Allianz/trading
| Metric | Value |
|---|---|
| Price | EUR 419.8 |
| Previous close | EUR 418.4 |
| Open | EUR 419.2 |
| Day high | EUR 421.5 |
| Day low | EUR 417.4 |
| Volume | 388,533 |
| Market cap | EUR 159.22 bn |
| P/E (trailing) | 13.57 |
| P/E (forward) | 12.86 |
| Price / book | 2.42 |
| Dividend yield | 4.07% |
| Beta | 0.66 |
| 52-week high | EUR 421.5 |
| 52-week low | EUR 334.1 |
| Exchange | GER |
| Target (mean) | EUR 413.9 |
| Target (median) | EUR 406 |
| Target (high) | EUR 684 |
| Target (low) | EUR 325 |
| # analysts | 18 |
| Recommendation | buy |
| Recommendation (mean) | 2.28 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 419.8 | 419.8 |
| 2026-07-02 | 418.4 | 418.4 |
| 2026-07-01 | 414.1 | 414.1 |
| 2026-06-30 | 414.1 | 414.1 |
| 2026-06-29 | 408.8 | 408.8 |
| 2026-06-26 | 407.9 | 407.9 |
| 2026-06-25 | 407.1 | 407.1 |
| 2026-06-24 | 404.5 | 404.5 |
| 2026-06-23 | 405.2 | 405.2 |
| 2026-06-22 | 406.6 | 406.6 |
| 2026-06-19 | 400.4 | 400.4 |
| 2026-06-18 | 400 | 400 |
| 2026-06-17 | 400.2 | 400.2 |
| 2026-06-16 | 399 | 399 |
| 2026-06-15 | 394.7 | 394.7 |
| 2026-06-12 | 386.4 | 386.4 |
| 2026-06-11 | 383.3 | 383.3 |
| 2026-06-10 | 381.5 | 381.5 |
| 2026-06-09 | 377.9 | 377.9 |
| 2026-06-08 | 374.1 | 374.1 |
| 2026-06-05 | 372.8 | 372.8 |
| 2026-06-04 | 371.3 | 371.3 |
| 2026-06-03 | 368.6 | 368.6 |
| 2026-06-02 | 376.7 | 376.7 |
| 2026-06-01 | 374.9 | 374.9 |
| 2026-05-29 | 381.6 | 381.6 |
| 2026-05-28 | 380.9 | 380.9 |
| 2026-05-27 | 389.4 | 389.4 |
| 2026-05-26 | 388.9 | 388.9 |
| 2026-05-25 | 391 | 391 |
| 2026-05-22 | 385.6 | 385.6 |
| 2026-05-21 | 385.9 | 385.9 |
| 2026-05-20 | 385.7 | 385.7 |
| 2026-05-19 | 382.6 | 382.6 |
| 2026-05-18 | 381.4 | 381.4 |
| 2026-05-15 | 374.5 | 374.5 |
| 2026-05-14 | 380.3 | 380.3 |
| 2026-05-13 | 372.3 | 372.3 |
| 2026-05-12 | 368.2 | 368.2 |
| 2026-05-11 | 371.7 | 371.7 |
| 2026-05-08 | 369.1 | 369.1 |
| 2026-05-07 | 388.7 | 371.6 |
| 2026-05-06 | 392.5 | 375.2328 |
| 2026-05-05 | 382.9 | 366.0551 |
| 2026-05-04 | 377.3 | 360.7015 |
| 2026-04-30 | 389 | 371.8868 |
| 2026-04-29 | 384.9 | 367.9672 |
| 2026-04-28 | 391.9 | 374.6592 |
| 2026-04-27 | 388.2 | 371.122 |
| 2026-04-24 | 388 | 370.9308 |
| 2026-04-23 | 390.1 | 372.9384 |
| 2026-04-22 | 389.8 | 372.6516 |
| 2026-04-21 | 394.8 | 377.4316 |
| 2026-04-20 | 389.3 | 372.1736 |
| 2026-04-17 | 390 | 372.8428 |
| 2026-04-16 | 385.9 | 368.9232 |
| 2026-04-15 | 386.1 | 369.1144 |
| 2026-04-14 | 384 | 367.1068 |
| 2026-04-13 | 378.9 | 362.2311 |
| 2026-04-10 | 377.3 | 360.7015 |
| 2026-04-09 | 378.3 | 361.6575 |
| 2026-04-08 | 378.1 | 361.4663 |
| 2026-04-07 | 367.2 | 351.0458 |
| 2026-04-02 | 367.9 | 351.715 |
| 2026-04-01 | 367.7 | 351.5239 |
| 2026-03-31 | 359.3 | 343.4934 |
| 2026-03-30 | 357.3 | 341.5814 |
| 2026-03-27 | 350.9 | 335.4629 |
| 2026-03-26 | 350.9 | 335.4629 |
| 2026-03-25 | 353.8 | 338.2353 |
| 2026-03-24 | 349.5 | 334.1245 |
| 2026-03-23 | 349.7 | 334.3157 |
| 2026-03-20 | 347.6 | 332.3081 |
| 2026-03-19 | 353.2 | 337.6617 |
| 2026-03-18 | 358.6 | 342.8242 |
| 2026-03-17 | 362.1 | 346.1702 |
| 2026-03-16 | 359.5 | 343.6846 |
| 2026-03-13 | 354.1 | 338.5222 |
| 2026-03-12 | 350.5 | 335.0805 |
| 2026-03-11 | 351.9 | 336.4189 |
| 2026-03-10 | 354.4 | 338.8089 |
| 2026-03-09 | 344.2 | 329.0577 |
| 2026-03-06 | 347.6 | 332.3081 |
| 2026-03-05 | 353.2 | 337.6617 |
| 2026-03-04 | 359 | 343.2066 |
| 2026-03-03 | 355.4 | 339.765 |
| 2026-03-02 | 370.4 | 354.105 |
| 2026-02-27 | 382.2 | 365.386 |
| 2026-02-26 | 384.7 | 367.776 |
| 2026-02-25 | 381.5 | 364.7167 |
| 2026-02-24 | 378.5 | 361.8487 |
| 2026-02-23 | 378.8 | 362.1355 |
