025-08-11 | 271 | 269.3619 |
| 2025-08-08 | 271.24 | 269.6005 |
| 2025-08-07 | 269.31 | 267.6821 |
| 2025-08-06 | 269.63 | 268.0002 |
| 2025-08-05 | 267.68 | 266.062 |
| 2025-08-04 | 267.74 | 266.1216 |
| 2025-08-01 | 267.4 | 265.7837 |
| 2025-07-31 | 266.04 | 264.4319 |
| 2025-07-30 | 266.51 | 264.8991 |
| 2025-07-29 | 268.55 | 266.9267 |
| 2025-07-28 | 265.99 | 264.3822 |
| 2025-07-25 | 269.15 | 267.5231 |
| 2025-07-24 | 270.18 | 268.5469 |
| 2025-07-23 | 270.15 | 268.5171 |
| 2025-07-22 | 278.73 | 277.0452 |
| 2025-07-21 | 274.02 | 272.3637 |
| 2025-07-18 | 274.13 | 272.473 |
| 2025-07-17 | 275.46 | 273.795 |
| 2025-07-16 | 277.6 | 275.922 |
| 2025-07-15 | 275.68 | 274.0136 |
| 2025-07-14 | 280.2 | 278.5063 |
| 2025-07-11 | 278.05 | 276.3693 |
| 2025-07-10 | 280.54 | 278.8443 |
| 2025-07-09 | 280 | 278.3075 |
| 2025-07-08 | 279.95 | 278.2578 |
| 2025-07-07 | 279.97 | 278.2777 |
| 2025-07-03 | 283.8 | 282.0845 |
| 2025-07-02 | 280.08 | 278.387 |
| 2025-07-01 | 289.59 | 287.8395 |
| 2025-06-30 | 289.72 | 287.9688 |
| 2025-06-27 | 285.12 | 283.3966 |
| 2025-06-26 | 283.57 | 281.8559 |
| 2025-06-25 | 282.82 | 281.1105 |
| 2025-06-24 | 286.78 | 285.0465 |
| 2025-06-23 | 288.19 | 286.448 |
| 2025-06-20 | 283.82 | 282.1044 |
| 2025-06-18 | 282.15 | 280.4445 |
| 2025-06-17 | 283.8 | 282.0845 |
| 2025-06-16 | 286.43 | 284.6986 |
| 2025-06-13 | 286.79 | 285.0565 |
| 2025-06-12 | 289.29 | 286.5772 |
| 2025-06-11 | 285.61 | 282.9317 |
| 2025-06-10 | 286.25 | 283.5657 |
| 2025-06-09 | 289.8 | 287.0825 |
| 2025-06-06 | 293.82 | 291.0648 |
| 2025-06-05 | 291.52 | 288.7863 |
| 2025-06-04 | 291.78 | 289.0439 |
| 2025-06-03 | 296.41 | 293.6304 |
| 2025-06-02 | 299.93 | 297.1175 |
| 2025-05-30 | 297.2 | 294.4131 |
| 2025-05-29 | 294.15 | 291.3916 |
| 2025-05-28 | 289 | 286.2899 |
| 2025-05-27 | 289.73 | 287.0131 |
| 2025-05-23 | 286.1 | 283.4171 |
| 2025-05-22 | 287.09 | 284.3978 |
| 2025-05-21 | 290.42 | 287.6967 |
| 2025-05-20 | 291.96 | 289.2222 |
| 2025-05-19 | 294.58 | 291.8176 |
| 2025-05-16 | 294.33 | 291.5699 |
| 2025-05-15 | 292.05 | 289.3113 |
| 2025-05-14 | 281.38 | 278.7414 |
| 2025-05-13 | 285.33 | 282.6543 |
| 2025-05-12 | 289.65 | 286.9338 |
| 2025-05-09 | 289.88 | 287.1617 |
| 2025-05-08 | 288.97 | 286.2602 |
| 2025-05-07 | 290.43 | 287.7065 |
| 2025-05-06 | 289 | 286.2899 |
| 2025-05-05 | 287.83 | 285.1309 |
| 2025-05-02 | 287.31 | 284.6158 |
| 2025-05-01 | 283.29 | 280.6335 |
| 2025-04-30 | 286.08 | 283.3973 |
| 2025-04-29 | 284.95 | 282.2779 |
| 2025-04-28 | 282.18 | 279.5339 |
| 2025-04-25 | 279.11 | 276.4927 |
| 2025-04-24 | 282 | 279.3556 |
| 2025-04-23 | 284.49 | 281.8222 |
| 2025-04-22 | 290.42 | 287.6967 |
| 2025-04-21 | 279.78 | 277.1564 |
| 2025-04-17 | 285.59 | 282.9119 |
| 2025-04-16 | 285.07 | 282.3968 |
| 2025-04-15 | 284.8 | 282.1293 |
| 2025-04-14 | 288.34 | 285.6361 |
| 2025-04-11 | 283.37 | 280.7127 |
| 2025-04-10 | 282.34 | 279.6924 |
| 2025-04-09 | 284.62 | 281.951 |
| 2025-04-08 | 274.99 | 272.4113 |
| 2025-04-07 | 274.32 | 271.7476 |
| 2025-04-04 | 280.68 | 278.0479 |
| 2025-04-03 | 302.46 | 299.6237 |
| 2025-04-02 | 301.54 | 298.7123 |
| 2025-04-01 | 301.4 | 298.5737 |
| 2025-03-31 | 301.99 | 299.1581 |
| 2025-03-28 | 296.44 | 293.6602 |
| 2025-03-27 | 298.36 | 295.5622 |
| 2025-03-26 | 295.32 | 292.5507 |
| 2025-03-25 | 291.4 | 288.6674 |
| 2025-03-24 | 291.44 | 288.7071 |
| 2025-03-21 | 291.43 | 288.6971 |
| 2025-03-20 | 294.12 | 291.3619 |
| 2025-03-19 | 296.25 | 293.4719 |
| 2025-03-18 | 295.66 | 292.8875 |
| 2025-03-17 | 297.4 | 294.6112 |
| 2025-03-14 | 293.96 | 291.2034 |
| 2025-03-13 | 288.55 | 284.9427 |
| 2025-03-12 | 283.98 | 280.4298 |
| 2025-03-11 | 290.7 | 287.0658 |
| 2025-03-10 | 292.96 | 289.2976 |
| 2025-03-07 | 286.59 | 283.0072 |
| 2025-03-06 | 286.29 | 282.711 |
| 2025-03-05 | 287.01 | 283.4219 |
| 2025-03-04 | 284.15 | 280.5977 |
| 2025-03-03 | 289.69 | 286.0684 |
| 2025-02-28 | 285.48 | 281.9111 |
| 2025-02-27 | 281.69 | 278.1684 |
| 2025-02-26 | 273.66 | 270.2388 |
| 2025-02-25 | 277.45 | 273.9814 |
| 2025-02-24 | 273.44 | 270.0216 |
| 2025-02-21 | 267.25 | 263.909 |
| 2025-02-20 | 267.49 | 264.146 |
| 2025-02-19 | 266.44 | 263.1091 |
| 2025-02-18 | 266.61 | 263.277 |
| 2025-02-14 | 264.52 | 261.2131 |
| 2025-02-13 | 267.74 | 264.3929 |
| 2025-02-12 | 265.07 | 261.7562 |
| 2025-02-11 | 267.96 | 264.6101 |
| 2025-02-10 | 266.58 | 263.2473 |
| 2025-02-07 | 270.16 | 266.7826 |
| 2025-02-06 | 272.88 | 269.4686 |
| 2025-02-05 | 272.8 | 269.3896 |
| 2025-02-04 | 272.23 | 268.8267 |
| 2025-02-03 | 273.93 | 270.5055 |
| 2025-01-31 | 271.88 | 268.4811 |
| 2025-01-30 | 274.78 | 271.3448 |
| 2025-01-29 | 275.83 | 272.3817 |
| 2025-01-28 | 272.27 | 268.8662 |
| 2025-01-27 | 276.49 | 273.0334 |
| 2025-01-24 | 266.7 | 263.3659 |
| 2025-01-23 | 266.5 | 263.1684 |
| 2025-01-22 | 268.32 | 264.9656 |
| 2025-01-21 | 268.86 | 265.4988 |
| 2025-01-17 | 269.48 | 266.1111 |
| 2025-01-16 | 273.53 | 270.1104 |
| 2025-01-15 | 268.41 | 265.0545 |
| 2025-01-14 | 265.51 | 262.1907 |
| 2025-01-13 | 261.76 | 258.4876 |
| 2025-01-10 | 257.71 | 254.4882 |
| 2025-01-08 | 266.65 | 263.3165 |
| 2025-01-07 | 268.76 | 265.4001 |
| 2025-01-06 | 267.31 | 263.9682 |
| 2025-01-03 | 271.73 | 268.333 |
| 2025-01-02 | 272.52 | 269.1131 |
| 2024-12-31 | 276.3 | 272.8458 |
| 2024-12-30 | 275.41 | 271.9669 |
| 2024-12-27 | 277.68 | 274.2086 |
| 2024-12-26 | 278.27 | 274.7912 |
| 2024-12-24 | 276.54 | 273.0829 |
| 2024-12-23 | 275.38 | 271.9373 |
| 2024-12-20 | 273.2 | 269.7846 |
| 2024-12-19 | 273.16 | 269.7451 |
| 2024-12-18 | 271.57 | 268.175 |
| 2024-12-17 | 276.69 | 273.231 |
| 2024-12-16 | 275.72 | 272.2731 |
| 2024-12-13 | 276.09 | 272.6385 |
| 2024-12-12 | 275.38 | 271.0387 |
| 2024-12-11 | 276.22 | 271.8654 |
| 2024-12-10 | 274.6 | 270.271 |
| 2024-12-09 | 277.32 | 272.9481 |
| 2024-12-06 | 283.32 | 278.8536 |
| 2024-12-05 | 286.62 | 282.1015 |
| 2024-12-04 | 284.6 | 280.1133 |
| 2024-12-03 | 286.25 | 281.7373 |
| 2024-12-02 | 289.91 | 285.3397 |
| 2024-11-29 | 288.73 | 284.1783 |
| 2024-11-27 | 290.34 | 285.7629 |
| 2024-11-26 | 288.48 | 283.9323 |
| 2024-11-25 | 286.42 | 281.9047 |
| 2024-11-22 | 285.21 | 280.7137 |
| 2024-11-21 | 285.11 | 280.6153 |
| 2024-11-20 | 282.84 | 278.3811 |
| 2024-11-19 | 283.87 | 279.3949 |
| 2024-11-18 | 288.73 | 284.1783 |
| 2024-11-15 | 288 | 283.4597 |
| 2024-11-14 | 286.93 | 282.4066 |
| 2024-11-13 | 283.38 | 278.9126 |
| 2024-11-12 | 282.89 | 278.4303 |
| 2024-11-11 | 280.7 | 276.2749 |
| 2024-11-08 | 281.36 | 276.9244 |
| 2024-11-07 | 277.99 | 273.6076 |
| 2024-11-06 | 280.01 | 275.5958 |
| 2024-11-05 | 277.29 | 272.9186 |
| 2024-11-04 | 276.08 | 271.7277 |
| 2024-11-01 | 277.41 | 273.0367 |
| 2024-10-31 | 282.44 | 277.9874 |
| 2024-10-30 | 283.64 | 279.1685 |
| 2024-10-29 | 287.2 | 282.6724 |
| 2024-10-28 | 290.02 | 285.4479 |
| 2024-10-25 | 287.99 | 283.4499 |
| 2024-10-24 | 293.96 | 289.3258 |
| 2024-10-23 | 295 | 290.3494 |
| 2024-10-22 | 297.11 | 292.4261 |
| 2024-10-21 | 297.85 | 293.1545 |
| 2024-10-18 | 301.66 | 296.9044 |
| 2024-10-17 | 301.89 | 297.1308 |
| 2024-10-16 | 293.1 | 288.4793 |
| 2024-10-15 | 287.4 | 282.8692 |
| 2024-10-14 | 288.71 | 284.1586 |
| 2024-10-11 | 286.83 | 282.3082 |
| 2024-10-10 | 284.7 | 280.2118 |
| 2024-10-09 | 282.83 | 278.3712 |
| 2024-10-08 | 279.96 | 275.5465 |
| 2024-10-07 | 277.18 | 272.8103 |
| 2024-10-04 | 290.59 | 286.0089 |
| 2024-10-03 | 288.54 | 283.9913 |
| 2024-10-02 | 291.33 | 286.7373 |
| 2024-10-01 | 292.12 | 287.5148 |
| 2024-09-30 | 288.39 | 283.8437 |
| 2024-09-27 | 289.57 | 285.005 |
| 2024-09-26 | 289.84 | 285.2708 |
| 2024-09-25 | 290.33 | 285.753 |
| 2024-09-24 | 289.76 | 285.192 |
| 2024-09-23 | 292.11 | 287.5049 |
| 2024-09-20 | 290.66 | 286.0778 |
| 2024-09-19 | 290.58 | 285.9991 |
| 2024-09-18 | 289.18 | 284.6211 |
| 2024-09-17 | 290.78 | 286.196 |
| 2024-09-16 | 291.32 | 286.7274 |
| 2024-09-13 | 288.87 | 284.316 |
| 2024-09-12 | 288.56 | 283.1152 |
| 2024-09-11 | 284.34 | 278.9749 |
| 2024-09-10 | 291.03 | 285.5386 |
| 2024-09-09 | 292.2 | 286.6866 |
| 2024-09-06 | 287.5 | 282.0753 |
| 2024-09-05 | 287.33 | 281.9085 |
| 2024-09-04 | 290.94 | 285.4503 |
| 2024-09-03 | 286.7 | 281.2904 |
| 2024-08-30 | 284.18 | 278.8179 |
| 2024-08-29 | 281.98 | 276.6595 |
| 2024-08-28 | 278.71 | 273.4511 |
| 2024-08-27 | 277.21 | 271.9794 |
| 2024-08-26 | 275.63 | 270.4293 |
| 2024-08-23 | 276.1 | 270.8904 |
| 2024-08-22 | 272.85 | 267.7017 |
| 2024-08-21 | 272.07 | 266.9364 |
| 2024-08-20 | 272.03 | 266.8972 |
| 2024-08-19 | 274.03 | 268.8594 |
| 2024-08-16 | 273.41 | 268.2511 |
| 2024-08-15 | 272.64 | 267.4957 |
| 2024-08-14 | 272.37 | 267.2308 |
| 2024-08-13 | 267.82 | 262.7666 |
| 2024-08-12 | 268 | 262.9432 |
| 2024-08-09 | 270.26 | 265.1606 |
| 2024-08-08 | 269.22 | 264.1402 |
| 2024-08-07 | 265.71 | 260.6964 |
| 2024-08-06 | 265.18 | 260.1764 |
| 2024-08-05 | 269.32 | 264.2383 |
| 2024-08-02 | 271.32 | 266.2006 |
| 2024-08-01 | 271.95 | 266.8187 |
| 2024-07-31 | 275.66 | 270.4587 |
| 2024-07-30 | 276.66 | 271.4398 |
| 2024-07-29 | 271.7 | 266.5734 |
| 2024-07-26 | 270.06 | 264.9644 |
| 2024-07-25 | 261.61 | 256.6737 |
| 2024-07-24 | 260.04 | 255.1335 |
| 2024-07-23 | 263.25 | 258.2829 |
| 2024-07-22 | 262.01 | 257.0663 |
| 2024-07-19 | 259.88 | 254.9764 |
| 2024-07-18 | 267.67 | 262.6194 |
| 2024-07-17 | 267.47 | 262.4232 |
| 2024-07-16 | 261.65 | 256.713 |
| 2024-07-15 | 260.2 | 255.2904 |
| 2024-07-12 | 258.34 | 253.4655 |
| 2024-07-11 | 257.99 | 253.1221 |
| 2024-07-10 | 256.32 | 251.4836 |
| 2024-07-09 | 253.34 | 248.5598 |
| 2024-07-08 | 252.99 | 248.2164 |
| 2024-07-05 | 252.51 | 247.7455 |
| 2024-07-03 | 254.08 | 249.2859 |
| 2024-07-02 | 255.57 | 250.7478 |
| 2024-07-01 | 254.82 | 250.0119 |
| 2024-06-28 | 255.08 | 250.267 |
| 2024-06-27 | 262.03 | 257.0859 |
| 2024-06-26 | 260.01 | 255.104 |
| 2024-06-25 | 263.29 | 258.3221 |
| 2024-06-24 | 266.12 | 261.0987 |
| 2024-06-21 | 264.6 | 259.6074 |
| 2024-06-20 | 266.48 | 261.4519 |