| 2026-02-20 | 379.2 | 362.5179 |
| 2026-02-19 | 373.4 | 356.9731 |
| 2026-02-18 | 372.5 | 356.1127 |
| 2026-02-17 | 372.4 | 356.0171 |
| 2026-02-16 | 369.2 | 352.9579 |
| 2026-02-13 | 366.9 | 350.759 |
| 2026-02-12 | 367 | 350.8546 |
| 2026-02-11 | 366.8 | 350.6634 |
| 2026-02-10 | 377.4 | 360.7971 |
| 2026-02-09 | 387.4 | 370.3572 |
| 2026-02-06 | 387.2 | 370.166 |
| 2026-02-05 | 384 | 367.1068 |
| 2026-02-04 | 387.4 | 370.3572 |
| 2026-02-03 | 382.4 | 365.5771 |
| 2026-02-02 | 379.2 | 362.5179 |
| 2026-01-30 | 371.8 | 355.4435 |
| 2026-01-29 | 369.3 | 353.0534 |
| 2026-01-28 | 367.9 | 351.715 |
| 2026-01-27 | 365.3 | 349.2294 |
| 2026-01-26 | 365.4 | 349.325 |
| 2026-01-23 | 363.9 | 347.891 |
| 2026-01-22 | 370 | 353.7227 |
| 2026-01-21 | 368.1 | 351.9062 |
| 2026-01-20 | 373.7 | 357.2599 |
| 2026-01-19 | 379.3 | 362.6135 |
| 2026-01-16 | 380.6 | 363.8564 |
| 2026-01-15 | 382.1 | 365.2903 |
| 2026-01-14 | 378.9 | 362.2311 |
| 2026-01-13 | 379.8 | 363.0915 |
| 2026-01-12 | 380 | 363.2827 |
| 2026-01-09 | 382.3 | 365.4815 |
| 2026-01-08 | 390.2 | 373.034 |
| 2026-01-07 | 384.8 | 367.8716 |
| 2026-01-06 | 391.3 | 374.0856 |
| 2026-01-05 | 392.7 | 375.424 |
| 2026-01-02 | 387.7 | 370.644 |
| 2025-12-30 | 390.5 | 373.3208 |
| 2025-12-29 | 388.8 | 371.6956 |
| 2025-12-23 | 391 | 373.7988 |
| 2025-12-22 | 390.4 | 373.2252 |
| 2025-12-19 | 389.5 | 372.3648 |
| 2025-12-18 | 385.9 | 368.9232 |
| 2025-12-17 | 385.6 | 368.6364 |
| 2025-12-16 | 383.3 | 366.4375 |
| 2025-12-15 | 383.3 | 366.4375 |
| 2025-12-12 | 380.4 | 363.6651 |
| 2025-12-11 | 384 | 367.1068 |
| 2025-12-10 | 379.1 | 362.4223 |
| 2025-12-09 | 380.7 | 363.9519 |
| 2025-12-08 | 369.6 | 353.3403 |
| 2025-12-05 | 366.7 | 350.5678 |
| 2025-12-04 | 366.8 | 350.6634 |
| 2025-12-03 | 365.2 | 349.1338 |
| 2025-12-02 | 371.8 | 355.4435 |
| 2025-12-01 | 369.7 | 353.4359 |
| 2025-11-28 | 372.3 | 355.9214 |
| 2025-11-27 | 371.8 | 355.4435 |
| 2025-11-26 | 373.4 | 356.9731 |
| 2025-11-25 | 367 | 350.8546 |
| 2025-11-24 | 362.9 | 346.935 |
| 2025-11-21 | 363.1 | 347.1262 |
| 2025-11-20 | 362.7 | 346.7438 |
| 2025-11-19 | 359.3 | 343.4934 |
| 2025-11-18 | 359.6 | 343.7802 |
| 2025-11-17 | 362.2 | 346.2658 |
| 2025-11-14 | 367.6 | 351.4283 |
| 2025-11-13 | 363.4 | 347.413 |
| 2025-11-12 | 361 | 345.1186 |
| 2025-11-11 | 359 | 343.2066 |
| 2025-11-10 | 356.8 | 341.1034 |
| 2025-11-07 | 352 | 336.5145 |
| 2025-11-06 | 353.3 | 337.7573 |
| 2025-11-05 | 356.3 | 340.6253 |
| 2025-11-04 | 353.8 | 338.2353 |
| 2025-11-03 | 353 | 337.4706 |
| 2025-10-31 | 348.2 | 332.8817 |
| 2025-10-30 | 356.1 | 340.4342 |
| 2025-10-29 | 354.3 | 338.7133 |
| 2025-10-28 | 357.4 | 341.677 |
| 2025-10-27 | 356.3 | 340.6253 |
| 2025-10-24 | 352.8 | 337.2793 |
| 2025-10-23 | 350.2 | 334.7937 |
| 2025-10-22 | 351.7 | 336.2278 |
| 2025-10-21 | 352.7 | 337.1837 |
| 2025-10-20 | 351.1 | 335.6541 |
| 2025-10-17 | 347.8 | 332.4993 |
| 2025-10-16 | 364 | 347.9866 |
| 2025-10-15 | 366.1 | 349.9942 |
| 2025-10-14 | 369.7 | 353.4359 |
| 2025-10-13 | 368.6 | 352.3842 |
| 2025-10-10 | 367.4 | 351.237 |
| 2025-10-09 | 369 | 352.7667 |
| 2025-10-08 | 371.1 | 354.7743 |
| 2025-10-07 | 364.3 | 348.2734 |
| 2025-10-06 | 363 | 347.0306 |
| 2025-10-03 | 361.5 | 345.5966 |
| 2025-10-02 | 362.3 | 346.3614 |
| 2025-10-01 | 363.3 | 347.3174 |
| 2025-09-30 | 357.4 | 341.677 |
| 2025-09-29 | 356.4 | 340.7209 |
| 2025-09-26 | 358.1 | 342.3462 |
| 2025-09-25 | 349.3 | 333.9333 |
| 2025-09-24 | 346 | 330.7785 |
| 2025-09-23 | 348.2 | 332.8817 |
| 2025-09-22 | 347.8 | 332.4993 |
| 2025-09-19 | 347.5 | 332.2125 |
| 2025-09-18 | 347.2 | 331.9257 |
| 2025-09-17 | 344.5 | 329.3445 |
| 2025-09-16 | 346.6 | 331.3521 |
| 2025-09-15 | 355.5 | 339.8606 |
| 2025-09-12 | 354.5 | 338.9045 |
| 2025-09-11 | 352.4 | 336.8969 |
| 2025-09-10 | 351.7 | 336.2278 |
| 2025-09-09 | 353.3 | 337.7573 |
| 2025-09-08 | 352.7 | 337.1837 |
| 2025-09-05 | 351.4 | 335.9409 |
| 2025-09-04 | 354.1 | 338.5222 |
| 2025-09-03 | 353 | 337.4706 |
| 2025-09-02 | 354.2 | 338.6178 |
| 2025-09-01 | 359.9 | 344.067 |
| 2025-08-29 | 361.2 | 345.3098 |
| 2025-08-28 | 361.6 | 345.6922 |
| 2025-08-27 | 364 | 347.9866 |
| 2025-08-26 | 364.5 | 348.4646 |
| 2025-08-25 | 370.7 | 354.3919 |
| 2025-08-22 | 373 | 356.5907 |
| 2025-08-21 | 374.9 | 358.4071 |
| 2025-08-20 | 375.5 | 358.9807 |
| 2025-08-19 | 374.4 | 357.9291 |
| 2025-08-18 | 373.5 | 357.0687 |
| 2025-08-15 | 377.5 | 360.8927 |
| 2025-08-14 | 376.6 | 360.0323 |
| 2025-08-13 | 368.7 | 352.4799 |
| 2025-08-12 | 363.8 | 347.7954 |
| 2025-08-11 | 363.9 | 347.891 |
| 2025-08-08 | 365 | 348.9426 |
| 2025-08-07 | 366.9 | 350.759 |
| 2025-08-06 | 352.4 | 336.8969 |
| 2025-08-05 | 347.3 | 332.0213 |
| 2025-08-04 | 345.3 | 330.1093 |
| 2025-08-01 | 334.1 | 319.402 |
| 2025-07-31 | 347.2 | 331.9257 |
| 2025-07-30 | 345.6 | 330.3961 |
| 2025-07-29 | 344.7 | 329.5357 |
| 2025-07-28 | 339.6 | 324.66 |
| 2025-07-25 | 341.5 | 326.4764 |
| 2025-07-24 | 344.5 | 329.3445 |
| 2025-07-23 | 345.3 | 330.1093 |
| 2025-07-22 | 340.4 | 325.4248 |
| 2025-07-21 | 343.6 | 328.4841 |
| 2025-07-18 | 345.6 | 330.3961 |
| 2025-07-17 | 345 | 329.8225 |
| 2025-07-16 | 342.1 | 327.05 |
| 2025-07-15 | 339.7 | 324.7556 |
| 2025-07-14 | 345 | 329.8225 |
| 2025-07-11 | 346.6 | 331.3521 |
| 2025-07-10 | 348.3 | 332.9773 |
| 2025-07-09 | 356.2 | 340.5298 |
| 2025-07-08 | 350.7 | 335.2717 |
| 2025-07-07 | 349.6 | 334.2201 |
| 2025-07-04 | 341.7 | 326.6677 |
| 2025-07-03 | 343.9 | 328.7709 |
| 2025-07-02 | 340.5 | 325.5204 |
| 2025-07-01 | 342.8 | 327.7192 |
| 2025-06-30 | 344.1 | 328.9621 |
| 2025-06-27 | 343.8 | 328.6753 |
| 2025-06-26 | 340.3 | 325.3292 |
| 2025-06-25 | 339.9 | 324.9468 |
| 2025-06-24 | 340.7 | 325.7117 |
| 2025-06-23 | 336.2 | 321.4096 |
| 2025-06-20 | 340.2 | 325.2336 |
| 2025-06-19 | 333.4 | 318.7328 |
| 2025-06-18 | 337.7 | 322.8436 |
| 2025-06-17 | 338.8 | 323.8952 |
| 2025-06-16 | 343.9 | 328.7709 |
| 2025-06-13 | 341.6 | 326.5721 |
| 2025-06-12 | 343.1 | 328.0061 |
| 2025-06-11 | 346 | 330.7785 |
| 2025-06-10 | 347.6 | 332.3081 |
| 2025-06-09 | 350.6 | 335.1761 |
| 2025-06-06 | 355.3 | 339.6693 |
| 2025-06-05 | 353.9 | 338.3309 |
| 2025-06-04 | 352.9 | 337.3749 |
| 2025-06-03 | 350.8 | 335.3673 |
| 2025-06-02 | 350.6 | 335.1761 |
| 2025-05-30 | 348.7 | 333.3597 |
| 2025-05-29 | 347.7 | 332.4037 |
| 2025-05-28 | 348.2 | 332.8817 |
| 2025-05-27 | 352.4 | 336.8969 |
| 2025-05-26 | 352.3 | 336.8013 |
| 2025-05-23 | 347 | 331.7345 |
| 2025-05-22 | 350.9 | 335.4629 |
| 2025-05-21 | 351.5 | 336.0365 |
| 2025-05-20 | 347.8 | 332.4993 |
| 2025-05-19 | 351.6 | 336.1321 |
| 2025-05-16 | 351.2 | 335.7497 |
| 2025-05-15 | 348.2 | 332.8817 |
| 2025-05-14 | 351.9 | 336.4189 |
| 2025-05-13 | 350.9 | 335.4629 |
| 2025-05-12 | 351.7 | 336.2278 |
| 2025-05-09 | 362.4 | 346.457 |
| 2025-05-08 | 372.4 | 341.2946 |
| 2025-05-07 | 371.7 | 340.653 |
| 2025-05-06 | 377.6 | 346.0602 |
| 2025-05-05 | 375.1 | 343.769 |
| 2025-05-02 | 370 | 339.095 |
| 2025-04-30 | 364.1 | 333.6878 |
| 2025-04-29 | 361.7 | 331.4883 |
| 2025-04-28 | 361.2 | 331.0301 |
| 2025-04-25 | 359.1 | 329.1055 |
| 2025-04-24 | 356.5 | 326.7226 |
| 2025-04-23 | 357.1 | 327.2725 |
| 2025-04-22 | 354.7 | 325.073 |
| 2025-04-17 | 348.2 | 319.1159 |
| 2025-04-16 | 347.3 | 318.291 |
| 2025-04-15 | 343 | 314.3503 |