| 2024-06-18 | 263.03 | 258.067 |
| 2024-06-17 | 260.72 | 255.8006 |
| 2024-06-14 | 259.46 | 254.5643 |
| 2024-06-13 | 263.21 | 257.3508 |
| 2024-06-12 | 263.04 | 257.1846 |
| 2024-06-11 | 263.92 | 258.045 |
| 2024-06-10 | 267.69 | 261.731 |
| 2024-06-07 | 267.22 | 261.2715 |
| 2024-06-06 | 263.75 | 257.8788 |
| 2024-06-05 | 264.14 | 258.2601 |
| 2024-06-04 | 264.81 | 258.9152 |
| 2024-06-03 | 266.64 | 260.7045 |
| 2024-05-31 | 270.82 | 264.7914 |
| 2024-05-30 | 265.15 | 259.2476 |
| 2024-05-29 | 261.53 | 255.7082 |
| 2024-05-28 | 262.64 | 256.7935 |
| 2024-05-24 | 264.76 | 258.8663 |
| 2024-05-23 | 263.08 | 257.2236 |
| 2024-05-22 | 267.44 | 261.4866 |
| 2024-05-21 | 265 | 259.101 |
| 2024-05-20 | 264.14 | 258.2601 |
| 2024-05-17 | 274.28 | 268.1743 |
| 2024-05-16 | 264.88 | 258.9836 |
| 2024-05-15 | 252.97 | 247.3387 |
| 2024-05-14 | 253.16 | 247.5245 |
| 2024-05-13 | 254.54 | 248.8738 |
| 2024-05-10 | 254.84 | 249.1671 |
| 2024-05-09 | 254.04 | 248.3849 |
| 2024-05-08 | 251.63 | 246.0286 |
| 2024-05-07 | 251.95 | 246.3414 |
| 2024-05-06 | 252.05 | 246.4392 |
| 2024-05-03 | 248.54 | 243.0073 |
| 2024-05-02 | 250.25 | 244.6793 |
| 2024-05-01 | 249.93 | 244.3664 |
| 2024-04-30 | 248.64 | 243.1051 |
| 2024-04-29 | 249.22 | 243.6722 |
| 2024-04-26 | 245.45 | 239.9861 |
| 2024-04-25 | 245.96 | 240.4848 |
| 2024-04-24 | 243.01 | 237.6004 |
| 2024-04-23 | 249.88 | 244.3175 |
| 2024-04-22 | 251.5 | 245.9014 |
| 2024-04-19 | 250.21 | 244.6402 |
| 2024-04-18 | 245.39 | 239.9275 |
| 2024-04-17 | 243.53 | 238.1089 |
| 2024-04-16 | 245.21 | 239.7515 |
| 2024-04-15 | 244.44 | 238.9986 |
| 2024-04-12 | 245.81 | 240.3381 |
| 2024-04-11 | 244.53 | 239.0866 |
| 2024-04-10 | 248 | 242.4794 |
| 2024-04-09 | 248.03 | 242.5087 |
| 2024-04-08 | 253.16 | 247.5245 |
| 2024-04-05 | 252.9 | 247.2703 |
| 2024-04-04 | 252.23 | 246.6152 |
| 2024-04-03 | 254.79 | 249.1182 |
| 2024-04-02 | 256.34 | 250.6337 |
| 2024-04-01 | 257.4 | 251.6701 |
| 2024-03-28 | 259.13 | 253.3616 |
| 2024-03-27 | 258.5 | 252.7456 |
| 2024-03-26 | 256.08 | 250.3795 |
| 2024-03-25 | 255.61 | 249.92 |
| 2024-03-22 | 255.51 | 249.8222 |
| 2024-03-21 | 256.31 | 250.6044 |
| 2024-03-20 | 258.51 | 252.7554 |
| 2024-03-19 | 258.48 | 252.7261 |
| 2024-03-18 | 257.64 | 251.9048 |
| 2024-03-15 | 256.29 | 250.5848 |
| 2024-03-14 | 257.63 | 251.895 |
| 2024-03-13 | 260.21 | 253.5767 |
| 2024-03-12 | 257.75 | 251.1794 |
| 2024-03-11 | 255 | 248.4995 |
| 2024-03-08 | 248.81 | 242.4673 |
| 2024-03-07 | 248.82 | 242.4771 |
| 2024-03-06 | 250.55 | 244.163 |
| 2024-03-05 | 249.36 | 243.0033 |
| 2024-03-04 | 248.26 | 241.9313 |
| 2024-03-01 | 250.62 | 244.2312 |
| 2024-02-29 | 251.67 | 245.2544 |
| 2024-02-28 | 253.58 | 247.1157 |
| 2024-02-27 | 254.87 | 248.3728 |
| 2024-02-26 | 254.84 | 248.3436 |
| 2024-02-23 | 256.01 | 249.4838 |
| 2024-02-22 | 255.44 | 248.9283 |
| 2024-02-21 | 251.96 | 245.537 |
| 2024-02-20 | 250.51 | 244.124 |
| 2024-02-16 | 250.9 | 244.504 |
| 2024-02-15 | 251.06 | 244.6599 |
| 2024-02-14 | 248.12 | 241.7949 |
| 2024-02-13 | 246.82 | 240.5281 |
| 2024-02-12 | 248.01 | 241.6877 |
| 2024-02-09 | 247.21 | 240.9081 |
| 2024-02-08 | 244.34 | 238.1113 |
| 2024-02-07 | 246.89 | 240.5963 |
| 2024-02-06 | 247.67 | 241.3564 |
| 2024-02-05 | 249.25 | 242.8961 |
| 2024-02-02 | 246.69 | 240.4014 |
| 2024-02-01 | 244.95 | 238.7057 |
| 2024-01-31 | 245 | 238.7545 |
| 2024-01-30 | 243.17 | 236.9711 |
| 2024-01-29 | 242.77 | 236.5813 |
| 2024-01-26 | 241.24 | 235.0903 |
| 2024-01-25 | 241.21 | 235.0611 |
| 2024-01-24 | 241.58 | 235.4216 |
| 2024-01-23 | 240.35 | 234.223 |
| 2024-01-22 | 239 | 232.9074 |
| 2024-01-19 | 237.32 | 231.2702 |
| 2024-01-18 | 230.03 | 224.166 |
| 2024-01-17 | 228.25 | 222.4314 |
| 2024-01-16 | 227.73 | 221.9247 |
| 2024-01-12 | 227.55 | 221.7493 |
| 2024-01-11 | 227.71 | 221.9052 |
| 2024-01-10 | 225.25 | 219.5079 |
| 2024-01-09 | 225.31 | 219.5664 |
| 2024-01-08 | 226.2 | 220.4337 |
| 2024-01-05 | 227.7 | 221.8954 |
| 2024-01-04 | 227.3 | 221.5056 |
| 2024-01-03 | 226.41 | 220.6383 |
| 2024-01-02 | 227.35 | 221.5544 |
| 2023-12-29 | 226 | 220.2388 |
| 2023-12-28 | 224.43 | 218.7088 |
| 2023-12-27 | 222.69 | 217.0132 |
| 2023-12-26 | 222.07 | 216.409 |
| 2023-12-22 | 220.77 | 215.1421 |
| 2023-12-21 | 220.02 | 214.4112 |
| 2023-12-20 | 218.81 | 213.2321 |
| 2023-12-19 | 221.81 | 216.1556 |
| 2023-12-18 | 220.31 | 214.6938 |
| 2023-12-15 | 220.07 | 214.46 |
| 2023-12-14 | 220.51 | 214.8887 |
| 2023-12-13 | 226.11 | 219.5079 |
| 2023-12-12 | 227.07 | 220.4399 |
| 2023-12-11 | 224.47 | 217.9158 |
| 2023-12-08 | 222.91 | 216.4013 |
| 2023-12-07 | 223.13 | 216.6149 |
| 2023-12-06 | 224.29 | 217.7411 |
| 2023-12-05 | 226.88 | 220.2554 |
| 2023-12-04 | 228.12 | 221.4592 |
| 2023-12-01 | 228.66 | 221.9835 |
| 2023-11-30 | 229.43 | 222.731 |
| 2023-11-29 | 225.08 | 218.508 |
| 2023-11-28 | 224.99 | 218.4206 |
| 2023-11-27 | 228.35 | 221.6825 |
| 2023-11-24 | 227.04 | 220.4108 |
| 2023-11-22 | 226.67 | 220.0516 |
| 2023-11-21 | 225.29 | 218.7118 |
| 2023-11-20 | 223.16 | 216.644 |
| 2023-11-17 | 222.63 | 216.1295 |
| 2023-11-16 | 222 | 215.5179 |
| 2023-11-15 | 218.22 | 211.8483 |
| 2023-11-14 | 219.55 | 213.1395 |
| 2023-11-13 | 222 | 215.5179 |
| 2023-11-10 | 222.44 | 215.9451 |
| 2023-11-09 | 218.83 | 212.4405 |
| 2023-11-08 | 219.01 | 212.6152 |
| 2023-11-07 | 218.94 | 212.5473 |
| 2023-11-06 | 219.55 | 213.1395 |
| 2023-11-03 | 218.79 | 212.4017 |
| 2023-11-02 | 218.6 | 212.2172 |
| 2023-11-01 | 220.31 | 213.8773 |
| 2023-10-31 | 214.62 | 208.3534 |
| 2023-10-30 | 213.7 | 207.4603 |
| 2023-10-27 | 208.55 | 202.4606 |
| 2023-10-26 | 213.09 | 206.8681 |
| 2023-10-25 | 215.65 | 209.3533 |
| 2023-10-24 | 211.44 | 205.2663 |
| 2023-10-23 | 206.52 | 200.4899 |
| 2023-10-20 | 207.99 | 201.917 |
| 2023-10-19 | 210.55 | 204.4022 |
| 2023-10-18 | 215.16 | 208.8777 |
| 2023-10-17 | 216.13 | 209.8194 |
| 2023-10-16 | 214.02 | 207.7709 |
| 2023-10-13 | 210.94 | 204.7809 |
| 2023-10-12 | 209.34 | 203.2276 |
| 2023-10-11 | 210.18 | 204.043 |
| 2023-10-10 | 209.67 | 203.5479 |
| 2023-10-09 | 210.49 | 204.344 |
| 2023-10-06 | 209.55 | 203.4314 |
| 2023-10-05 | 210.76 | 204.6061 |
| 2023-10-04 | 207.67 | 201.6063 |
| 2023-10-03 | 204.91 | 198.9269 |
| 2023-10-02 | 206.4 | 200.3734 |
| 2023-09-29 | 208.18 | 202.1014 |
| 2023-09-28 | 212.27 | 206.072 |
| 2023-09-27 | 211.63 | 205.4507 |
| 2023-09-26 | 211.97 | 205.7808 |
| 2023-09-25 | 212.23 | 206.0332 |
| 2023-09-22 | 213.08 | 206.8584 |
| 2023-09-21 | 212.49 | 206.2856 |
| 2023-09-20 | 213.76 | 207.5185 |
| 2023-09-19 | 214.27 | 208.0136 |
| 2023-09-18 | 214.11 | 207.8583 |
| 2023-09-15 | 212.2 | 206.0041 |
| 2023-09-14 | 211.98 | 205.7905 |
| 2023-09-13 | 209.87 | 202.9072 |
| 2023-09-12 | 208.29 | 201.3796 |
| 2023-09-11 | 206.35 | 199.504 |
| 2023-09-08 | 204.67 | 197.8797 |
| 2023-09-07 | 204.02 | 197.2513 |
| 2023-09-06 | 201.94 | 195.2403 |
| 2023-09-05 | 200.06 | 193.4227 |
| 2023-09-01 | 203.29 | 196.5455 |
| 2023-08-31 | 200.87 | 194.2058 |
| 2023-08-30 | 201.76 | 195.0663 |
| 2023-08-29 | 201.93 | 195.2306 |
| 2023-08-28 | 200.77 | 194.1091 |
| 2023-08-25 | 201.63 | 194.9406 |
| 2023-08-24 | 201.17 | 194.4958 |
| 2023-08-23 | 201.28 | 194.6022 |
| 2023-08-22 | 199.1 | 192.4945 |
| 2023-08-21 | 200.05 | 193.413 |
| 2023-08-18 | 199.9 | 193.268 |
| 2023-08-17 | 200.04 | 193.4034 |
| 2023-08-16 | 202.03 | 195.3273 |
| 2023-08-15 | 199.37 | 192.7556 |
| 2023-08-14 | 201.67 | 194.9793 |
| 2023-08-11 | 201.77 | 195.0759 |
| 2023-08-10 | 201.61 | 194.9212 |
| 2023-08-09 | 201 | 194.3315 |
| 2023-08-08 | 201.08 | 194.4089 |
| 2023-08-07 | 203.02 | 196.2845 |
| 2023-08-04 | 200.92 | 194.2542 |
| 2023-08-03 | 202.9 | 196.1685 |
| 2023-08-02 | 205.55 | 198.7305 |
| 2023-08-01 | 203.22 | 196.4779 |
| 2023-07-31 | 204.41 | 197.6284 |
| 2023-07-28 | 205.98 | 199.1463 |
| 2023-07-27 | 211.2 | 204.1931 |
| 2023-07-26 | 205.89 | 199.0593 |
| 2023-07-25 | 195.52 | 189.0333 |
| 2023-07-24 | 200.54 | 193.8867 |
| 2023-07-21 | 199.81 | 193.181 |
| 2023-07-20 | 199.39 | 192.7749 |
| 2023-07-19 | 193.19 | 186.7806 |
| 2023-07-18 | 193 | 186.5969 |
| 2023-07-17 | 191.67 | 185.311 |
| 2023-07-14 | 188.33 | 182.0818 |
| 2023-07-13 | 190 | 183.6964 |
| 2023-07-12 | 190.28 | 183.9671 |
| 2023-07-11 | 192.11 | 185.7364 |
| 2023-07-10 | 188.09 | 181.8498 |
| 2023-07-07 | 191.53 | 185.1756 |
| 2023-07-06 | 192.21 | 185.8331 |
| 2023-07-05 | 191.12 | 184.7793 |
| 2023-07-03 | 192.3 | 185.9201 |
| 2023-06-30 | 192.56 | 186.1715 |
| 2023-06-29 | 189.1 | 182.8263 |
| 2023-06-28 | 184.92 | 178.785 |
| 2023-06-27 | 189.75 | 183.4547 |
| 2023-06-26 | 190.78 | 184.4506 |
| 2023-06-23 | 193.24 | 186.8289 |
| 2023-06-22 | 195.14 | 188.6659 |
| 2023-06-21 | 193.92 | 187.4864 |
| 2023-06-20 | 193.27 | 186.8579 |
| 2023-06-16 | 194.94 | 188.4725 |
| 2023-06-15 | 191.26 | 184.9146 |
| 2023-06-14 | 188.84 | 181.7435 |
| 2023-06-13 | 191.89 | 184.6788 |
| 2023-06-12 | 190.55 | 183.3892 |
| 2023-06-09 | 191.15 | 183.9666 |
| 2023-06-08 | 191.6 | 184.3997 |
| 2023-06-07 | 192.59 | 185.3525 |
| 2023-06-06 | 191.62 | 184.419 |
| 2023-06-05 | 191.32 | 184.1302 |
| 2023-06-02 | 192.36 | 185.1312 |
| 2023-06-01 | 187.7 | 180.6463 |
| 2023-05-31 | 185.8 | 178.8177 |
| 2023-05-30 | 190.1 | 182.9561 |
| 2023-05-26 | 190.09 | 182.9465 |
| 2023-05-25 | 190.59 | 183.4277 |
| 2023-05-24 | 194.07 | 186.7769 |
| 2023-05-23 | 196.44 | 189.0578 |
| 2023-05-22 | 198.2 | 190.7517 |
| 2023-05-19 | 201.18 | 193.6197 |
| 2023-05-18 | 200.64 | 193.1 |
| 2023-05-17 | 198.93 | 191.4543 |
| 2023-05-16 | 199.6 | 192.0991 |
| 2023-05-15 | 200.05 | 192.5322 |
| 2023-05-12 | 200.27 | 192.7439 |
| 2023-05-11 | 201.39 | 193.8218 |
| 2023-05-10 | 200.47 | 192.9364 |
| 2023-05-09 | 201.48 | 193.9084 |
| 2023-05-08 | 199.66 | 192.1568 |
| 2023-05-05 | 198.93 | 191.4543 |
| 2023-05-04 | 195.47 | 188.1243 |
| 2023-05-03 | 197.78 | 190.3475 |
| 2023-05-02 | 200.5 | 192.9653 |
| 2023-05-01 | 202.14 | 194.5436 |
| 2023-04-28 | 201.56 | 193.9854 |
| 2023-04-27 | 199.03 | 191.5505 |
| 2023-04-26 | 198.37 | 190.9153 |
| 2023-04-25 | 201.18 | 193.6197 |
| 2023-04-24 | 200.57 | 193.0327 |
| 2023-04-21 | 201.19 | 193.6294 |
| 2023-04-20 | 203.96 | 196.2952 |
| 2023-04-19 | 204.5 | 196.8149 |
| 2023-04-18 | 201.69 | 194.1105 |
| 2023-04-17 | 198.21 | 190.7613 |
| 2023-04-14 | 195.78 | 188.4227 |
| 2023-04-13 | 200.12 | 192.5995 |
| 2023-04-12 | 199.23 | 191.743 |
| 2023-04-11 | 198.08 | 190.6362 |
| 2023-04-10 | 196.03 | 188.6633 |
| 2023-04-06 | 196.8 | 189.4043 |
| 2023-04-05 | 195.99 | 188.6248 |
| 2023-04-04 | 195.46 | 188.1147 |
| 2023-04-03 | 196.68 | 189.2888 |
| 2023-03-31 | 194.18 | 186.8828 |
| 2023-03-30 | 193.42 | 186.1513 |
| 2023-03-29 | 193.26 | 185.9973 |
| 2023-03-28 | 189.56 | 182.4364 |
| 2023-03-27 | 188.92 | 181.8204 |
| 2023-03-24 | 186.55 | 179.5395 |
| 2023-03-23 | 186.01 | 179.0198 |
| 2023-03-22 | 190.04 | 182.8983 |
| 2023-03-21 | 194.29 | 186.9886 |
| 2023-03-20 | 189.59 | 182.4653 |
| 2023-03-17 | 186.8 | 179.7801 |
| 2023-03-16 | 191.86 | 184.65 |
| 2023-03-15 | 187.4 | 179.5588 |
| 2023-03-14 | 194.01 | 185.8922 |
| 2023-03-13 | 191.98 | 183.9471 |
| 2023-03-10 | 198.4 | 190.0985 |
| 2023-03-09 | 198.87 | 190.5488 |
| 2023-03-08 | 203.37 | 194.8605 |
| 2023-03-07 | 206.8 | 198.147 |
| 2023-03-06 | 208.06 | 199.3543 |
| 2023-03-03 | 207.1 | 198.4345 |
| 2023-03-02 | 208.4 | 199.6801 |
| 2023-03-01 | 209.5 | 200.734 |
| 2023-02-28 | 211.02 | 202.1904 |
| 2023-02-27 | 211.68 | 202.8228 |
| 2023-02-24 | 210.91 | 202.0851 |
| 2023-02-23 | 208.6 | 199.8717 |
| 2023-02-22 | 209.86 | 201.0789 |
| 2023-02-21 | 208.77 | 200.0346 |
| 2023-02-17 | 210.61 | 201.7976 |
| 2023-02-16 | 210.26 | 201.4623 |
| 2023-02-15 | 212.95 | 204.0397 |
| 2023-02-14 | 213.32 | 204.3942 |
| 2023-02-13 | 215.5 | 206.483 |
| 2023-02-10 | 214.69 | 205.7069 |
| 2023-02-09 | 213.41 | 204.4804 |
| 2023-02-08 | 215.35 | 206.3393 |
| 2023-02-07 | 215.15 | 206.1476 |
| 2023-02-06 | 213.85 | 204.902 |
| 2023-02-03 | 209.84 | 201.0598 |
| 2023-02-02 | 210.17 | 201.376 |
| 2023-02-01 | 213.44 | 204.5092 |
| 2023-01-31 | 227.49 | 217.9713 |
| 2023-01-30 | 226.07 | 216.6107 |
| 2023-01-27 | 227.33 | 217.818 |
| 2023-01-26 | 231.11 | 221.4398 |
| 2023-01-25 | 229.77 | 220.1559 |
| 2023-01-24 | 228.35 | 218.7953 |
| 2023-01-23 | 223.59 | 214.2345 |
| 2023-01-20 | 220.43 | 211.2067 |
| 2023-01-19 | 219.25 | 210.0761 |
| 2023-01-18 | 220.57 | 211.3409 |
| 2023-01-17 | 224.63 | 215.231 |
| 2023-01-13 | 227.19 | 217.6839 |
| 2023-01-12 | 225.6 | 216.1604 |
| 2023-01-11 | 224.61 | 215.2118 |
| 2023-01-10 | 224.77 | 215.3651 |
| 2023-01-09 | 223.51 | 214.1579 |
| 2023-01-06 | 228.86 | 219.284 |
| 2023-01-05 | 223.56 | 214.2057 |
| 2023-01-04 | 224.4 | 215.0106 |
| 2023-01-03 | 220.77 | 211.5325 |
| 2022-12-30 | 220.6 | 211.3696 |
| 2022-12-29 | 222.08 | 212.7877 |
| 2022-12-28 | 219.82 | 210.6223 |
| 2022-12-27 | 220.9 | 211.657 |
| 2022-12-23 | 219.65 | 210.4593 |
| 2022-12-22 | 217.39 | 208.2939 |
| 2022-12-21 | 218.76 | 209.6066 |
| 2022-12-20 | 214.7 | 205.7165 |
| 2022-12-19 | 211.96 | 203.0911 |
| 2022-12-16 | 211.68 | 202.8228 |
| 2022-12-15 | 212.77 | 203.8672 |
| 2022-12-14 | 216.82 | 206.9525 |
| 2022-12-13 | 217.04 | 207.1625 |
| 2022-12-12 | 217.53 | 207.6302 |
| 2022-12-09 | 217.33 | 207.4393 |
| 2022-12-08 | 219.18 | 209.2051 |
| 2022-12-07 | 217.6 | 207.697 |
| 2022-12-06 | 217.63 | 207.7256 |
| 2022-12-05 | 215.43 | 205.6257 |
| 2022-12-02 | 219.16 | 209.186 |
| 2022-12-01 | 218.32 | 208.3842 |
| 2022-11-30 | 219.59 | 209.5964 |
| 2022-11-29 | 216.68 | 206.8188 |
| 2022-11-28 | 215.4 | 205.5971 |
| 2022-11-25 | 216.23 | 206.3893 |
| 2022-11-23 | 214.15 | 204.404 |
| 2022-11-22 | 213.02 | 203.3254 |
| 2022-11-21 | 210.38 | 200.8056 |
| 2022-11-18 | 210.14 | 200.5765 |
| 2022-11-17 | 209.04 | 199.5265 |
| 2022-11-16 | 207.28 | 197.8466 |
| 2022-11-15 | 206.63 | 197.2262 |
| 2022-11-14 | 205.1 | 195.7659 |
| 2022-11-11 | 206.26 | 196.8731 |
| 2022-11-10 | 211.91 | 202.266 |
| 2022-11-09 | 210.12 | 200.5574 |
| 2022-11-08 | 212.41 | 202.7432 |
| 2022-11-07 | 212.09 | 202.4377 |
| 2022-11-04 | 209.16 | 199.6411 |
| 2022-11-03 | 209.64 | 200.0992 |
| 2022-11-02 | 210.54 | 200.9583 |
| 2022-11-01 | 213.48 | 203.7645 |
| 2022-10-31 | 214.89 | 205.1104 |
| 2022-10-28 | 214.5 | 204.7381 |
| 2022-10-27 | 207.53 | 198.0853 |
| 2022-10-26 | 204.15 | 194.8591 |
| 2022-10-25 | 201.43 | 192.2629 |
| 2022-10-24 | 203.38 | 194.1242 |
| 2022-10-21 | 197.79 | 188.7885 |
| 2022-10-20 | 192.21 | 183.4625 |
| 2022-10-19 | 195.98 | 187.0609 |
| 2022-10-18 | 194.65 | 185.7915 |
| 2022-10-17 | 192.69 | 183.9207 |
| 2022-10-14 | 188.77 | 180.1791 |
| 2022-10-13 | 193.73 | 184.9133 |
| 2022-10-12 | 185 | 176.5806 |
| 2022-10-11 | 185.7 | 177.2488 |
| 2022-10-10 | 184.92 | 176.5043 |
| 2022-10-07 | 184.68 | 176.2752 |
| 2022-10-06 | 188.82 | 180.2268 |
| 2022-10-05 | 190.63 | 181.9544 |
| 2022-10-04 | 192.76 | 183.9875 |
| 2022-10-03 | 187.1 | 178.5851 |
| 2022-09-30 | 181.88 | 173.6026 |
| 2022-09-29 | 183.78 | 175.4161 |
| 2022-09-28 | 180.32 | 172.1136 |
| 2022-09-27 | 178.14 | 170.0328 |
| 2022-09-26 | 174.74 | 166.7876 |
| 2022-09-23 | 180.29 | 172.085 |
| 2022-09-22 | 181.49 | 173.2304 |
| 2022-09-21 | 182.47 | 174.1658 |
| 2022-09-20 | 187.58 | 179.0432 |
| 2022-09-19 | 191.88 | 183.1475 |
| 2022-09-16 | 189.25 | 180.6372 |
| 2022-09-15 | 192.16 | 183.4148 |
| 2022-09-14 | 193.26 | 183.6725 |
| 2022-09-13 | 193.2 | 183.6155 |
| 2022-09-12 | 196.98 | 187.2079 |
| 2022-09-09 | 195 | 185.3261 |
| 2022-09-08 | 195.11 | 185.4307 |
| 2022-09-07 | 193.68 | 184.0717 |
| 2022-09-06 | 190.43 | 180.9828 |
| 2022-09-02 | 190.88 | 181.4105 |
| 2022-09-01 | 192.14 | 182.608 |
| 2022-08-31 | 189.05 | 179.6713 |
| 2022-08-30 | 189.99 | 180.5647 |
| 2022-08-29 | 192.16 | 182.627 |
| 2022-08-26 | 193.51 | 183.9101 |
| 2022-08-25 | 197.51 | 187.7117 |
| 2022-08-24 | 196.41 | 186.6662 |
| 2022-08-23 | 196.73 | 186.9703 |
| 2022-08-22 | 197.02 | 187.246 |
| 2022-08-19 | 200.58 | 190.6294 |
| 2022-08-18 | 202.41 | 192.3686 |
| 2022-08-17 | 200.94 | 190.9715 |
| 2022-08-16 | 199.05 | 189.1752 |
| 2022-08-15 | 196.71 | 186.9513 |
| 2022-08-12 | 197.55 | 187.7496 |
| 2022-08-11 | 193.81 | 184.1952 |
| 2022-08-10 | 191.6 | 182.0948 |
| 2022-08-09 | 189.71 | 180.2986 |
| 2022-08-08 | 186.56 | 177.3049 |
| 2022-08-05 | 185.32 | 176.1264 |
| 2022-08-04 | 185.09 | 175.9078 |
| 2022-08-03 | 185.7 | 176.4875 |
| 2022-08-02 | 184.34 | 175.195 |
| 2022-08-01 | 184.98 | 175.8033 |
| 2022-07-29 | 188.64 | 179.2816 |
| 2022-07-28 | 185.38 | 176.1834 |
| 2022-07-27 | 187 | 177.723 |
| 2022-07-26 | 188.28 | 178.9395 |
| 2022-07-25 | 187.21 | 177.9226 |
| 2022-07-22 | 184.13 | 174.9954 |
| 2022-07-21 | 184.01 | 174.8813 |
| 2022-07-20 | 184.7 | 175.5371 |
| 2022-07-19 | 185.72 | 176.5065 |
| 2022-07-18 | 181.18 | 172.1918 |
| 2022-07-15 | 184.19 | 175.0525 |
| 2022-07-14 | 183.32 | 174.2256 |
| 2022-07-13 | 190.04 | 180.6122 |
| 2022-07-12 | 191.9 | 182.3799 |
| 2022-07-11 | 193.56 | 183.9576 |
| 2022-07-08 | 193.07 | 183.4919 |
| 2022-07-07 | 194.62 | 184.965 |
| 2022-07-06 | 193.72 | 184.1097 |
| 2022-07-05 | 193.14 | 183.5584 |
| 2022-07-01 | 197.92 | 188.1013 |
| 2022-06-30 | 196.58 | 186.8278 |
| 2022-06-29 | 193.77 | 184.1572 |
| 2022-06-28 | 194.41 | 184.7654 |
| 2022-06-27 | 194.75 | 185.0886 |
| 2022-06-24 | 194.53 | 184.8795 |
| 2022-06-23 | 186.97 | 177.6945 |
| 2022-06-22 | 189.53 | 180.1275 |
| 2022-06-21 | 189.47 | 180.0705 |
| 2022-06-17 | 189.34 | 179.9469 |
| 2022-06-16 | 189.19 | 179.8044 |
| 2022-06-15 | 199.28 | 188.605 |
| 2022-06-14 | 197.94 | 187.3368 |
| 2022-06-13 | 197.61 | 187.0245 |
| 2022-06-10 | 201.66 | 190.8575 |
| 2022-06-09 | 206.25 | 195.2016 |
| 2022-06-08 | 210.33 | 199.0631 |
| 2022-06-07 | 213.62 | 202.1768 |
| 2022-06-06 | 212.13 | 200.7667 |
| 2022-06-03 | 208.53 | 197.3595 |
| 2022-06-02 | 209.91 | 198.6656 |
| 2022-06-01 | 208.64 | 197.4636 |
| 2022-05-31 | 211.29 | 199.9716 |
| 2022-05-27 | 210.89 | 199.5931 |
| 2022-05-26 | 207.7 | 196.574 |
| 2022-05-25 | 207.98 | 196.839 |
| 2022-05-24 | 208.15 | 196.9999 |
| 2022-05-23 | 207.31 | 196.2049 |
| 2022-05-20 | 204 | 193.0722 |
| 2022-05-19 | 203.88 | 192.9586 |
| 2022-05-18 | 207.31 | 196.2049 |
| 2022-05-17 | 212.41 | 201.0316 |
| 2022-05-16 | 208 | 196.8579 |
| 2022-05-13 | 206.54 | 195.4761 |
| 2022-05-12 | 205.44 | 194.435 |
| 2022-05-11 | 204.63 | 193.6684 |
| 2022-05-10 | 204.87 | 193.8956 |
| 2022-05-09 | 205.11 | 194.1227 |
| 2022-05-06 | 209.16 | 197.9557 |
| 2022-05-05 | 208 | 196.8579 |
| 2022-05-04 | 213.96 | 202.4986 |
| 2022-05-03 | 207.58 | 196.4604 |
| 2022-05-02 | 205.17 | 194.1795 |
| 2022-04-29 | 206.45 | 195.3909 |
| 2022-04-28 | 211.17 | 199.8581 |
| 2022-04-27 | 210.62 | 199.3375 |
| 2022-04-26 | 203.4 | 192.5043 |
| 2022-04-25 | 207.32 | 196.2143 |
| 2022-04-22 | 206.1 | 195.0596 |
| 2022-04-21 | 211.53 | 200.1988 |
| 2022-04-20 | 212.58 | 201.1926 |
| 2022-04-19 | 209.92 | 198.675 |
| 2022-04-18 | 211.91 | 200.5585 |
| 2022-04-14 | 210.52 | 199.2429 |
| 2022-04-13 | 212.84 | 201.4386 |
| 2022-04-12 | 214.42 | 202.934 |
| 2022-04-11 | 215.26 | 203.729 |
| 2022-04-08 | 216.15 | 204.5713 |
| 2022-04-07 | 212.58 | 201.1926 |
| 2022-04-06 | 212.48 | 201.0979 |
| 2022-04-05 | 212.38 | 201.0033 |
| 2022-04-04 | 213.57 | 202.1295 |
| 2022-04-01 | 216.55 | 204.9499 |
| 2022-03-31 | 213.9 | 202.4418 |
| 2022-03-30 | 217.5 | 205.849 |
| 2022-03-29 | 215.84 | 204.2779 |
| 2022-03-28 | 217.16 | 205.5272 |
| 2022-03-25 | 217.78 | 206.114 |
| 2022-03-24 | 213.19 | 201.7699 |
| 2022-03-23 | 210.64 | 199.3565 |
| 2022-03-22 | 213.64 | 202.1958 |
| 2022-03-21 | 212.97 | 201.5617 |
| 2022-03-18 | 211.51 | 200.1799 |
| 2022-03-17 | 211.1 | 199.7918 |
| 2022-03-16 | 210.97 | 198.9117 |
| 2022-03-15 | 207.45 | 195.5928 |
| 2022-03-14 | 204.96 | 193.2452 |
| 2022-03-11 | 201.91 | 190.3695 |
| 2022-03-10 | 201.42 | 189.9075 |