| 2025-04-14 | 337.7 | 309.493 |
| 2025-04-11 | 328 | 300.6031 |
| 2025-04-10 | 329 | 301.5196 |
| 2025-04-09 | 315.2 | 288.8723 |
| 2025-04-08 | 325.1 | 297.9454 |
| 2025-04-07 | 316 | 289.6055 |
| 2025-04-04 | 332.4 | 304.6357 |
| 2025-04-03 | 353.8 | 324.2481 |
| 2025-04-02 | 357.3 | 327.4558 |
| 2025-04-01 | 357 | 327.1809 |
| 2025-03-31 | 352.1 | 322.6902 |
| 2025-03-28 | 355.3 | 325.6229 |
| 2025-03-27 | 357.3 | 327.4558 |
| 2025-03-26 | 355.2 | 325.5312 |
| 2025-03-25 | 356.2 | 326.4477 |
| 2025-03-24 | 351.8 | 322.4152 |
| 2025-03-21 | 351.4 | 322.0486 |
| 2025-03-20 | 353.7 | 324.1565 |
| 2025-03-19 | 355.5 | 325.8062 |
| 2025-03-18 | 358.3 | 328.3723 |
| 2025-03-17 | 354 | 324.4315 |
| 2025-03-14 | 351.6 | 322.2319 |
| 2025-03-13 | 348.4 | 319.2992 |
| 2025-03-12 | 346.7 | 317.7412 |
| 2025-03-11 | 337.8 | 309.5846 |
| 2025-03-10 | 342.3 | 313.7087 |
| 2025-03-07 | 343.2 | 314.5336 |
| 2025-03-06 | 345.8 | 316.9164 |
| 2025-03-05 | 342.3 | 313.7087 |
| 2025-03-04 | 334.4 | 306.4686 |
| 2025-03-03 | 340.3 | 311.8758 |
| 2025-02-28 | 330.3 | 302.711 |
| 2025-02-27 | 333.3 | 305.4604 |
| 2025-02-26 | 334.7 | 306.7435 |
| 2025-02-25 | 326 | 298.7702 |
| 2025-02-24 | 323.1 | 296.1124 |
| 2025-02-21 | 320.2 | 293.4547 |
| 2025-02-20 | 319.5 | 292.8131 |
| 2025-02-19 | 320 | 293.2714 |
| 2025-02-18 | 328.9 | 301.428 |
| 2025-02-17 | 327.4 | 300.0533 |
| 2025-02-14 | 322.2 | 295.2876 |
| 2025-02-13 | 330.3 | 302.711 |
| 2025-02-12 | 323.1 | 296.1124 |
| 2025-02-11 | 320.2 | 293.4547 |
| 2025-02-10 | 320 | 293.2714 |
| 2025-02-07 | 318.4 | 291.805 |
| 2025-02-06 | 316.9 | 290.4303 |
| 2025-02-05 | 313.1 | 286.9477 |
| 2025-02-04 | 312.9 | 286.7644 |
| 2025-02-03 | 311.9 | 285.8479 |
| 2025-01-31 | 314.4 | 288.1391 |
| 2025-01-30 | 315.6 | 289.2389 |
| 2025-01-29 | 314.2 | 287.9558 |
| 2025-01-28 | 315 | 288.689 |
| 2025-01-27 | 313 | 286.8561 |
| 2025-01-24 | 308.9 | 283.0985 |
| 2025-01-23 | 310.8 | 284.8398 |
| 2025-01-22 | 306.5 | 280.899 |
| 2025-01-21 | 304.5 | 279.066 |
| 2025-01-20 | 306.1 | 280.5324 |
| 2025-01-17 | 305.8 | 280.2574 |
| 2025-01-16 | 303.6 | 278.2412 |
| 2025-01-15 | 301.3 | 276.1333 |
| 2025-01-14 | 295.6 | 270.9094 |
| 2025-01-13 | 293.9 | 269.3514 |
| 2025-01-10 | 296 | 271.276 |
| 2025-01-09 | 300.5 | 275.4001 |
| 2025-01-08 | 301.6 | 276.4083 |
| 2025-01-07 | 300.3 | 275.2169 |
| 2025-01-06 | 299 | 274.0255 |
| 2025-01-03 | 296.9 | 272.1008 |
| 2025-01-02 | 296.8 | 272.0092 |
| 2024-12-30 | 295.9 | 271.1844 |
| 2024-12-27 | 295.1 | 270.4512 |
| 2024-12-23 | 294.2 | 269.6264 |
| 2024-12-20 | 294.6 | 269.993 |
| 2024-12-19 | 296.9 | 272.1008 |
| 2024-12-18 | 297.6 | 272.7424 |
| 2024-12-17 | 299.1 | 274.1171 |
| 2024-12-16 | 299.4 | 274.392 |
| 2024-12-13 | 302.1 | 276.8665 |
| 2024-12-12 | 299.4 | 274.392 |
| 2024-12-11 | 301.6 | 276.4083 |
| 2024-12-10 | 298.1 | 273.2006 |
| 2024-12-09 | 298.6 | 273.6588 |
| 2024-12-06 | 301.6 | 276.4083 |
| 2024-12-05 | 304.6 | 279.1577 |
| 2024-12-04 | 300.1 | 275.0336 |
| 2024-12-03 | 297.5 | 272.6507 |
| 2024-12-02 | 296.5 | 271.7343 |
| 2024-11-29 | 292.2 | 267.7934 |
| 2024-11-28 | 289.3 | 265.1357 |
| 2024-11-27 | 287.9 | 263.8526 |
| 2024-11-26 | 290.3 | 266.0521 |
| 2024-11-25 | 292.5 | 268.0684 |
| 2024-11-22 | 291.4 | 267.0602 |
| 2024-11-21 | 291.1 | 266.7853 |
| 2024-11-20 | 285.3 | 261.4698 |
| 2024-11-19 | 285.2 | 261.3781 |
| 2024-11-18 | 288.4 | 264.3108 |
| 2024-11-15 | 287.9 | 263.8526 |
| 2024-11-14 | 285.3 | 261.4698 |
| 2024-11-13 | 284.6 | 260.8282 |
| 2024-11-12 | 282.9 | 259.2702 |
| 2024-11-11 | 289.5 | 265.3189 |
| 2024-11-08 | 287 | 263.0277 |
| 2024-11-07 | 289.6 | 265.4106 |