| 2022-03-09 | 203.94 | 192.2835 |
| 2022-03-08 | 197.65 | 186.353 |
| 2022-03-07 | 198.92 | 187.5504 |
| 2022-03-04 | 205.52 | 193.7731 |
| 2022-03-03 | 206 | 194.2257 |
| 2022-03-02 | 204.3 | 192.6229 |
| 2022-03-01 | 199.54 | 188.1349 |
| 2022-02-28 | 203.64 | 192.0006 |
| 2022-02-25 | 207.02 | 195.1874 |
| 2022-02-24 | 199.03 | 187.6541 |
| 2022-02-23 | 201.41 | 189.8981 |
| 2022-02-22 | 203.09 | 191.4821 |
| 2022-02-18 | 204.71 | 193.0095 |
| 2022-02-17 | 203.63 | 191.9912 |
| 2022-02-16 | 204.91 | 193.198 |
| 2022-02-15 | 203.65 | 192.01 |
| 2022-02-14 | 202.07 | 190.5203 |
| 2022-02-11 | 204.06 | 192.3966 |
| 2022-02-10 | 208.6 | 196.6772 |
| 2022-02-09 | 208.96 | 197.0165 |
| 2022-02-08 | 207.9 | 196.0171 |
| 2022-02-07 | 205 | 193.2829 |
| 2022-02-04 | 206.59 | 194.782 |
| 2022-02-03 | 207.35 | 195.4986 |
| 2022-02-02 | 207.53 | 195.6683 |
| 2022-02-01 | 199.87 | 188.4461 |
| 2022-01-31 | 197.28 | 186.0041 |
| 2022-01-28 | 196.89 | 185.6364 |
| 2022-01-27 | 192.77 | 181.7519 |
| 2022-01-26 | 194.1 | 183.0059 |
| 2022-01-25 | 193.66 | 182.5911 |
| 2022-01-24 | 195.9 | 184.703 |
| 2022-01-21 | 192.01 | 181.0354 |
| 2022-01-20 | 193.11 | 182.0725 |
| 2022-01-19 | 191.88 | 180.9128 |
| 2022-01-18 | 194.98 | 183.8356 |
| 2022-01-14 | 196.26 | 185.0424 |
| 2022-01-13 | 197.53 | 186.2399 |
| 2022-01-12 | 197.82 | 186.5133 |
| 2022-01-11 | 199.48 | 188.0784 |
| 2022-01-10 | 198.82 | 187.4561 |
| 2022-01-07 | 201.19 | 189.6906 |
| 2022-01-06 | 197.99 | 186.6735 |
| 2022-01-05 | 194.02 | 182.9305 |
| 2022-01-04 | 195.61 | 184.4296 |
| 2022-01-03 | 191.44 | 180.4979 |
| 2021-12-31 | 193.31 | 182.261 |
| 2021-12-30 | 193.11 | 182.0725 |
| 2021-12-29 | 194.36 | 183.251 |
| 2021-12-28 | 193.43 | 182.3742 |
| 2021-12-27 | 193.48 | 182.4213 |
| 2021-12-23 | 190.64 | 179.7436 |
| 2021-12-22 | 188.38 | 177.6128 |
| 2021-12-21 | 187.24 | 176.538 |
| 2021-12-20 | 185.77 | 175.152 |
| 2021-12-17 | 189.77 | 178.9234 |
| 2021-12-16 | 195.86 | 184.6653 |
| 2021-12-15 | 193.96 | 182.1196 |
| 2021-12-14 | 192.54 | 180.7863 |
| 2021-12-13 | 190.23 | 178.6173 |
| 2021-12-10 | 191.47 | 179.7816 |
| 2021-12-09 | 190.2 | 178.5891 |
| 2021-12-08 | 189.16 | 177.6126 |
| 2021-12-07 | 188.04 | 176.561 |
| 2021-12-06 | 187.53 | 176.0821 |
| 2021-12-03 | 181.46 | 170.3827 |
| 2021-12-02 | 182.36 | 171.2277 |
| 2021-12-01 | 175.14 | 164.4485 |
| 2021-11-30 | 179.47 | 168.5142 |
| 2021-11-29 | 185.04 | 173.7441 |
| 2021-11-26 | 184.55 | 173.2841 |
| 2021-11-24 | 190.42 | 178.7957 |
| 2021-11-23 | 192.95 | 181.1712 |
| 2021-11-22 | 190.76 | 179.1149 |
| 2021-11-19 | 188.25 | 176.7582 |
| 2021-11-18 | 191.93 | 180.2135 |
| 2021-11-17 | 191.78 | 180.0727 |
| 2021-11-16 | 193.15 | 181.3591 |
| 2021-11-15 | 193.16 | 181.3684 |
| 2021-11-12 | 192.84 | 181.068 |
| 2021-11-11 | 193.1 | 181.3121 |
| 2021-11-10 | 193.05 | 181.2652 |
| 2021-11-09 | 193.52 | 181.7065 |
| 2021-11-08 | 191.9 | 180.1853 |
| 2021-11-05 | 193.19 | 181.3966 |
| 2021-11-04 | 190 | 178.4014 |
| 2021-11-03 | 192.2 | 180.4671 |
| 2021-11-02 | 190.53 | 178.899 |
| 2021-11-01 | 192.31 | 180.5703 |
| 2021-10-29 | 195.38 | 183.4529 |
| 2021-10-28 | 196.09 | 184.1196 |
| 2021-10-27 | 190.27 | 178.6549 |
| 2021-10-26 | 187.23 | 175.8005 |
| 2021-10-25 | 188.07 | 176.5892 |
| 2021-10-22 | 188.11 | 176.6267 |
| 2021-10-21 | 186.22 | 174.8521 |
| 2021-10-20 | 185.48 | 174.1573 |
| 2021-10-19 | 182.19 | 171.0681 |
| 2021-10-18 | 177.7 | 166.8522 |
| 2021-10-15 | 181.31 | 170.2418 |
| 2021-10-14 | 183.96 | 172.7301 |
| 2021-10-13 | 182.24 | 171.1151 |
| 2021-10-12 | 181.63 | 170.5423 |
| 2021-10-11 | 182.76 | 171.6033 |
| 2021-10-08 | 182.78 | 171.6221 |
| 2021-10-07 | 178.32 | 167.4344 |
| 2021-10-06 | 176.72 | 165.932 |
| 2021-10-05 | 175.15 | 164.4579 |
| 2021-10-04 | 173.61 | 163.0119 |
| 2021-10-01 | 175.41 | 164.702 |
| 2021-09-30 | 173.48 | 162.8898 |
| 2021-09-29 | 176.39 | 165.6222 |
| 2021-09-28 | 175.47 | 164.7583 |
| 2021-09-27 | 178.43 | 167.5377 |
| 2021-09-24 | 176.75 | 165.9602 |
| 2021-09-23 | 177.49 | 166.655 |
| 2021-09-22 | 176.93 | 166.1292 |
| 2021-09-21 | 175.8 | 165.0682 |
| 2021-09-20 | 177.89 | 167.0306 |
| 2021-09-17 | 180.55 | 169.5282 |
| 2021-09-16 | 181.14 | 170.0822 |
| 2021-09-15 | 182.76 | 170.8522 |
| 2021-09-14 | 181.28 | 169.4686 |
| 2021-09-13 | 183.34 | 171.3944 |
| 2021-09-10 | 180.24 | 168.4964 |
| 2021-09-09 | 181.08 | 169.2816 |
| 2021-09-08 | 182.43 | 170.5436 |
| 2021-09-07 | 181.77 | 169.9267 |
| 2021-09-03 | 183.46 | 171.5065 |
| 2021-09-02 | 183.02 | 171.0952 |
| 2021-09-01 | 183.02 | 171.0952 |
| 2021-08-31 | 183.92 | 171.9366 |
| 2021-08-30 | 183.85 | 171.8712 |
| 2021-08-27 | 186.32 | 174.1802 |
| 2021-08-26 | 184.31 | 172.3012 |
| 2021-08-25 | 186.68 | 174.5167 |
| 2021-08-24 | 185.34 | 173.2641 |
| 2021-08-23 | 185.49 | 173.4043 |
| 2021-08-20 | 186.21 | 174.0774 |
| 2021-08-19 | 185.44 | 173.3575 |
| 2021-08-18 | 184.47 | 172.4507 |
| 2021-08-17 | 184.71 | 172.6751 |
| 2021-08-16 | 184.23 | 172.2264 |
| 2021-08-13 | 182.73 | 170.8241 |
| 2021-08-12 | 181.68 | 169.8425 |
| 2021-08-11 | 181.08 | 169.2816 |
| 2021-08-10 | 178.1 | 166.4958 |
| 2021-08-09 | 175.77 | 164.3176 |
| 2021-08-06 | 174.97 | 163.5697 |
| 2021-08-05 | 172.52 | 161.2794 |
| 2021-08-04 | 172.09 | 160.8774 |
| 2021-08-03 | 172.62 | 161.3728 |
| 2021-08-02 | 170.35 | 159.2507 |
| 2021-07-30 | 168.74 | 157.7456 |
| 2021-07-29 | 167.43 | 156.521 |
| 2021-07-28 | 166.02 | 155.2029 |
| 2021-07-27 | 169.32 | 158.2879 |
| 2021-07-26 | 168.14 | 157.1847 |
| 2021-07-23 | 166.9 | 156.0255 |
| 2021-07-22 | 167.25 | 156.3527 |
| 2021-07-21 | 169.42 | 158.3813 |
| 2021-07-20 | 167.67 | 156.7454 |
| 2021-07-19 | 160.79 | 150.3136 |
| 2021-07-16 | 166.75 | 155.8853 |
| 2021-07-15 | 166.16 | 155.3338 |
| 2021-07-14 | 164.31 | 153.6043 |
| 2021-07-13 | 163.02 | 152.3983 |
| 2021-07-12 | 164.61 | 153.8848 |
| 2021-07-09 | 162.73 | 152.1272 |
| 2021-07-08 | 157.95 | 147.6587 |
| 2021-07-07 | 161.97 | 151.4167 |
| 2021-07-06 | 161.09 | 150.5941 |
| 2021-07-02 | 161.37 | 150.8558 |
| 2021-07-01 | 161.82 | 151.2766 |
| 2021-06-30 | 158.94 | 148.5842 |
| 2021-06-29 | 158.4 | 148.0793 |
| 2021-06-28 | 158.95 | 148.5935 |
| 2021-06-25 | 162.29 | 151.7159 |
| 2021-06-24 | 161.2 | 150.6969 |
| 2021-06-23 | 159.49 | 149.0984 |
| 2021-06-22 | 159.32 | 148.9394 |
| 2021-06-21 | 159.03 | 148.6683 |
| 2021-06-18 | 156.01 | 145.845 |
| 2021-06-17 | 160.27 | 149.8275 |
| 2021-06-16 | 167.5 | 155.8386 |
| 2021-06-15 | 168.1 | 156.3968 |
| 2021-06-14 | 166.46 | 154.871 |
| 2021-06-11 | 167.09 | 155.4571 |
| 2021-06-10 | 165.46 | 153.9406 |
| 2021-06-09 | 167.3 | 155.6525 |
| 2021-06-08 | 169.82 | 157.9971 |
| 2021-06-07 | 169.45 | 157.6528 |
| 2021-06-04 | 173.01 | 160.965 |
| 2021-06-03 | 173.4 | 161.3278 |
| 2021-06-02 | 171.39 | 159.4577 |
| 2021-06-01 | 171.49 | 159.5508 |
| 2021-05-28 | 169.99 | 158.1552 |
| 2021-05-27 | 169.35 | 157.5598 |
| 2021-05-26 | 166.15 | 154.5825 |
| 2021-05-25 | 165.67 | 154.136 |
| 2021-05-24 | 166.66 | 155.0571 |
| 2021-05-21 | 166.71 | 155.1036 |
| 2021-05-20 | 166.16 | 154.5919 |
| 2021-05-19 | 166.1 | 154.536 |
| 2021-05-18 | 165.82 | 154.2755 |
| 2021-05-17 | 168.49 | 156.7596 |
| 2021-05-14 | 170.18 | 158.332 |
| 2021-05-13 | 168.79 | 157.0388 |
| 2021-05-12 | 164.92 | 153.4382 |
| 2021-05-11 | 167.76 | 156.0804 |
| 2021-05-10 | 173.83 | 161.7279 |
| 2021-05-07 | 176.39 | 164.1096 |
| 2021-05-06 | 173.24 | 161.179 |
| 2021-05-05 | 171.34 | 159.4112 |
| 2021-05-04 | 172.71 | 160.6858 |
| 2021-05-03 | 172.01 | 160.0346 |
| 2021-04-30 | 171.59 | 159.6438 |
| 2021-04-29 | 169.5 | 157.6993 |
| 2021-04-28 | 164.06 | 152.6381 |
| 2021-04-27 | 166.6 | 155.0012 |
| 2021-04-26 | 166.03 | 154.4709 |
| 2021-04-23 | 169.26 | 157.476 |
| 2021-04-22 | 166.92 | 155.299 |
| 2021-04-21 | 165.07 | 153.5777 |
| 2021-04-20 | 161.71 | 150.4517 |
| 2021-04-19 | 161.71 | 150.4517 |
| 2021-04-16 | 162.77 | 151.4379 |
| 2021-04-15 | 162.1 | 150.8145 |
| 2021-04-14 | 164.11 | 152.6846 |
| 2021-04-13 | 160.92 | 149.7167 |
| 2021-04-12 | 160.94 | 149.7353 |
| 2021-04-09 | 160.69 | 149.5027 |
| 2021-04-08 | 159.91 | 148.777 |
| 2021-04-07 | 160.95 | 149.7446 |
| 2021-04-06 | 161.04 | 149.8282 |
| 2021-04-05 | 159.91 | 148.777 |
| 2021-04-01 | 158.99 | 147.921 |
| 2021-03-31 | 157.97 | 146.9721 |
| 2021-03-30 | 161.51 | 150.2656 |
| 2021-03-29 | 160.34 | 149.177 |
| 2021-03-26 | 159.78 | 148.656 |
| 2021-03-25 | 158.91 | 147.8466 |
| 2021-03-24 | 156.62 | 145.716 |
| 2021-03-23 | 157.38 | 146.4231 |
| 2021-03-22 | 157.05 | 146.1161 |
| 2021-03-19 | 159.23 | 148.1443 |
| 2021-03-18 | 168.13 | 156.4247 |
| 2021-03-17 | 173.45 | 160.6486 |
| 2021-03-16 | 172.42 | 159.6946 |
| 2021-03-15 | 174.2 | 161.3433 |
| 2021-03-12 | 175.05 | 162.1305 |
| 2021-03-11 | 171.61 | 158.9444 |
| 2021-03-10 | 173.48 | 160.6764 |
| 2021-03-09 | 169.65 | 157.1291 |
| 2021-03-08 | 173.23 | 160.4449 |
| 2021-03-05 | 171.67 | 159 |
| 2021-03-04 | 166 | 153.7485 |
| 2021-03-03 | 167.5 | 155.1377 |
| 2021-03-02 | 167.61 | 155.2396 |
| 2021-03-01 | 167.36 | 155.0081 |
| 2021-02-26 | 162.58 | 150.5809 |
| 2021-02-25 | 164.94 | 152.7667 |
| 2021-02-24 | 170.66 | 158.0645 |
| 2021-02-23 | 168.75 | 156.2955 |
| 2021-02-22 | 168.56 | 156.1195 |
| 2021-02-19 | 164.7 | 152.5444 |
| 2021-02-18 | 164.78 | 152.6185 |
| 2021-02-17 | 166.38 | 154.1004 |
| 2021-02-16 | 164.56 | 152.4147 |
| 2021-02-12 | 164.16 | 152.0443 |
| 2021-02-11 | 165.85 | 153.6095 |
| 2021-02-10 | 164.28 | 152.1554 |
| 2021-02-09 | 164.53 | 152.3869 |
| 2021-02-08 | 166.18 | 153.9152 |
| 2021-02-05 | 162.55 | 150.5531 |
| 2021-02-04 | 162.73 | 150.7198 |
| 2021-02-03 | 155.32 | 143.8567 |
| 2021-02-02 | 150.64 | 139.5221 |
| 2021-02-01 | 148.04 | 137.114 |
| 2021-01-29 | 145.67 | 134.9189 |
| 2021-01-28 | 147.13 | 136.2712 |
| 2021-01-27 | 145.1 | 134.391 |
| 2021-01-26 | 150.2 | 139.1146 |
| 2021-01-25 | 152.69 | 141.4208 |
| 2021-01-22 | 152.53 | 141.2726 |
| 2021-01-21 | 157.17 | 145.5702 |
| 2021-01-20 | 155.82 | 144.3199 |
| 2021-01-19 | 155.36 | 143.8937 |
| 2021-01-15 | 155.19 | 143.7363 |
| 2021-01-14 | 155.82 | 144.3199 |
| 2021-01-13 | 157.12 | 145.5238 |
| 2021-01-12 | 156.61 | 145.0515 |
| 2021-01-11 | 154.13 | 142.7545 |
| 2021-01-08 | 155.4 | 143.9308 |
| 2021-01-07 | 155.86 | 144.3568 |
| 2021-01-06 | 156.98 | 145.3942 |
| 2021-01-05 | 149.85 | 138.7904 |
| 2021-01-04 | 149.73 | 138.6792 |
| 2020-12-31 | 153.92 | 142.56 |
| 2020-12-30 | 151.93 | 140.7169 |
| 2020-12-29 | 150.9 | 139.7629 |
| 2020-12-28 | 151.88 | 140.6706 |
| 2020-12-24 | 150.83 | 139.6981 |
| 2020-12-23 | 151.06 | 139.9111 |
| 2020-12-22 | 150.17 | 139.0868 |
| 2020-12-21 | 151.75 | 140.5502 |
| 2020-12-18 | 152.36 | 141.1152 |
| 2020-12-17 | 153.41 | 142.0877 |
| 2020-12-16 | 154.16 | 142.0599 |
| 2020-12-15 | 154.39 | 142.2719 |
| 2020-12-14 | 150.86 | 139.0189 |
| 2020-12-11 | 153.74 | 141.6729 |
| 2020-12-10 | 153.68 | 141.6175 |
| 2020-12-09 | 153.03 | 141.0186 |
| 2020-12-08 | 152.4 | 140.438 |
| 2020-12-07 | 152.34 | 140.3827 |
| 2020-12-04 | 155.42 | 143.221 |
| 2020-12-03 | 153.99 | 141.9032 |
| 2020-12-02 | 153.18 | 141.1568 |
| 2020-12-01 | 152.63 | 140.65 |
| 2020-11-30 | 147.83 | 136.2267 |
| 2020-11-27 | 151.42 | 139.535 |
| 2020-11-25 | 152.53 | 140.5578 |
| 2020-11-24 | 154.75 | 142.6036 |
| 2020-11-23 | 149.03 | 137.3325 |
| 2020-11-20 | 148.88 | 137.1943 |
| 2020-11-19 | 147.37 | 135.8028 |
| 2020-11-18 | 149.28 | 137.5629 |
| 2020-11-17 | 150.03 | 138.254 |
| 2020-11-16 | 151.36 | 139.4797 |
| 2020-11-13 | 149.26 | 137.5445 |
| 2020-11-12 | 146.18 | 134.7062 |
| 2020-11-11 | 149.03 | 137.3325 |
| 2020-11-10 | 151.5 | 139.6087 |
| 2020-11-09 | 146.98 | 135.4435 |
| 2020-11-06 | 137.69 | 126.8826 |
| 2020-11-05 | 136.73 | 125.998 |
| 2020-11-04 | 132.95 | 122.5146 |
| 2020-11-03 | 135.28 | 124.6618 |
| 2020-11-02 | 134.62 | 124.0536 |
| 2020-10-30 | 129.91 | 119.7133 |
| 2020-10-29 | 132.75 | 122.3304 |
| 2020-10-28 | 127.42 | 117.4187 |
| 2020-10-27 | 123.41 | 113.7235 |
| 2020-10-26 | 125.99 | 116.101 |
| 2020-10-23 | 129.02 | 118.8931 |
| 2020-10-22 | 127.63 | 117.6122 |
| 2020-10-21 | 128.22 | 118.1559 |
| 2020-10-20 | 119.3 | 109.9361 |
| 2020-10-19 | 116.92 | 107.7429 |
| 2020-10-16 | 119.26 | 109.8992 |
| 2020-10-15 | 120.16 | 110.7286 |
| 2020-10-14 | 118.56 | 109.2542 |
| 2020-10-13 | 118.57 | 109.2634 |
| 2020-10-12 | 123.45 | 113.7603 |
| 2020-10-09 | 120.45 | 110.9958 |
| 2020-10-08 | 121.28 | 111.7607 |
| 2020-10-07 | 119.11 | 109.761 |
| 2020-10-06 | 117.26 | 108.0562 |
| 2020-10-05 | 119.1 | 109.7517 |
| 2020-10-02 | 116.56 | 107.4111 |
| 2020-10-01 | 115.88 | 106.7845 |
| 2020-09-30 | 116.12 | 107.0057 |
| 2020-09-29 | 114.34 | 105.3654 |
| 2020-09-28 | 116.97 | 107.7889 |
| 2020-09-25 | 113.85 | 104.9138 |
| 2020-09-24 | 113.99 | 105.0429 |
| 2020-09-23 | 113.85 | 104.9138 |
| 2020-09-22 | 116.04 | 106.932 |
| 2020-09-21 | 115.99 | 106.8859 |
| 2020-09-18 | 117.42 | 108.2036 |
| 2020-09-17 | 117.03 | 107.8442 |
| 2020-09-16 | 118.59 | 108.563 |
| 2020-09-15 | 117.66 | 107.7117 |
| 2020-09-14 | 120.88 | 110.6594 |
| 2020-09-11 | 120.67 | 110.4672 |
| 2020-09-10 | 119.23 | 109.1489 |
| 2020-09-09 | 122.22 | 111.8861 |
| 2020-09-08 | 121.11 | 110.8699 |
| 2020-09-04 | 125.56 | 114.9437 |
| 2020-09-03 | 124.01 | 113.5248 |
| 2020-09-02 | 125.83 | 115.1908 |
| 2020-09-01 | 124.86 | 114.3029 |
| 2020-08-31 | 125 | 114.431 |
| 2020-08-28 | 126.39 | 115.7035 |
| 2020-08-27 | 127.76 | 116.9577 |
| 2020-08-26 | 125.59 | 114.9712 |
| 2020-08-25 | 125.91 | 115.2641 |
| 2020-08-24 | 124.42 | 113.9001 |
| 2020-08-21 | 121.92 | 111.6115 |
| 2020-08-20 | 123.44 | 113.0029 |
| 2020-08-19 | 123.93 | 113.4515 |
| 2020-08-18 | 125.08 | 114.5043 |
| 2020-08-17 | 125.84 | 115.2 |
| 2020-08-14 | 130.14 | 119.1365 |
| 2020-08-13 | 131.2 | 120.1068 |
| 2020-08-12 | 130.28 | 119.2646 |
| 2020-08-11 | 132.01 | 120.8484 |
| 2020-08-10 | 130.96 | 119.8871 |
| 2020-08-07 | 129.95 | 118.9625 |
| 2020-08-06 | 126.56 | 115.8591 |
| 2020-08-05 | 125.67 | 115.0444 |
| 2020-08-04 | 124.76 | 114.2113 |
| 2020-08-03 | 126.45 | 115.7584 |
| 2020-07-31 | 127.24 | 116.4816 |
| 2020-07-30 | 130 | 119.0083 |
| 2020-07-29 | 131.94 | 120.7843 |
| 2020-07-28 | 131.96 | 120.8026 |
| 2020-07-27 | 132.39 | 121.1962 |
| 2020-07-24 | 134.91 | 123.5031 |
| 2020-07-23 | 135.34 | 123.8968 |
| 2020-07-22 | 135.78 | 124.2996 |
| 2020-07-21 | 135.55 | 124.089 |
| 2020-07-20 | 134.28 | 122.9264 |
| 2020-07-17 | 135.95 | 124.4552 |
| 2020-07-16 | 136.03 | 124.5285 |
| 2020-07-15 | 132.8 | 121.5716 |
| 2020-07-14 | 130.74 | 119.6857 |
| 2020-07-13 | 128.31 | 117.4612 |
| 2020-07-10 | 128.43 | 117.571 |
| 2020-07-09 | 124.34 | 113.8268 |
| 2020-07-08 | 127.86 | 117.0492 |
| 2020-07-07 | 127.17 | 116.4176 |
| 2020-07-06 | 127.29 | 116.5274 |
| 2020-07-02 | 125.57 | 114.9528 |
| 2020-07-01 | 125.66 | 115.0352 |
| 2020-06-30 | 126.62 | 115.9141 |
| 2020-06-29 | 125.7 | 115.0719 |
| 2020-06-26 | 123.96 | 113.479 |
| 2020-06-25 | 128.56 | 117.69 |
| 2020-06-24 | 126.17 | 115.5021 |
| 2020-06-23 | 129.38 | 118.4407 |
| 2020-06-22 | 127.38 | 116.6098 |
| 2020-06-19 | 127.95 | 117.1316 |
| 2020-06-18 | 129.65 | 118.6879 |
| 2020-06-17 | 129.7 | 118.0196 |
| 2020-06-16 | 130.46 | 118.7112 |
| 2020-06-15 | 129.2 | 117.5646 |
| 2020-06-12 | 125.69 | 114.3707 |
| 2020-06-11 | 121.44 | 110.5035 |
| 2020-06-10 | 130.98 | 119.1843 |
| 2020-06-09 | 137.69 | 125.2901 |
| 2020-06-08 | 140.7 | 128.029 |
| 2020-06-05 | 140.67 | 128.0017 |
| 2020-06-04 | 134.53 | 122.4146 |
| 2020-06-03 | 126.45 | 115.0623 |
| 2020-06-02 | 121.7 | 110.7401 |
| 2020-06-01 | 119.56 | 108.7928 |
| 2020-05-29 | 121.94 | 110.9584 |
| 2020-05-28 | 123.71 | 112.569 |
| 2020-05-27 | 122.97 | 111.8957 |
| 2020-05-26 | 118.32 | 107.6645 |
| 2020-05-22 | 117 | 106.4633 |
| 2020-05-21 | 113.08 | 102.8964 |
| 2020-05-20 | 104.61 | 95.1891 |
| 2020-05-19 | 102.03 | 92.8415 |
| 2020-05-18 | 105.34 | 95.8534 |
| 2020-05-15 | 99.49 | 90.5302 |
| 2020-05-14 | 98.85 | 89.9479 |
| 2020-05-13 | 98.51 | 89.6385 |
| 2020-05-12 | 101.59 | 92.4411 |
| 2020-05-11 | 101.83 | 92.6595 |
| 2020-05-08 | 101.95 | 92.7687 |
| 2020-05-07 | 98.99 | 90.0753 |
| 2020-05-06 | 95.25 | 86.6721 |
| 2020-05-05 | 100.16 | 91.1399 |
| 2020-05-04 | 99.34 | 90.3937 |
| 2020-05-01 | 101.59 | 92.4411 |
| 2020-04-30 | 108.01 | 98.2829 |
| 2020-04-29 | 112.07 | 101.9773 |
| 2020-04-28 | 110.41 | 100.4668 |
| 2020-04-27 | 106.53 | 96.9362 |
| 2020-04-24 | 104.02 | 94.6523 |
| 2020-04-23 | 104.08 | 94.7069 |
| 2020-04-22 | 106.22 | 96.6541 |
| 2020-04-21 | 112.39 | 102.2685 |
| 2020-04-20 | 114.64 | 104.3159 |
| 2020-04-17 | 118.79 | 108.0921 |
| 2020-04-16 | 111.95 | 101.8681 |
| 2020-04-15 | 116.5 | 106.0083 |
| 2020-04-14 | 122.5 | 111.468 |
| 2020-04-13 | 119.61 | 108.8383 |
| 2020-04-09 | 122.27 | 111.2587 |
| 2020-04-08 | 114.61 | 104.2886 |
| 2020-04-07 | 112.03 | 101.9409 |
| 2020-04-06 | 110.76 | 100.7853 |
| 2020-04-03 | 102.82 | 93.5603 |
| 2020-04-02 | 105.93 | 96.3903 |
| 2020-04-01 | 104.17 | 94.7887 |
| 2020-03-31 | 111.69 | 101.6315 |
| 2020-03-30 | 114.04 | 103.7699 |
| 2020-03-27 | 108.41 | 98.6469 |
| 2020-03-26 | 109.22 | 99.3839 |
| 2020-03-25 | 101.8 | 92.6322 |
| 2020-03-24 | 102.56 | 93.3237 |
| 2020-03-23 | 94.2 | 85.7166 |
| 2020-03-20 | 101.56 | 92.4138 |
| 2020-03-19 | 98.53 | 89.6567 |
| 2020-03-18 | 99.81 | 90.1389 |
| 2020-03-17 | 110.08 | 99.4138 |
| 2020-03-16 | 101.42 | 91.5929 |
| 2020-03-13 | 121.86 | 110.0524 |
| 2020-03-12 | 116.74 | 105.4285 |
| 2020-03-11 | 131.29 | 118.5687 |
| 2020-03-10 | 139.1 | 125.6219 |
| 2020-03-09 | 134.97 | 121.8921 |
| 2020-03-06 | 144.82 | 130.7877 |
| 2020-03-05 | 144.89 | 130.851 |
| 2020-03-04 | 151.94 | 137.2178 |
| 2020-03-03 | 146.18 | 132.016 |
| 2020-03-02 | 151.81 | 137.1004 |
| 2020-02-28 | 145.03 | 130.9774 |
| 2020-02-27 | 150.11 | 135.5651 |
| 2020-02-26 | 158.03 | 142.7178 |
| 2020-02-25 | 157.21 | 141.9772 |
| 2020-02-24 | 160.49 | 144.9394 |
| 2020-02-21 | 163.75 | 147.8835 |
| 2020-02-20 | 163.15 | 147.3417 |
| 2020-02-19 | 164.21 | 148.2989 |
| 2020-02-18 | 163.5 | 147.6577 |
| 2020-02-14 | 164.56 | 148.615 |
| 2020-02-13 | 164.83 | 148.8589 |
| 2020-02-12 | 163.89 | 148.0099 |
| 2020-02-11 | 164.14 | 148.2357 |
| 2020-02-10 | 163.35 | 147.5223 |
| 2020-02-07 | 162.73 | 146.9623 |
| 2020-02-06 | 163.22 | 147.4048 |
| 2020-02-05 | 165.33 | 149.3104 |
| 2020-02-04 | 154.3 | 139.3492 |
| 2020-02-03 | 153.23 | 138.3828 |
| 2020-01-31 | 151.99 | 137.263 |
| 2020-01-30 | 154.14 | 139.2047 |
| 2020-01-29 | 150.89 | 136.2696 |
| 2020-01-28 | 150.96 | 136.3328 |
| 2020-01-27 | 150.38 | 135.809 |
| 2020-01-24 | 152.01 | 137.2811 |
| 2020-01-23 | 152.09 | 137.3533 |
| 2020-01-22 | 153.83 | 138.9247 |
| 2020-01-21 | 152.74 | 137.9403 |
| 2020-01-17 | 153.69 | 138.7982 |
| 2020-01-16 | 152.66 | 137.8681 |
| 2020-01-15 | 151.29 | 136.6308 |
| 2020-01-14 | 150.76 | 136.1521 |
| 2020-01-13 | 150.9 | 136.2786 |
| 2020-01-10 | 150.99 | 136.3599 |
| 2020-01-09 | 153.95 | 139.0331 |
| 2020-01-08 | 152.87 | 138.0577 |
| 2020-01-07 | 153.92 | 139.006 |
| 2020-01-06 | 157.06 | 141.8417 |
| 2020-01-03 | 155.78 | 140.6857 |
| 2020-01-02 | 156.02 | 140.9025 |
| 2019-12-31 | 155.66 | 140.5774 |
| 2019-12-30 | 155.31 | 140.2613 |
| 2019-12-27 | 155.82 | 140.7219 |
| 2019-12-26 | 154.75 | 139.7556 |
| 2019-12-24 | 153.94 | 139.024 |
| 2019-12-23 | 154.2 | 139.2589 |
| 2019-12-20 | 155.54 | 140.469 |
| 2019-12-19 | 154.5 | 139.5298 |
| 2019-12-18 | 154.61 | 138.9518 |
| 2019-12-17 | 156.2 | 140.3808 |
| 2019-12-16 | 155.53 | 139.7786 |
| 2019-12-13 | 154.64 | 138.9787 |
| 2019-12-12 | 153.68 | 138.116 |
| 2019-12-11 | 151.97 | 136.5792 |
| 2019-12-10 | 152.96 | 137.4689 |
| 2019-12-09 | 153 | 137.5048 |
| 2019-12-06 | 152.2 | 136.7859 |
| 2019-12-05 | 150.29 | 135.0693 |
| 2019-12-04 | 151.06 | 135.7613 |
| 2019-12-03 | 149.38 | 134.2515 |
| 2019-12-02 | 149.78 | 134.6109 |
| 2019-11-29 | 151.48 | 136.1388 |