| 2024-11-06 | 289.7 | 265.5023 |
| 2024-11-05 | 291.9 | 267.5185 |
| 2024-11-04 | 290.2 | 265.9605 |
| 2024-11-01 | 291.6 | 267.2435 |
| 2024-10-31 | 289.4 | 265.2273 |
| 2024-10-30 | 292 | 267.6101 |
| 2024-10-29 | 295 | 270.3596 |
| 2024-10-28 | 296 | 271.276 |
| 2024-10-25 | 293.8 | 269.2598 |
| 2024-10-24 | 294.9 | 270.2679 |
| 2024-10-23 | 294 | 269.4431 |
| 2024-10-22 | 295.8 | 271.0927 |
| 2024-10-21 | 301.2 | 276.0417 |
| 2024-10-18 | 304.3 | 278.8827 |
| 2024-10-17 | 302.8 | 277.508 |
| 2024-10-16 | 301.2 | 276.0417 |
| 2024-10-15 | 301.1 | 275.95 |
| 2024-10-14 | 299.3 | 274.3004 |
| 2024-10-11 | 297.1 | 272.2841 |
| 2024-10-10 | 294.4 | 269.8097 |
| 2024-10-09 | 293.4 | 268.8932 |
| 2024-10-08 | 290.9 | 266.602 |
| 2024-10-07 | 292.3 | 267.885 |
| 2024-10-04 | 291.8 | 267.4268 |
| 2024-10-03 | 289.7 | 265.5023 |
| 2024-10-02 | 291.8 | 267.4268 |
| 2024-10-01 | 293.5 | 268.9848 |
| 2024-09-30 | 295 | 270.3596 |
| 2024-09-27 | 296.5 | 271.7343 |
| 2024-09-26 | 295.8 | 271.0927 |
| 2024-09-25 | 294.1 | 269.5347 |
| 2024-09-24 | 295.7 | 271.0011 |
| 2024-09-23 | 294.9 | 270.2679 |
| 2024-09-20 | 291.8 | 267.4268 |
| 2024-09-19 | 291.8 | 267.4268 |
| 2024-09-18 | 288.4 | 264.3108 |
| 2024-09-17 | 288.4 | 264.3108 |
| 2024-09-16 | 287.5 | 263.486 |
| 2024-09-13 | 286.6 | 262.6612 |
| 2024-09-12 | 284.7 | 260.9199 |
| 2024-09-11 | 283.3 | 259.6368 |
| 2024-09-10 | 282.9 | 259.2702 |
| 2024-09-09 | 283.7 | 260.0034 |
| 2024-09-06 | 280.2 | 256.7957 |
| 2024-09-05 | 283.6 | 259.9118 |
| 2024-09-04 | 280.9 | 257.4373 |
| 2024-09-03 | 282 | 258.4454 |
| 2024-09-02 | 281.9 | 258.3537 |
| 2024-08-30 | 280.9 | 257.4373 |
| 2024-08-29 | 280.9 | 257.4373 |
| 2024-08-28 | 280.7 | 257.254 |
| 2024-08-27 | 276.3 | 253.2215 |
| 2024-08-26 | 275 | 252.0301 |
| 2024-08-23 | 276.1 | 253.0382 |
| 2024-08-22 | 272.4 | 249.6472 |
| 2024-08-21 | 271.6 | 248.9141 |
| 2024-08-20 | 270.5 | 247.906 |
| 2024-08-19 | 269.7 | 247.1728 |
| 2024-08-16 | 267 | 244.6983 |
| 2024-08-15 | 263.5 | 241.4906 |
| 2024-08-14 | 259 | 237.3665 |
| 2024-08-13 | 256.9 | 235.4419 |
| 2024-08-12 | 255.9 | 234.5254 |
| 2024-08-09 | 255.9 | 234.5254 |
| 2024-08-08 | 253.9 | 232.6925 |
| 2024-08-07 | 249.2 | 228.3851 |
| 2024-08-06 | 244.6 | 224.1693 |
| 2024-08-05 | 245.5 | 224.9941 |
| 2024-08-02 | 251.3 | 230.3097 |
| 2024-08-01 | 253.9 | 232.6925 |
| 2024-07-31 | 260.8 | 239.0162 |
| 2024-07-30 | 261.9 | 240.0243 |
| 2024-07-29 | 258.8 | 237.1832 |
| 2024-07-26 | 261.1 | 239.2911 |
| 2024-07-25 | 258.9 | 237.2749 |
| 2024-07-24 | 259.7 | 238.0081 |
| 2024-07-23 | 262.6 | 240.6658 |
| 2024-07-22 | 262.3 | 240.3909 |
| 2024-07-19 | 259.4 | 237.7331 |
| 2024-07-18 | 262.6 | 240.6658 |
| 2024-07-17 | 263 | 241.0324 |
| 2024-07-16 | 263.2 | 241.2157 |
| 2024-07-15 | 265.2 | 243.0487 |
| 2024-07-12 | 266.7 | 244.4234 |
| 2024-07-11 | 264.1 | 242.0405 |
| 2024-07-10 | 262.3 | 240.3909 |
| 2024-07-09 | 259.9 | 238.1913 |
| 2024-07-08 | 262.2 | 240.2992 |
| 2024-07-05 | 260.9 | 239.1078 |
| 2024-07-04 | 261.6 | 239.7494 |
| 2024-07-03 | 260 | 238.283 |
| 2024-07-02 | 258.7 | 237.0916 |
| 2024-07-01 | 262.5 | 240.5742 |
| 2024-06-28 | 259.5 | 237.8248 |
| 2024-06-27 | 259.4 | 237.7331 |
| 2024-06-26 | 259.1 | 237.4582 |
| 2024-06-25 | 260.2 | 238.4663 |
| 2024-06-24 | 261.5 | 239.6577 |
| 2024-06-21 | 259.6 | 237.9164 |
| 2024-06-20 | 260 | 238.283 |
| 2024-06-19 | 258.1 | 236.5417 |
| 2024-06-18 | 257 | 235.5336 |
| 2024-06-17 | 255.6 | 234.2505 |
| 2024-06-14 | 253.4 | 232.2343 |
| 2024-06-13 | 256.3 | 234.892 |
| 2024-06-12 | 259.7 | 238.0081 |
| 2024-06-11 | 256.1 | 234.7088 |