| 2019-11-27 | 152.08 | 136.678 |
| 2019-11-26 | 151.77 | 136.3994 |
| 2019-11-25 | 149.97 | 134.7817 |
| 2019-11-22 | 151.13 | 135.8242 |
| 2019-11-21 | 149.97 | 134.7817 |
| 2019-11-20 | 152.51 | 137.0645 |
| 2019-11-19 | 152.83 | 137.3521 |
| 2019-11-18 | 152.82 | 137.3431 |
| 2019-11-15 | 151.29 | 135.968 |
| 2019-11-14 | 151.35 | 136.022 |
| 2019-11-13 | 152.31 | 136.8847 |
| 2019-11-12 | 151.4 | 136.0669 |
| 2019-11-11 | 151.32 | 135.995 |
| 2019-11-08 | 151.51 | 136.1657 |
| 2019-11-07 | 152.92 | 137.4329 |
| 2019-11-06 | 152.18 | 136.7679 |
| 2019-11-05 | 148.83 | 133.7572 |
| 2019-11-04 | 147.72 | 132.7596 |
| 2019-11-01 | 150.44 | 135.2041 |
| 2019-10-31 | 152.42 | 136.9836 |
| 2019-10-30 | 153.37 | 137.8373 |
| 2019-10-29 | 148.63 | 133.5775 |
| 2019-10-28 | 148.24 | 133.2269 |
| 2019-10-25 | 149.14 | 134.0358 |
| 2019-10-24 | 151.12 | 135.8152 |
| 2019-10-23 | 150.16 | 134.9525 |
| 2019-10-22 | 148.5 | 133.4606 |
| 2019-10-21 | 153.3 | 137.7745 |
| 2019-10-18 | 152.69 | 137.2262 |
| 2019-10-17 | 153.02 | 137.5228 |
| 2019-10-16 | 154.65 | 138.9877 |
| 2019-10-15 | 155.21 | 139.491 |
| 2019-10-14 | 155.44 | 139.6977 |
| 2019-10-11 | 155.1 | 139.3922 |
| 2019-10-10 | 155.39 | 139.6528 |
| 2019-10-09 | 156.8 | 140.92 |
| 2019-10-08 | 155.48 | 139.7337 |
| 2019-10-07 | 159.66 | 143.4904 |
| 2019-10-04 | 162.06 | 145.6473 |
| 2019-10-03 | 156.45 | 140.6055 |
| 2019-10-02 | 156.81 | 140.929 |
| 2019-10-01 | 158.63 | 142.5647 |
| 2019-09-30 | 161.44 | 145.0901 |
| 2019-09-27 | 160.51 | 144.2543 |
| 2019-09-26 | 160.46 | 144.2093 |
| 2019-09-25 | 158.79 | 142.7085 |
| 2019-09-24 | 158.84 | 142.7534 |
| 2019-09-23 | 157.71 | 141.7379 |
| 2019-09-20 | 157.68 | 141.7109 |
| 2019-09-19 | 158.5 | 142.4478 |
| 2019-09-18 | 159.49 | 142.6636 |
| 2019-09-17 | 159.72 | 142.8693 |
| 2019-09-16 | 158.55 | 141.8227 |
| 2019-09-13 | 158.97 | 142.1984 |
| 2019-09-12 | 160.1 | 143.2092 |
| 2019-09-11 | 159.74 | 142.8871 |
| 2019-09-10 | 159.32 | 142.5114 |
| 2019-09-09 | 160.26 | 143.3523 |
| 2019-09-06 | 161.03 | 144.041 |
| 2019-09-05 | 160.63 | 143.6833 |
| 2019-09-04 | 159.85 | 142.9855 |
| 2019-09-03 | 158.56 | 141.8316 |
| 2019-08-30 | 156.28 | 139.7922 |
| 2019-08-29 | 157.37 | 140.7672 |
| 2019-08-28 | 157 | 140.4362 |
| 2019-08-27 | 155.53 | 139.1213 |
| 2019-08-26 | 155.21 | 138.8351 |
| 2019-08-23 | 153.22 | 137.055 |
| 2019-08-22 | 155.22 | 138.844 |
| 2019-08-21 | 154.95 | 138.6025 |
| 2019-08-20 | 154.68 | 138.361 |
| 2019-08-19 | 155.74 | 139.3092 |
| 2019-08-16 | 155.4 | 139.0051 |
| 2019-08-15 | 153.93 | 137.6901 |
| 2019-08-14 | 152.69 | 136.5809 |
| 2019-08-13 | 158.83 | 142.0731 |
| 2019-08-12 | 157.04 | 140.472 |
| 2019-08-09 | 159.62 | 142.7798 |
| 2019-08-08 | 157.78 | 141.1339 |
| 2019-08-07 | 154.15 | 137.8869 |
| 2019-08-06 | 152.09 | 136.0443 |
| 2019-08-05 | 148.49 | 132.824 |
| 2019-08-02 | 152.27 | 136.2053 |
| 2019-08-01 | 151.16 | 135.2123 |
| 2019-07-31 | 152.84 | 136.7151 |
| 2019-07-30 | 153.31 | 137.1355 |
| 2019-07-29 | 153.28 | 137.1087 |
| 2019-07-26 | 152.97 | 136.8314 |
| 2019-07-25 | 151.01 | 135.0782 |
| 2019-07-24 | 151.58 | 135.588 |
| 2019-07-23 | 146.74 | 131.2587 |
| 2019-07-22 | 147.79 | 132.1979 |
| 2019-07-19 | 148.28 | 132.6362 |
| 2019-07-18 | 150.63 | 134.7383 |
| 2019-07-17 | 150.45 | 134.5772 |
| 2019-07-16 | 151.44 | 135.4628 |
| 2019-07-15 | 151.36 | 135.3913 |
| 2019-07-12 | 149.37 | 133.6112 |
| 2019-07-11 | 148.8 | 133.1014 |
| 2019-07-10 | 149.15 | 133.4144 |
| 2019-07-09 | 149.25 | 133.5039 |
| 2019-07-08 | 149.43 | 133.6648 |
| 2019-07-05 | 149.62 | 133.8348 |
| 2019-07-03 | 150.25 | 134.3983 |
| 2019-07-02 | 148.42 | 132.7614 |
| 2019-07-01 | 147.84 | 132.2426 |
| 2019-06-28 | 147.29 | 131.7507 |
| 2019-06-27 | 147.16 | 131.6343 |
| 2019-06-26 | 147 | 131.4912 |
| 2019-06-25 | 150.94 | 135.0156 |
| 2019-06-24 | 150.08 | 134.2463 |
| 2019-06-21 | 149.64 | 133.8527 |
| 2019-06-20 | 149.36 | 133.6023 |
| 2019-06-19 | 149.45 | 133.0119 |
| 2019-06-18 | 148.12 | 131.8282 |
| 2019-06-17 | 148.39 | 132.0685 |
| 2019-06-14 | 150.26 | 133.7328 |
| 2019-06-13 | 148.84 | 132.469 |
| 2019-06-12 | 148.77 | 132.4067 |
| 2019-06-11 | 148.61 | 132.2643 |
| 2019-06-10 | 148.99 | 132.6025 |
| 2019-06-07 | 149.44 | 133.003 |
| 2019-06-06 | 148.66 | 132.3088 |
| 2019-06-05 | 149.42 | 132.9852 |
| 2019-06-04 | 147.35 | 131.1429 |
| 2019-06-03 | 147.81 | 131.5522 |
| 2019-05-31 | 146.07 | 130.0036 |
| 2019-05-30 | 145.78 | 129.7456 |
| 2019-05-29 | 145.96 | 129.9058 |
| 2019-05-28 | 146.46 | 130.3508 |
| 2019-05-24 | 148.17 | 131.8727 |
| 2019-05-23 | 147.07 | 130.8936 |
| 2019-05-22 | 148.02 | 131.7392 |
| 2019-05-21 | 146.21 | 130.1283 |
| 2019-05-20 | 145.75 | 129.7189 |
| 2019-05-17 | 144.99 | 129.0425 |
| 2019-05-16 | 145.62 | 129.6031 |
| 2019-05-15 | 143.67 | 127.8676 |
| 2019-05-14 | 143.88 | 128.0545 |
| 2019-05-13 | 143.35 | 127.5828 |
| 2019-05-10 | 144.73 | 128.8111 |
| 2019-05-09 | 142.65 | 126.9598 |
| 2019-05-08 | 142.78 | 127.0755 |
| 2019-05-07 | 142.79 | 127.0844 |
| 2019-05-06 | 144.83 | 128.9 |
| 2019-05-03 | 145.05 | 129.0958 |
| 2019-05-02 | 144.33 | 128.455 |
| 2019-05-01 | 144.23 | 128.3661 |
| 2019-04-30 | 145.2 | 129.2293 |
| 2019-04-29 | 143.63 | 127.832 |
| 2019-04-26 | 142.98 | 127.2535 |
| 2019-04-25 | 141.71 | 126.1232 |
| 2019-04-24 | 140.55 | 125.0908 |
| 2019-04-23 | 138.6 | 123.3553 |
| 2019-04-22 | 138.04 | 122.8569 |
| 2019-04-18 | 138.66 | 123.4087 |
| 2019-04-17 | 137.79 | 122.6343 |
| 2019-04-16 | 140.21 | 124.7882 |
| 2019-04-15 | 138.96 | 123.6757 |
| 2019-04-12 | 139.17 | 123.8626 |
| 2019-04-11 | 137.99 | 122.8124 |
| 2019-04-10 | 137.41 | 122.2962 |
| 2019-04-09 | 136.57 | 121.5486 |
| 2019-04-08 | 137.16 | 122.0736 |
| 2019-04-05 | 137.59 | 122.4564 |
| 2019-04-04 | 136.77 | 121.7266 |
| 2019-04-03 | 137.84 | 122.6789 |
| 2019-04-02 | 139.91 | 124.5212 |
| 2019-04-01 | 141.46 | 125.9007 |
| 2019-03-29 | 140.08 | 124.6725 |
| 2019-03-28 | 139.08 | 123.7825 |
| 2019-03-27 | 138.84 | 123.5689 |
| 2019-03-26 | 137.33 | 122.225 |
| 2019-03-25 | 136.67 | 121.6376 |
| 2019-03-22 | 136.62 | 121.5931 |
| 2019-03-21 | 136.17 | 121.1926 |
| 2019-03-20 | 134.72 | 119.2523 |
| 2019-03-19 | 135.7 | 120.1198 |
| 2019-03-18 | 137.38 | 121.6069 |
| 2019-03-15 | 136.35 | 120.6952 |
| 2019-03-14 | 135.4 | 119.8543 |
| 2019-03-13 | 134.52 | 119.0753 |
| 2019-03-12 | 134.1 | 118.7035 |
| 2019-03-11 | 133.41 | 118.0927 |
| 2019-03-08 | 132.36 | 117.1633 |
| 2019-03-07 | 132.68 | 117.4465 |
| 2019-03-06 | 133.29 | 117.9865 |
| 2019-03-05 | 133.54 | 118.2078 |
| 2019-03-04 | 133.57 | 118.2344 |
| 2019-03-01 | 134.12 | 118.7212 |
| 2019-02-28 | 133.9 | 118.5265 |
| 2019-02-27 | 133.03 | 117.7564 |
| 2019-02-26 | 135.17 | 119.6507 |
| 2019-02-25 | 135.37 | 119.8277 |
| 2019-02-22 | 134.51 | 119.0664 |
| 2019-02-21 | 134.71 | 119.2435 |
| 2019-02-20 | 134.81 | 119.332 |
| 2019-02-19 | 133.76 | 118.4025 |
| 2019-02-15 | 133.21 | 117.9157 |
| 2019-02-14 | 130.72 | 115.7116 |
| 2019-02-13 | 132.51 | 117.2961 |
| 2019-02-12 | 132.24 | 117.0571 |
| 2019-02-11 | 130.57 | 115.5788 |
| 2019-02-08 | 130.35 | 115.3841 |
| 2019-02-07 | 130.62 | 115.6231 |
| 2019-02-06 | 129.88 | 114.968 |
| 2019-02-05 | 134.51 | 119.0664 |
| 2019-02-04 | 133.93 | 118.553 |
| 2019-02-01 | 133.57 | 118.2344 |
| 2019-01-31 | 133.05 | 117.7741 |
| 2019-01-30 | 132.8 | 117.5528 |
| 2019-01-29 | 131.4 | 116.3135 |
| 2019-01-28 | 131.99 | 116.8358 |
| 2019-01-25 | 132.29 | 117.1013 |
| 2019-01-24 | 132.41 | 117.2076 |
| 2019-01-23 | 132.06 | 116.8978 |
| 2019-01-22 | 131.15 | 116.0922 |
| 2019-01-18 | 133.59 | 118.2521 |
| 2019-01-17 | 132.86 | 117.6059 |
| 2019-01-16 | 132.96 | 117.6944 |
| 2019-01-15 | 132.45 | 117.2429 |
| 2019-01-14 | 130.84 | 115.8178 |
| 2019-01-11 | 129.52 | 114.6494 |
| 2019-01-10 | 129.53 | 114.6582 |
| 2019-01-09 | 127.96 | 113.2685 |
| 2019-01-08 | 126.38 | 111.8699 |
| 2019-01-07 | 127.36 | 112.7374 |
| 2019-01-04 | 128.4 | 113.658 |
| 2019-01-03 | 124.67 | 110.3562 |
| 2019-01-02 | 127.29 | 112.6754 |
| 2018-12-31 | 129.18 | 114.3484 |
| 2018-12-28 | 127.81 | 113.1357 |
| 2018-12-27 | 128.18 | 113.4632 |
| 2018-12-26 | 125.03 | 110.6749 |
| 2018-12-24 | 120.19 | 106.3906 |
| 2018-12-21 | 124.89 | 110.5509 |
| 2018-12-20 | 124.23 | 109.9667 |
| 2018-12-19 | 126.65 | 111.4627 |
| 2018-12-18 | 125.81 | 110.7234 |
| 2018-12-17 | 127.63 | 112.3252 |
| 2018-12-14 | 128.12 | 112.7564 |
| 2018-12-13 | 129.15 | 113.6629 |
| 2018-12-12 | 128.65 | 113.2229 |
| 2018-12-11 | 127.92 | 112.5804 |
| 2018-12-10 | 130.24 | 114.6222 |
| 2018-12-07 | 130.96 | 115.2559 |
| 2018-12-06 | 131.48 | 115.7135 |
| 2018-12-04 | 132.33 | 116.4615 |
| 2018-12-03 | 133.51 | 117.5001 |
| 2018-11-30 | 133.74 | 117.7025 |
| 2018-11-29 | 134.21 | 118.1161 |
| 2018-11-28 | 135.25 | 119.0314 |
| 2018-11-27 | 133.26 | 117.28 |
| 2018-11-26 | 133.43 | 117.4296 |
| 2018-11-23 | 131.31 | 115.5639 |
| 2018-11-21 | 132.4 | 116.5232 |
| 2018-11-20 | 132.95 | 117.0073 |
| 2018-11-19 | 134.33 | 118.2217 |
| 2018-11-16 | 132.54 | 116.6464 |
| 2018-11-15 | 130.1 | 114.499 |
| 2018-11-14 | 126.72 | 111.5243 |
| 2018-11-13 | 127.57 | 112.2724 |
| 2018-11-12 | 127.19 | 111.9379 |
| 2018-11-09 | 131.17 | 115.4407 |
| 2018-11-08 | 131.76 | 115.9599 |
| 2018-11-07 | 131.69 | 115.8983 |
| 2018-11-06 | 130.39 | 114.7542 |
| 2018-11-05 | 128.59 | 113.1701 |
| 2018-11-02 | 126.23 | 111.093 |
| 2018-11-01 | 125.52 | 110.4682 |
| 2018-10-31 | 124.91 | 109.9314 |
| 2018-10-30 | 125.37 | 110.3362 |
| 2018-10-29 | 123.02 | 108.268 |
| 2018-10-26 | 123.44 | 108.6376 |
| 2018-10-25 | 123.68 | 108.8488 |
| 2018-10-24 | 125 | 110.0106 |
| 2018-10-23 | 126.75 | 111.5507 |
| 2018-10-22 | 127.13 | 111.8851 |
| 2018-10-19 | 128.28 | 112.8972 |
| 2018-10-18 | 127.49 | 112.202 |
| 2018-10-17 | 127.13 | 111.8851 |
| 2018-10-16 | 124.89 | 109.9137 |
| 2018-10-15 | 124.64 | 109.6937 |
| 2018-10-12 | 126.25 | 111.1107 |
| 2018-10-11 | 126.82 | 111.6123 |
| 2018-10-10 | 132.44 | 116.5584 |