| 2024-06-10 | 259.4 | 237.7331 |
| 2024-06-07 | 261.5 | 239.6577 |
| 2024-06-06 | 263.9 | 241.8572 |
| 2024-06-05 | 262.8 | 240.8491 |
| 2024-06-04 | 262 | 240.1159 |
| 2024-06-03 | 270.8 | 248.1809 |
| 2024-05-31 | 268.3 | 245.8897 |
| 2024-05-30 | 265.7 | 243.5069 |
| 2024-05-29 | 263.9 | 241.8572 |
| 2024-05-28 | 265.9 | 243.6902 |
| 2024-05-27 | 266.2 | 243.9651 |
| 2024-05-24 | 264.9 | 242.7737 |
| 2024-05-23 | 264 | 241.9489 |
| 2024-05-22 | 266.6 | 244.3317 |
| 2024-05-21 | 267.2 | 244.8816 |
| 2024-05-20 | 267.8 | 245.4315 |
| 2024-05-17 | 267.4 | 245.0649 |
| 2024-05-16 | 266.3 | 244.0568 |
| 2024-05-15 | 263.3 | 241.3073 |
| 2024-05-14 | 265.4 | 243.2319 |
| 2024-05-13 | 266.1 | 243.8735 |
| 2024-05-10 | 265.5 | 243.3236 |
| 2024-05-09 | 263.3 | 241.3073 |
| 2024-05-08 | 273.6 | 238.0486 |
| 2024-05-07 | 272.5 | 237.0916 |
| 2024-05-06 | 269.2 | 234.2204 |
| 2024-05-03 | 264.2 | 229.8701 |
| 2024-05-02 | 267.4 | 232.6543 |
| 2024-04-30 | 266.6 | 231.9582 |
| 2024-04-29 | 266.3 | 231.6972 |
| 2024-04-26 | 265.5 | 231.0011 |
| 2024-04-25 | 262.7 | 228.565 |
| 2024-04-24 | 266.7 | 232.0452 |
| 2024-04-23 | 270.5 | 235.3515 |
| 2024-04-22 | 266.7 | 232.0452 |
| 2024-04-19 | 263.2 | 229 |
| 2024-04-18 | 262 | 227.9559 |
| 2024-04-17 | 261.4 | 227.4339 |
| 2024-04-16 | 259 | 225.3457 |
| 2024-04-15 | 264 | 229.6961 |
| 2024-04-12 | 262 | 227.9559 |
| 2024-04-11 | 261 | 227.0859 |
| 2024-04-10 | 263.4 | 229.174 |
| 2024-04-09 | 264 | 229.6961 |
| 2024-04-08 | 268.5 | 233.6113 |
| 2024-04-05 | 268.8 | 233.8723 |
| 2024-04-04 | 272.4 | 237.0046 |
| 2024-04-03 | 274.4 | 238.7447 |
| 2024-04-02 | 273.9 | 238.3096 |
| 2024-03-28 | 277.8 | 241.7029 |
| 2024-03-27 | 277.45 | 241.3984 |
| 2024-03-26 | 277 | 241.0069 |
| 2024-03-25 | 275.2 | 239.4407 |
| 2024-03-22 | 271.85 | 236.526 |
| 2024-03-21 | 272.9 | 237.4396 |
| 2024-03-20 | 271 | 235.7865 |
| 2024-03-19 | 271.05 | 235.83 |
| 2024-03-18 | 266.2 | 231.6102 |
| 2024-03-15 | 266.65 | 232.0017 |
| 2024-03-14 | 264.6 | 230.2181 |
| 2024-03-13 | 265.45 | 230.9576 |
| 2024-03-12 | 263.85 | 229.5656 |
| 2024-03-11 | 260.25 | 226.4333 |
| 2024-03-08 | 258.8 | 225.1717 |
| 2024-03-07 | 256.3 | 222.9966 |
| 2024-03-06 | 254.6 | 221.5175 |
| 2024-03-05 | 254.45 | 221.387 |
| 2024-03-04 | 252 | 219.2553 |
| 2024-03-01 | 251.8 | 219.0813 |
| 2024-02-29 | 253.85 | 220.865 |
| 2024-02-28 | 248.55 | 216.2536 |
| 2024-02-27 | 248 | 215.7751 |
| 2024-02-26 | 245.65 | 213.7304 |
| 2024-02-23 | 246.5 | 214.47 |
| 2024-02-22 | 255.1 | 221.9525 |
| 2024-02-21 | 250.7 | 218.1243 |
| 2024-02-20 | 249.4 | 216.9932 |
| 2024-02-19 | 248.65 | 216.3406 |
| 2024-02-16 | 247.1 | 214.992 |
| 2024-02-15 | 246 | 214.035 |
| 2024-02-14 | 244.6 | 212.8169 |
| 2024-02-13 | 245.7 | 213.774 |
| 2024-02-12 | 246.25 | 214.2525 |
| 2024-02-09 | 243 | 211.4248 |
| 2024-02-08 | 243.85 | 212.1643 |
| 2024-02-07 | 245.25 | 213.3824 |
| 2024-02-06 | 248.1 | 215.8621 |
| 2024-02-05 | 245.4 | 213.5129 |
| 2024-02-02 | 245.9 | 213.948 |
| 2024-02-01 | 245.25 | 213.3824 |
| 2024-01-31 | 247.8 | 215.6011 |
| 2024-01-30 | 247.6 | 215.4271 |
| 2024-01-29 | 246.55 | 214.5135 |
| 2024-01-26 | 248.1 | 215.8621 |
| 2024-01-25 | 246.85 | 214.7745 |
| 2024-01-24 | 248.5 | 216.2101 |
| 2024-01-23 | 245.4 | 213.5129 |
| 2024-01-22 | 249.85 | 217.3847 |
| 2024-01-19 | 247.15 | 215.0355 |
| 2024-01-18 | 245.35 | 213.4694 |
| 2024-01-17 | 244.85 | 213.0344 |
| 2024-01-16 | 242.65 | 211.1203 |
| 2024-01-15 | 241.8 | 210.3807 |
| 2024-01-12 | 241.7 | 210.2937 |
| 2024-01-11 | 239.65 | 208.5101 |
| 2024-01-10 | 242.2 | 210.7287 |
| 2024-01-09 | 243.55 | 211.9033 |
| 2024-01-08 | 244.55 | 212.7734 |
| 2024-01-05 | 243.9 | 212.2078 |
| 2024-01-04 | 245.5 | 213.5999 |
| 2024-01-03 | 242.55 | 211.0333 |
| 2024-01-02 | 244.95 | 213.1214 |
| 2023-12-29 | 241.95 | 210.5112 |
| 2023-12-28 | 240.65 | 209.3801 |
| 2023-12-27 | 241.7 | 210.2937 |
| 2023-12-22 | 242.6 | 211.0768 |
| 2023-12-21 | 241.65 | 210.2502 |
| 2023-12-20 | 242.25 | 210.7722 |
| 2023-12-19 | 242.5 | 210.9898 |
| 2023-12-18 | 240.7 | 209.4236 |
| 2023-12-15 | 240.2 | 208.9886 |
| 2023-12-14 | 239 | 207.9445 |
| 2023-12-13 | 244.95 | 213.1214 |
| 2023-12-12 | 245.5 | 213.5999 |
| 2023-12-11 | 245.4 | 213.5129 |
| 2023-12-08 | 243.8 | 212.1208 |
| 2023-12-07 | 242.15 | 210.6852 |
| 2023-12-06 | 240.95 | 209.6411 |
| 2023-12-05 | 238.75 | 207.727 |
| 2023-12-04 | 235.1 | 204.5513 |
| 2023-12-01 | 235.25 | 204.6818 |
| 2023-11-30 | 230.6 | 200.636 |
| 2023-11-29 | 231 | 200.984 |
| 2023-11-28 | 230.55 | 200.5925 |
| 2023-11-27 | 230.5 | 200.549 |
| 2023-11-24 | 232.7 | 202.4632 |
| 2023-11-23 | 232.3 | 202.1151 |
| 2023-11-22 | 231 | 200.984 |
| 2023-11-21 | 230.35 | 200.4185 |
| 2023-11-20 | 228.8 | 199.0699 |
| 2023-11-17 | 228.5 | 198.8089 |
| 2023-11-16 | 226.15 | 196.7643 |
| 2023-11-15 | 224.5 | 195.3287 |
| 2023-11-14 | 224.5 | 195.3287 |
| 2023-11-13 | 221.4 | 192.6315 |
| 2023-11-10 | 222 | 193.1535 |
| 2023-11-09 | 222.3 | 193.4145 |
| 2023-11-08 | 220.75 | 192.0659 |
| 2023-11-07 | 218.85 | 190.4128 |
| 2023-11-06 | 221.15 | 192.4139 |
| 2023-11-03 | 221 | 192.2834 |
| 2023-11-02 | 223.6 | 194.5456 |
| 2023-11-01 | 224.25 | 195.1111 |
| 2023-10-31 | 220.9 | 192.1964 |
| 2023-10-30 | 221.05 | 192.327 |
| 2023-10-27 | 218.6 | 190.1953 |
| 2023-10-26 | 219.55 | 191.0219 |
| 2023-10-25 | 220.15 | 191.5439 |
| 2023-10-24 | 218.15 | 189.8038 |
| 2023-10-23 | 217.8 | 189.4992 |
| 2023-10-20 | 217.4 | 189.1512 |
| 2023-10-19 | 221.25 | 192.5009 |
| 2023-10-18 | 223.3 | 194.2846 |
| 2023-10-17 | 224.55 | 195.3722 |
| 2023-10-16 | 224.25 | 195.1111 |
| 2023-10-13 | 222.8 | 193.8496 |
| 2023-10-12 | 226.5 | 197.0688 |
| 2023-10-11 | 226.95 | 197.4603 |
| 2023-10-10 | 225.25 | 195.9812 |
| 2023-10-09 | 222.5 | 193.5885 |
| 2023-10-06 | 224.3 | 195.1546 |
| 2023-10-05 | 220.7 | 192.0224 |
| 2023-10-04 | 219.65 | 191.1089 |
| 2023-10-03 | 220.95 | 192.2399 |
| 2023-10-02 | 222.7 | 193.7625 |
| 2023-09-29 | 225.7 | 196.3727 |
| 2023-09-28 | 228.55 | 198.8524 |
| 2023-09-27 | 226.95 | 197.4603 |
| 2023-09-26 | 230.45 | 200.5055 |
| 2023-09-25 | 229.35 | 199.5485 |
| 2023-09-22 | 232.15 | 201.9846 |
| 2023-09-21 | 229.95 | 200.0705 |
| 2023-09-20 | 231.4 | 201.3321 |
| 2023-09-19 | 233.35 | 203.0287 |
| 2023-09-18 | 231.5 | 201.4191 |
| 2023-09-15 | 233.45 | 203.1157 |
| 2023-09-14 | 231.5 | 201.4191 |
| 2023-09-13 | 227.35 | 197.8083 |
| 2023-09-12 | 226.8 | 197.3298 |
| 2023-09-11 | 224.75 | 195.5462 |
| 2023-09-08 | 222.25 | 193.371 |
| 2023-09-07 | 221.25 | 192.5009 |
| 2023-09-06 | 221.25 | 192.5009 |
| 2023-09-05 | 221.95 | 193.11 |
| 2023-09-04 | 223.3 | 194.2846 |
| 2023-09-01 | 224.25 | 195.1111 |
| 2023-08-31 | 224.35 | 195.1982 |
| 2023-08-30 | 225.1 | 195.8507 |
| 2023-08-29 | 225.5 | 196.1987 |
| 2023-08-28 | 224.7 | 195.5027 |
| 2023-08-25 | 222.1 | 193.2405 |
| 2023-08-24 | 222.4 | 193.5015 |
| 2023-08-23 | 221.75 | 192.936 |
| 2023-08-22 | 221.1 | 192.3705 |
| 2023-08-21 | 220.8 | 192.1094 |
| 2023-08-18 | 221.15 | 192.4139 |
| 2023-08-17 | 221.95 | 193.11 |
| 2023-08-16 | 221.75 | 192.936 |
| 2023-08-15 | 221.25 | 192.5009 |
| 2023-08-14 | 224.3 | 195.1546 |
| 2023-08-11 | 223.25 | 194.2411 |
| 2023-08-10 | 225 | 195.7637 |
| 2023-08-09 | 214.5 | 186.6281 |
| 2023-08-08 | 212.65 | 185.0184 |