| 2018-10-09 | 136.59 | 120.2108 |
| 2018-10-08 | 136.16 | 119.8323 |
| 2018-10-05 | 134.46 | 118.3362 |
| 2018-10-04 | 134.47 | 118.345 |
| 2018-10-03 | 133.43 | 117.4296 |
| 2018-10-02 | 133.57 | 117.5529 |
| 2018-10-01 | 133.17 | 117.2008 |
| 2018-09-28 | 133.64 | 117.6145 |
| 2018-09-27 | 133.37 | 117.3769 |
| 2018-09-26 | 133.8 | 117.7553 |
| 2018-09-25 | 135.42 | 119.181 |
| 2018-09-24 | 137.08 | 120.642 |
| 2018-09-21 | 139.86 | 123.0886 |
| 2018-09-20 | 140 | 123.2118 |
| 2018-09-19 | 140.12 | 122.675 |
| 2018-09-18 | 138.64 | 121.3792 |
| 2018-09-17 | 138.34 | 121.1166 |
| 2018-09-14 | 138.11 | 120.9152 |
| 2018-09-13 | 136.27 | 119.3043 |
| 2018-09-12 | 134.66 | 117.8947 |
| 2018-09-11 | 135.56 | 118.6827 |
| 2018-09-10 | 135.46 | 118.5952 |
| 2018-09-07 | 136.61 | 119.602 |
| 2018-09-06 | 137.34 | 120.2411 |
| 2018-09-05 | 137.28 | 120.1885 |
| 2018-09-04 | 136.2 | 119.243 |
| 2018-08-31 | 135.24 | 118.4026 |
| 2018-08-30 | 135.15 | 118.3237 |
| 2018-08-29 | 136.39 | 119.4094 |
| 2018-08-28 | 136.36 | 119.3831 |
| 2018-08-27 | 136.51 | 119.5144 |
| 2018-08-24 | 135.12 | 118.2975 |
| 2018-08-23 | 133.33 | 116.7304 |
| 2018-08-22 | 133.13 | 116.5552 |
| 2018-08-21 | 135.03 | 118.2187 |
| 2018-08-20 | 134.85 | 118.0611 |
| 2018-08-17 | 134.04 | 117.3519 |
| 2018-08-16 | 134.41 | 117.6759 |
| 2018-08-15 | 132.68 | 116.1613 |
| 2018-08-14 | 133.11 | 116.5377 |
| 2018-08-13 | 134.98 | 118.1749 |
| 2018-08-10 | 135.89 | 118.9716 |
| 2018-08-09 | 137.08 | 120.0135 |
| 2018-08-08 | 137.48 | 120.3636 |
| 2018-08-07 | 138.65 | 121.388 |
| 2018-08-06 | 138.7 | 121.4318 |
| 2018-08-03 | 138.81 | 121.5281 |
| 2018-08-02 | 137.64 | 120.5037 |
| 2018-08-01 | 138.45 | 121.2129 |
| 2018-07-31 | 139.72 | 122.3248 |
| 2018-07-30 | 139.85 | 122.4386 |
| 2018-07-27 | 137.89 | 120.7226 |
| 2018-07-26 | 137.26 | 120.171 |
| 2018-07-25 | 135.62 | 118.7352 |
| 2018-07-24 | 134.56 | 117.8072 |
| 2018-07-23 | 133.94 | 117.2644 |
| 2018-07-20 | 133.23 | 116.6428 |
| 2018-07-19 | 133.11 | 116.5377 |
| 2018-07-18 | 135 | 118.1924 |
| 2018-07-17 | 133.38 | 116.7741 |
| 2018-07-16 | 133.37 | 116.7653 |
| 2018-07-13 | 132.14 | 115.6885 |
| 2018-07-12 | 132.52 | 116.0212 |
| 2018-07-11 | 131.85 | 115.4346 |
| 2018-07-10 | 133.51 | 116.8879 |
| 2018-07-09 | 132.09 | 115.6447 |
| 2018-07-06 | 129.19 | 113.1058 |
| 2018-07-05 | 128.25 | 112.2828 |
| 2018-07-03 | 127.58 | 111.6962 |
| 2018-07-02 | 126.81 | 111.0221 |
| 2018-06-29 | 127.02 | 111.2059 |
| 2018-06-28 | 126.66 | 110.8907 |
| 2018-06-27 | 125.2 | 109.6125 |
| 2018-06-26 | 124.57 | 109.061 |
| 2018-06-25 | 125.11 | 109.5337 |
| 2018-06-22 | 125.38 | 109.7701 |
| 2018-06-21 | 124.94 | 109.3849 |
| 2018-06-20 | 126.71 | 110.2954 |
| 2018-06-19 | 129.65 | 112.8546 |
| 2018-06-18 | 129.44 | 112.6718 |
| 2018-06-15 | 130.88 | 113.9252 |
| 2018-06-14 | 130.1 | 113.2463 |
| 2018-06-13 | 132.72 | 115.5269 |
| 2018-06-12 | 132.32 | 115.1787 |
| 2018-06-11 | 133 | 115.7706 |
| 2018-06-08 | 133.52 | 116.2232 |
| 2018-06-07 | 132.23 | 115.1003 |
| 2018-06-06 | 131.35 | 114.3343 |
| 2018-06-05 | 130.95 | 113.9862 |
| 2018-06-04 | 131.78 | 114.7086 |
| 2018-06-01 | 130.78 | 113.8382 |
| 2018-05-31 | 130.69 | 113.7598 |
| 2018-05-30 | 132.31 | 115.17 |
| 2018-05-29 | 129.92 | 113.0896 |
| 2018-05-25 | 133.48 | 116.1884 |
| 2018-05-24 | 133.44 | 116.1536 |
| 2018-05-23 | 133.81 | 116.4756 |
| 2018-05-22 | 135.22 | 117.703 |
| 2018-05-21 | 133.89 | 116.5453 |
| 2018-05-18 | 133.54 | 116.2406 |
| 2018-05-17 | 134.45 | 117.0327 |
| 2018-05-16 | 134.57 | 117.1372 |
| 2018-05-15 | 134.48 | 117.0589 |
| 2018-05-14 | 135.05 | 117.555 |
| 2018-05-11 | 136.17 | 118.5299 |
| 2018-05-10 | 135.54 | 117.9815 |
| 2018-05-09 | 134.69 | 117.2417 |
| 2018-05-08 | 132.84 | 115.6313 |
| 2018-05-07 | 132.71 | 115.5182 |
| 2018-05-04 | 132.75 | 115.553 |
| 2018-05-03 | 130.19 | 113.3246 |
| 2018-05-02 | 132.72 | 115.5269 |
| 2018-05-01 | 135.93 | 118.321 |
| 2018-04-30 | 135.67 | 118.0947 |
| 2018-04-27 | 137.31 | 119.5222 |
| 2018-04-26 | 136.4 | 118.7301 |
| 2018-04-25 | 137.26 | 119.4787 |
| 2018-04-24 | 136.1 | 118.469 |
| 2018-04-23 | 138.29 | 120.3753 |
| 2018-04-20 | 137.68 | 119.8443 |
| 2018-04-19 | 137.62 | 119.7921 |
| 2018-04-18 | 136.51 | 118.8259 |
| 2018-04-17 | 136.35 | 118.6866 |
| 2018-04-16 | 135.79 | 118.1991 |
| 2018-04-13 | 134 | 116.641 |
| 2018-04-12 | 134.78 | 117.32 |
| 2018-04-11 | 134.06 | 116.6932 |
| 2018-04-10 | 135.18 | 117.6682 |
| 2018-04-09 | 134.16 | 116.7803 |
| 2018-04-06 | 134.13 | 116.7542 |
| 2018-04-05 | 135.77 | 118.1817 |
| 2018-04-04 | 136.18 | 118.5386 |
| 2018-04-03 | 135.08 | 117.5811 |
| 2018-04-02 | 133.3 | 116.0317 |
| 2018-03-29 | 136.77 | 119.0522 |
| 2018-03-28 | 138.26 | 120.3492 |
| 2018-03-27 | 136.7 | 118.3733 |
| 2018-03-26 | 137.02 | 118.6504 |
| 2018-03-23 | 134.57 | 116.5288 |
| 2018-03-22 | 137.64 | 119.1872 |
| 2018-03-21 | 140.26 | 121.456 |
| 2018-03-20 | 141.32 | 122.3739 |
| 2018-03-19 | 140.3 | 121.4906 |
| 2018-03-16 | 140.98 | 122.0794 |
| 2018-03-15 | 141.06 | 122.1487 |
| 2018-03-14 | 140.76 | 121.889 |
| 2018-03-13 | 141.94 | 122.9108 |
| 2018-03-12 | 143.09 | 123.9066 |
| 2018-03-09 | 144 | 124.6946 |
| 2018-03-08 | 141.91 | 122.8848 |
| 2018-03-07 | 140.64 | 121.785 |
| 2018-03-06 | 141.93 | 122.9021 |
| 2018-03-05 | 141.56 | 122.5817 |
| 2018-03-02 | 139.86 | 121.1096 |
| 2018-03-01 | 139.81 | 121.0663 |
| 2018-02-28 | 141.92 | 122.8934 |
| 2018-02-27 | 144.19 | 124.8591 |
| 2018-02-26 | 146.14 | 126.5476 |
| 2018-02-23 | 144.01 | 124.7032 |
| 2018-02-22 | 143.07 | 123.8893 |
| 2018-02-21 | 143.72 | 124.4521 |
| 2018-02-20 | 145.44 | 125.9415 |
| 2018-02-16 | 147 | 127.2923 |
| 2018-02-15 | 147.07 | 127.353 |
| 2018-02-14 | 147.29 | 127.5435 |
| 2018-02-13 | 145.12 | 125.6644 |
| 2018-02-12 | 144.61 | 125.2228 |
| 2018-02-09 | 144.52 | 125.1448 |
| 2018-02-08 | 140.39 | 121.5686 |
| 2018-02-07 | 147.52 | 127.7427 |
| 2018-02-06 | 145.88 | 126.3225 |
| 2018-02-05 | 147.35 | 127.5955 |
| 2018-02-02 | 153.25 | 132.7045 |
| 2018-02-01 | 155.48 | 134.6355 |
| 2018-01-31 | 156.15 | 135.2157 |
| 2018-01-30 | 153.06 | 132.5399 |
| 2018-01-29 | 154.12 | 133.4578 |
| 2018-01-26 | 155.8 | 134.9126 |
| 2018-01-25 | 154.81 | 134.0553 |
| 2018-01-24 | 154.98 | 134.2025 |
| 2018-01-23 | 153.29 | 132.7391 |
| 2018-01-22 | 149.79 | 129.7083 |
| 2018-01-19 | 148.2 | 128.3315 |
| 2018-01-18 | 147.69 | 127.8898 |
| 2018-01-17 | 147.54 | 127.76 |
| 2018-01-16 | 145.67 | 126.1407 |
| 2018-01-12 | 145.64 | 126.1147 |
| 2018-01-11 | 144.5 | 125.1275 |
| 2018-01-10 | 145.29 | 125.8116 |
| 2018-01-09 | 145.85 | 126.2965 |
| 2018-01-08 | 143.53 | 124.2876 |
| 2018-01-05 | 144.26 | 124.9197 |
| 2018-01-04 | 144 | 124.6946 |
| 2018-01-03 | 143.42 | 124.1923 |
| 2018-01-02 | 142.3 | 123.2225 |
| 2017-12-29 | 146.13 | 126.539 |
| 2017-12-28 | 146.16 | 126.565 |
| 2017-12-27 | 146.17 | 125.9589 |
| 2017-12-26 | 145.31 | 125.2177 |
| 2017-12-22 | 145.2 | 125.1229 |
| 2017-12-21 | 145.01 | 124.9592 |
| 2017-12-20 | 145.97 | 125.7864 |
| 2017-12-19 | 147.62 | 127.2083 |
| 2017-12-18 | 147.86 | 127.4151 |
| 2017-12-15 | 148.72 | 128.1562 |
| 2017-12-14 | 146.12 | 125.9157 |
| 2017-12-13 | 148.44 | 127.915 |
| 2017-12-12 | 150.5 | 129.6901 |
| 2017-12-11 | 150.24 | 129.466 |
| 2017-12-08 | 150.05 | 129.3024 |
| 2017-12-07 | 149.44 | 128.7767 |
| 2017-12-06 | 150.87 | 130.009 |
| 2017-12-05 | 150.18 | 129.4144 |
| 2017-12-04 | 150.82 | 129.9659 |
| 2017-12-01 | 151.64 | 130.6725 |
| 2017-11-30 | 152.11 | 131.0775 |
| 2017-11-29 | 152.64 | 131.5342 |
| 2017-11-28 | 151.57 | 130.6122 |
| 2017-11-27 | 149.26 | 128.6216 |
| 2017-11-24 | 148.93 | 128.3372 |
| 2017-11-22 | 148.25 | 127.7512 |
| 2017-11-21 | 149.18 | 128.5526 |
| 2017-11-20 | 149 | 128.3976 |
| 2017-11-17 | 148.63 | 128.0787 |
| 2017-11-16 | 148.86 | 128.2769 |
| 2017-11-15 | 151.16 | 130.2589 |
| 2017-11-14 | 150.69 | 129.8539 |
| 2017-11-13 | 151.34 | 130.414 |
| 2017-11-10 | 151.35 | 130.4226 |
| 2017-11-09 | 151.64 | 130.6725 |
| 2017-11-08 | 150.1 | 129.3455 |
| 2017-11-07 | 149.8 | 129.0869 |
| 2017-11-06 | 149.2 | 128.5698 |
| 2017-11-03 | 148.27 | 127.7685 |
| 2017-11-02 | 149.26 | 128.6216 |
| 2017-11-01 | 151.31 | 130.3881 |
| 2017-10-31 | 150.82 | 129.9659 |
| 2017-10-30 | 152.89 | 131.7496 |
| 2017-10-27 | 152.75 | 131.629 |
| 2017-10-26 | 154.75 | 133.3524 |
| 2017-10-25 | 154.16 | 132.844 |
| 2017-10-24 | 154.4 | 133.0509 |
| 2017-10-23 | 155.19 | 133.7316 |
| 2017-10-20 | 154 | 132.7062 |
| 2017-10-19 | 153.98 | 132.6889 |
| 2017-10-18 | 151.11 | 130.2157 |
| 2017-10-17 | 150.08 | 129.3282 |
| 2017-10-16 | 150.32 | 129.535 |
| 2017-10-13 | 148.84 | 128.2597 |
| 2017-10-12 | 146.58 | 126.3122 |
| 2017-10-11 | 147.37 | 126.9929 |
| 2017-10-10 | 147.28 | 126.9154 |
| 2017-10-09 | 146.05 | 125.8554 |
| 2017-10-06 | 146.15 | 125.9416 |
| 2017-10-05 | 145.71 | 125.5624 |
| 2017-10-04 | 144.75 | 124.7352 |
| 2017-10-03 | 144.7 | 124.6921 |
| 2017-10-02 | 145.49 | 125.3728 |
| 2017-09-29 | 142.55 | 122.8393 |
| 2017-09-28 | 142.19 | 122.5292 |
| 2017-09-27 | 141.91 | 121.6761 |
| 2017-09-26 | 141.61 | 121.4188 |
| 2017-09-25 | 143.21 | 122.7907 |
| 2017-09-22 | 142.59 | 122.2591 |
| 2017-09-21 | 142.95 | 122.5678 |
| 2017-09-20 | 143.88 | 123.3652 |
| 2017-09-19 | 143.47 | 123.0136 |
| 2017-09-18 | 143.57 | 123.0994 |
| 2017-09-15 | 143.51 | 123.0479 |
| 2017-09-14 | 142.79 | 122.4306 |
| 2017-09-13 | 144.55 | 123.9396 |
| 2017-09-12 | 147.01 | 126.0489 |
| 2017-09-11 | 145.88 | 125.08 |
| 2017-09-08 | 140.85 | 120.7672 |
| 2017-09-07 | 134.88 | 115.6484 |
| 2017-09-06 | 137.71 | 118.0749 |
| 2017-09-05 | 136.85 | 117.3375 |
| 2017-09-01 | 140.49 | 120.4585 |
| 2017-08-31 | 141.42 | 121.2559 |
| 2017-08-30 | 141.16 | 121.033 |
| 2017-08-29 | 141.89 | 121.6589 |
| 2017-08-28 | 141.78 | 121.5646 |
| 2017-08-25 | 143.63 | 123.1508 |
| 2017-08-24 | 142.76 | 122.4048 |
| 2017-08-23 | 144.24 | 123.6738 |
| 2017-08-22 | 145.31 | 124.5912 |
| 2017-08-21 | 145.33 | 124.6084 |
| 2017-08-18 | 145.44 | 124.7027 |
| 2017-08-17 | 145.95 | 125.14 |
| 2017-08-16 | 148.02 | 126.9149 |
| 2017-08-15 | 147.97 | 126.872 |
| 2017-08-14 | 147.4 | 126.3832 |
| 2017-08-11 | 146.44 | 125.5602 |
| 2017-08-10 | 148.33 | 127.1807 |
| 2017-08-09 | 149.29 | 128.0038 |
| 2017-08-08 | 148.54 | 127.3607 |
| 2017-08-07 | 149.31 | 128.0209 |
| 2017-08-04 | 149.8 | 128.4411 |
| 2017-08-03 | 149.87 | 128.501 |
| 2017-08-02 | 148.92 | 127.6865 |
| 2017-08-01 | 148.07 | 126.9577 |
| 2017-07-31 | 146.46 | 125.5773 |
| 2017-07-28 | 145.35 | 124.6256 |
| 2017-07-27 | 142.98 | 122.5935 |
| 2017-07-26 | 143.9 | 123.3823 |
| 2017-07-25 | 147.36 | 126.3489 |
| 2017-07-24 | 146.89 | 125.9459 |
| 2017-07-21 | 147 | 126.0403 |
| 2017-07-20 | 146.62 | 125.7145 |
| 2017-07-19 | 146.55 | 125.6544 |
| 2017-07-18 | 145.7 | 124.9257 |
| 2017-07-17 | 145.54 | 124.7884 |
| 2017-07-14 | 145.18 | 124.4798 |
| 2017-07-13 | 144.85 | 124.1968 |
| 2017-07-12 | 144.44 | 123.8453 |
| 2017-07-11 | 144.45 | 123.8539 |
| 2017-07-10 | 145.28 | 124.5655 |
| 2017-07-07 | 146.52 | 125.6287 |
| 2017-07-06 | 145.44 | 124.7027 |
| 2017-07-05 | 145.97 | 125.1572 |
| 2017-07-03 | 146.35 | 125.483 |
| 2017-06-30 | 145.38 | 124.6513 |
| 2017-06-29 | 144.97 | 124.2998 |
| 2017-06-28 | 145.63 | 124.8656 |
| 2017-06-27 | 144.78 | 123.5281 |
| 2017-06-26 | 145.4 | 124.057 |
| 2017-06-23 | 144.85 | 123.5878 |
| 2017-06-22 | 145.55 | 124.185 |
| 2017-06-21 | 146.62 | 125.0979 |
| 2017-06-20 | 146.93 | 125.3625 |
| 2017-06-19 | 147.11 | 125.5161 |
| 2017-06-16 | 147.58 | 125.9171 |
| 2017-06-15 | 147.4 | 125.7635 |
| 2017-06-14 | 146.69 | 125.1577 |
| 2017-06-13 | 145.73 | 124.3386 |
| 2017-06-12 | 145.68 | 124.2959 |
| 2017-06-09 | 146.56 | 125.0468 |
| 2017-06-08 | 144.96 | 123.6817 |
| 2017-06-07 | 144.29 | 123.11 |
| 2017-06-06 | 144.18 | 123.0161 |
| 2017-06-05 | 145.05 | 123.7585 |
| 2017-06-02 | 145.14 | 123.8352 |
| 2017-06-01 | 144.85 | 123.5878 |
| 2017-05-31 | 143.19 | 122.1715 |
| 2017-05-30 | 141.89 | 121.0622 |
| 2017-05-26 | 142.24 | 121.3609 |
| 2017-05-25 | 142.76 | 121.8046 |
| 2017-05-24 | 140.87 | 120.192 |
| 2017-05-23 | 140.61 | 119.9702 |
| 2017-05-22 | 139.76 | 119.2449 |
| 2017-05-19 | 138.48 | 118.1528 |
| 2017-05-18 | 138.56 | 118.2211 |
| 2017-05-17 | 137.79 | 117.5641 |
| 2017-05-16 | 137.02 | 116.9072 |
| 2017-05-15 | 137.37 | 117.2058 |
| 2017-05-12 | 136.74 | 116.6683 |
| 2017-05-11 | 137.21 | 117.0692 |
| 2017-05-10 | 138 | 117.7433 |
| 2017-05-09 | 136.32 | 116.3099 |
| 2017-05-08 | 137.23 | 117.0863 |
| 2017-05-05 | 137.75 | 117.53 |
| 2017-05-04 | 138.3 | 117.9993 |
| 2017-05-03 | 137.56 | 117.3679 |
| 2017-05-02 | 137.03 | 116.9157 |
| 2017-05-01 | 136.89 | 116.7962 |
| 2017-04-28 | 137.25 | 117.1034 |
| 2017-04-27 | 138.42 | 118.1016 |
| 2017-04-26 | 138.93 | 118.5367 |
| 2017-04-25 | 137.12 | 116.9925 |
| 2017-04-24 | 136.78 | 116.7024 |
| 2017-04-21 | 135.48 | 115.5932 |
| 2017-04-20 | 136.78 | 116.7024 |
| 2017-04-19 | 136.97 | 116.8645 |
| 2017-04-18 | 137.5 | 117.3167 |
| 2017-04-17 | 138.19 | 117.9054 |
| 2017-04-13 | 136.72 | 116.6512 |
| 2017-04-12 | 137.02 | 116.9072 |
| 2017-04-11 | 137.8 | 117.5726 |
| 2017-04-10 | 137.98 | 117.7262 |
| 2017-04-07 | 137.47 | 117.2911 |
| 2017-04-06 | 137.59 | 117.3935 |
| 2017-04-05 | 136.78 | 116.7024 |
| 2017-04-04 | 137.34 | 117.1802 |
| 2017-04-03 | 136.27 | 116.2672 |
| 2017-03-31 | 136.25 | 116.2501 |
| 2017-03-30 | 137.05 | 116.9327 |
| 2017-03-29 | 136.5 | 116.4635 |
| 2017-03-28 | 138 | 117.1546 |
| 2017-03-27 | 136.66 | 116.017 |
| 2017-03-24 | 136.06 | 115.5076 |
| 2017-03-23 | 136.66 | 116.017 |
| 2017-03-22 | 136.65 | 116.0085 |
| 2017-03-21 | 136.08 | 115.5246 |
| 2017-03-20 | 137.14 | 116.4245 |
| 2017-03-17 | 138.1 | 117.2395 |
| 2017-03-16 | 137.73 | 116.9253 |
| 2017-03-15 | 138.26 | 117.3753 |
| 2017-03-14 | 137.33 | 116.5858 |
| 2017-03-13 | 137.54 | 116.7641 |
| 2017-03-10 | 137.81 | 116.9932 |
| 2017-03-09 | 137.41 | 116.6537 |
| 2017-03-08 | 136.96 | 116.2717 |
| 2017-03-07 | 137.41 | 116.6537 |
| 2017-03-06 | 137.69 | 116.8915 |
| 2017-03-03 | 138.65 | 117.7064 |
| 2017-03-02 | 138.4 | 117.4941 |
| 2017-03-01 | 140.38 | 119.1751 |
| 2017-02-28 | 138.17 | 117.2989 |
| 2017-02-27 | 137.61 | 116.8235 |
| 2017-02-24 | 138.41 | 117.5026 |
| 2017-02-23 | 139.01 | 118.012 |
| 2017-02-22 | 137.76 | 116.9508 |
| 2017-02-21 | 136.73 | 116.0764 |
| 2017-02-17 | 136.19 | 115.618 |
| 2017-02-16 | 135.73 | 115.2275 |
| 2017-02-15 | 134.46 | 114.1493 |
| 2017-02-14 | 133.99 | 113.7503 |
| 2017-02-13 | 133.81 | 113.5975 |
| 2017-02-10 | 132.76 | 112.7061 |
| 2017-02-09 | 131.88 | 111.959 |
| 2017-02-08 | 130.83 | 111.0676 |
| 2017-02-07 | 130.75 | 110.9997 |
| 2017-02-06 | 131.43 | 111.577 |
| 2017-02-03 | 131.28 | 111.4496 |
| 2017-02-02 | 130.77 | 111.0167 |
| 2017-02-01 | 128.48 | 109.0726 |
| 2017-01-31 | 131.49 | 111.6279 |
| 2017-01-30 | 131.71 | 111.8147 |
| 2017-01-27 | 133.3 | 113.1645 |
| 2017-01-26 | 133.06 | 112.9608 |
| 2017-01-25 | 133.07 | 112.9693 |
| 2017-01-24 | 131.97 | 112.0354 |
| 2017-01-23 | 131.43 | 111.577 |
| 2017-01-20 | 131.41 | 111.56 |
| 2017-01-19 | 131.27 | 111.4412 |
| 2017-01-18 | 131.97 | 112.0354 |
| 2017-01-17 | 130.99 | 111.2034 |
| 2017-01-13 | 130.25 | 110.5752 |
| 2017-01-12 | 129.79 | 110.1847 |
| 2017-01-11 | 130.36 | 110.6686 |
| 2017-01-10 | 130.46 | 110.7535 |
| 2017-01-09 | 130.51 | 110.7959 |
| 2017-01-06 | 131.33 | 111.4921 |
| 2017-01-05 | 130.63 | 110.8979 |
| 2017-01-04 | 131.52 | 111.6534 |
| 2017-01-03 | 131.71 | 111.8147 |
| 2016-12-30 | 132.12 | 112.1628 |
| 2016-12-29 | 132.24 | 112.2646 |
| 2016-12-28 | 132.16 | 112.1967 |
| 2016-12-27 | 132.68 | 112.0524 |
| 2016-12-23 | 133.11 | 112.4155 |
| 2016-12-22 | 133.31 | 112.5845 |
| 2016-12-21 | 133.32 | 112.5929 |
| 2016-12-20 | 132.99 | 112.3142 |
| 2016-12-19 | 133.24 | 112.5254 |
| 2016-12-16 | 132.71 | 112.0777 |
| 2016-12-15 | 132.35 | 111.7737 |
| 2016-12-14 | 131.88 | 111.3768 |
| 2016-12-13 | 133.26 | 112.5422 |
| 2016-12-12 | 132.86 | 112.2044 |
| 2016-12-09 | 132.48 | 111.8835 |
| 2016-12-08 | 132.2 | 111.647 |
| 2016-12-07 | 132.08 | 111.5457 |
| 2016-12-06 | 130.09 | 109.8651 |
| 2016-12-05 | 128.72 | 108.708 |
| 2016-12-02 | 127.82 | 107.948 |
| 2016-12-01 | 129.03 | 108.9699 |
| 2016-11-30 | 128 | 108.1 |
| 2016-11-29 | 128.24 | 108.3027 |
| 2016-11-28 | 126.76 | 107.0528 |
| 2016-11-25 | 126.65 | 106.9599 |
| 2016-11-23 | 126.69 | 106.9936 |
| 2016-11-22 | 126.41 | 106.7572 |
| 2016-11-21 | 127.05 | 107.2977 |
| 2016-11-18 | 126.3 | 106.6643 |
| 2016-11-17 | 125.34 | 105.8535 |
| 2016-11-16 | 125.42 | 105.9211 |
| 2016-11-15 | 125.12 | 105.6678 |
| 2016-11-14 | 126.9 | 107.171 |
| 2016-11-11 | 126.85 | 107.1288 |
| 2016-11-10 | 126.46 | 106.7994 |
| 2016-11-09 | 125.85 | 106.2842 |
| 2016-11-08 | 125.38 | 105.8873 |
| 2016-11-07 | 124.5 | 105.1441 |
| 2016-11-04 | 123.11 | 103.9702 |
| 2016-11-03 | 124.45 | 105.1019 |
| 2016-11-02 | 124.72 | 105.3299 |
| 2016-11-01 | 125.49 | 105.9802 |
| 2016-10-31 | 127 | 107.2555 |
| 2016-10-28 | 127.51 | 107.6862 |
| 2016-10-27 | 127.01 | 107.2639 |
| 2016-10-26 | 127 | 107.2555 |
| 2016-10-25 | 122.45 | 103.4128 |
| 2016-10-24 | 122.28 | 103.2693 |
| 2016-10-21 | 121.9 | 102.9483 |
| 2016-10-20 | 123.03 | 103.9027 |
| 2016-10-19 | 126.03 | 106.4363 |
| 2016-10-18 | 125.34 | 105.8535 |
| 2016-10-17 | 125.68 | 106.1407 |
| 2016-10-14 | 125.85 | 106.2842 |
| 2016-10-13 | 125.22 | 105.7522 |
| 2016-10-12 | 124.93 | 105.5073 |
| 2016-10-11 | 123.74 | 104.5023 |
| 2016-10-10 | 124.88 | 105.465 |
| 2016-10-07 | 124.43 | 105.085 |
| 2016-10-06 | 121.88 | 102.9314 |
| 2016-10-05 | 123.17 | 104.0209 |
| 2016-10-04 | 122.96 | 103.8436 |
| 2016-10-03 | 124.21 | 104.8992 |
| 2016-09-30 | 125.65 | 106.1154 |
| 2016-09-29 | 124.39 | 105.0512 |
| 2016-09-28 | 125.68 | 106.1407 |
| 2016-09-27 | 125.28 | 105.2202 |
| 2016-09-26 | 124.38 | 104.4642 |
| 2016-09-23 | 125.48 | 105.3881 |
| 2016-09-22 | 127.45 | 107.0427 |
| 2016-09-21 | 126.49 | 106.2364 |
| 2016-09-20 | 125.16 | 105.1194 |
| 2016-09-19 | 125.29 | 105.2285 |
| 2016-09-16 | 124.71 | 104.7414 |
| 2016-09-15 | 125.42 | 105.3377 |
| 2016-09-14 | 124.65 | 104.691 |
| 2016-09-13 | 125.85 | 105.6989 |
| 2016-09-12 | 126.31 | 106.0852 |
| 2016-09-09 | 124.28 | 104.3803 |
| 2016-09-08 | 126.51 | 106.2532 |
| 2016-09-07 | 127.53 | 107.1099 |
| 2016-09-06 | 128.04 | 107.5382 |
| 2016-09-02 | 127.81 | 107.345 |
| 2016-09-01 | 127.1 | 106.7487 |
| 2016-08-31 | 126.93 | 106.6059 |
| 2016-08-30 | 127.24 | 106.8663 |
| 2016-08-29 | 127.08 | 106.7319 |
| 2016-08-26 | 125.91 | 105.7493 |
| 2016-08-25 | 126.06 | 105.8753 |
| 2016-08-24 | 125.26 | 105.2033 |
| 2016-08-23 | 125.38 | 105.3041 |
| 2016-08-22 | 126.32 | 106.0936 |
| 2016-08-19 | 126.48 | 106.228 |
| 2016-08-18 | 127.26 | 106.8831 |
| 2016-08-17 | 126.09 | 105.9004 |
| 2016-08-16 | 126.07 | 105.8837 |
| 2016-08-15 | 126.35 | 106.1188 |
| 2016-08-12 | 126.33 | 106.102 |
| 2016-08-11 | 126.59 | 106.3204 |
| 2016-08-10 | 126.22 | 106.0096 |
| 2016-08-09 | 126.82 | 106.5136 |
| 2016-08-08 | 127.09 | 106.7403 |
| 2016-08-05 | 127 | 106.6647 |
| 2016-08-04 | 125.45 | 105.3629 |
| 2016-08-03 | 125.47 | 105.3797 |
| 2016-08-02 | 125.03 | 105.0102 |
| 2016-08-01 | 125.27 | 105.2117 |
| 2016-07-29 | 125.26 | 105.2033 |
| 2016-07-28 | 126.47 | 106.2196 |
| 2016-07-27 | 127.18 | 106.8159 |
| 2016-07-26 | 128.22 | 107.6894 |
| 2016-07-25 | 127.94 | 107.4542 |
| 2016-07-22 | 128.49 | 107.9161 |
| 2016-07-21 | 127.6 | 107.1687 |
| 2016-07-20 | 128.29 | 107.7482 |
| 2016-07-19 | 128.83 | 108.2017 |
| 2016-07-18 | 129.29 | 108.588 |
| 2016-07-15 | 129.57 | 108.8232 |
| 2016-07-14 | 129.9 | 109.1004 |
| 2016-07-13 | 129.5 | 108.7645 |
| 2016-07-12 | 129.64 | 108.882 |
| 2016-07-11 | 129.95 | 109.1424 |
| 2016-07-08 | 130.24 | 109.386 |
| 2016-07-07 | 128.63 | 108.0338 |
| 2016-07-06 | 129.34 | 108.6301 |
| 2016-07-05 | 128.98 | 108.3277 |