| 2023-08-07 | 215.05 | 187.1066 |
| 2023-08-04 | 214 | 186.193 |
| 2023-08-03 | 211.5 | 184.0179 |
| 2023-08-02 | 211.75 | 184.2354 |
| 2023-08-01 | 215.9 | 187.8461 |
| 2023-07-31 | 217.4 | 189.1512 |
| 2023-07-28 | 219.3 | 190.8044 |
| 2023-07-27 | 218.85 | 190.4128 |
| 2023-07-26 | 215.8 | 187.7591 |
| 2023-07-25 | 216.1 | 188.0202 |
| 2023-07-24 | 215.25 | 187.2806 |
| 2023-07-21 | 214.6 | 186.7151 |
| 2023-07-20 | 214.35 | 186.4975 |
| 2023-07-19 | 210.6 | 183.2348 |
| 2023-07-18 | 210.8 | 183.4088 |
| 2023-07-17 | 210.2 | 182.8868 |
| 2023-07-14 | 210.35 | 183.0173 |
| 2023-07-13 | 212.15 | 184.5834 |
| 2023-07-12 | 211.1 | 183.6698 |
| 2023-07-11 | 207.85 | 180.8421 |
| 2023-07-10 | 205.85 | 179.102 |
| 2023-07-07 | 204 | 177.4924 |
| 2023-07-06 | 203.2 | 176.7964 |
| 2023-07-05 | 207.55 | 180.5811 |
| 2023-07-04 | 213.2 | 185.497 |
| 2023-07-03 | 213.75 | 185.9755 |
| 2023-06-30 | 213.2 | 185.497 |
| 2023-06-29 | 211.05 | 183.6263 |
| 2023-06-28 | 211.65 | 184.1484 |
| 2023-06-27 | 211.3 | 183.8438 |
| 2023-06-26 | 209.2 | 182.0167 |
| 2023-06-23 | 209.15 | 181.9732 |
| 2023-06-22 | 208.45 | 181.3642 |
| 2023-06-21 | 208.9 | 181.7557 |
| 2023-06-20 | 209.25 | 182.0602 |
| 2023-06-19 | 210 | 182.7128 |
| 2023-06-16 | 210.3 | 182.9738 |
| 2023-06-15 | 209.8 | 182.5388 |
| 2023-06-14 | 209.75 | 182.4953 |
| 2023-06-13 | 208.95 | 181.7992 |
| 2023-06-12 | 208.6 | 181.4947 |
| 2023-06-09 | 207.95 | 180.9292 |
| 2023-06-08 | 208.9 | 181.7557 |
| 2023-06-07 | 208.85 | 181.7122 |
| 2023-06-06 | 210.5 | 183.1478 |
| 2023-06-05 | 209.95 | 182.6693 |
| 2023-06-02 | 210.15 | 182.8433 |
| 2023-06-01 | 204.2 | 177.6664 |
| 2023-05-31 | 199.98 | 173.9948 |
| 2023-05-30 | 207.35 | 180.4071 |
| 2023-05-29 | 207.75 | 180.7551 |
| 2023-05-26 | 207.4 | 180.4506 |
| 2023-05-25 | 205.6 | 178.8845 |
| 2023-05-24 | 205.9 | 179.1455 |
| 2023-05-23 | 211.6 | 184.1049 |
| 2023-05-22 | 211.6 | 184.1049 |
| 2023-05-19 | 212.25 | 184.6704 |
| 2023-05-18 | 210.05 | 182.7563 |
| 2023-05-17 | 208.9 | 181.7557 |
| 2023-05-16 | 209.05 | 181.8862 |
| 2023-05-15 | 210.55 | 183.1913 |
| 2023-05-12 | 212 | 184.4529 |
| 2023-05-11 | 211.6 | 184.1049 |
| 2023-05-10 | 212.35 | 184.7574 |
| 2023-05-09 | 215.9 | 187.8461 |
| 2023-05-08 | 217 | 188.8032 |
| 2023-05-05 | 215.95 | 187.8896 |
| 2023-05-04 | 220.95 | 182.3212 |
| 2023-05-03 | 223.35 | 184.3017 |
| 2023-05-02 | 222.35 | 183.4765 |
| 2023-04-28 | 227.45 | 187.6848 |
| 2023-04-27 | 226.25 | 186.6946 |
| 2023-04-26 | 223.2 | 184.1779 |
| 2023-04-25 | 224.1 | 184.9205 |
| 2023-04-24 | 223.75 | 184.6317 |
| 2023-04-21 | 222.55 | 183.6415 |
| 2023-04-20 | 222.25 | 183.394 |
| 2023-04-19 | 221.75 | 182.9814 |
| 2023-04-18 | 219 | 180.7122 |
| 2023-04-17 | 216.5 | 178.6492 |
| 2023-04-14 | 219.1 | 180.7947 |
| 2023-04-13 | 219.1 | 180.7947 |
| 2023-04-12 | 218.4 | 180.2171 |
| 2023-04-11 | 216.4 | 178.5667 |
| 2023-04-06 | 216.35 | 178.5255 |
| 2023-04-05 | 213.1 | 175.8437 |
| 2023-04-04 | 213.2 | 175.9262 |
| 2023-04-03 | 212.95 | 175.7199 |
| 2023-03-31 | 212.8 | 175.5961 |
| 2023-03-30 | 211.8 | 174.771 |
| 2023-03-29 | 209.35 | 172.7493 |
| 2023-03-28 | 206.15 | 170.1087 |
| 2023-03-27 | 205.6 | 169.6549 |
| 2023-03-24 | 205.15 | 169.2836 |
| 2023-03-23 | 206.8 | 170.6451 |
| 2023-03-22 | 208.1 | 171.7178 |
| 2023-03-21 | 208.3 | 171.8829 |
| 2023-03-20 | 202.4 | 167.0143 |
| 2023-03-17 | 200.05 | 165.0752 |
| 2023-03-16 | 205.1 | 169.2423 |
| 2023-03-15 | 204.1 | 168.4171 |
| 2023-03-14 | 213.2 | 175.9262 |
| 2023-03-13 | 210.85 | 173.987 |
| 2023-03-10 | 220.25 | 181.7436 |
| 2023-03-09 | 222.7 | 183.7653 |
| 2023-03-08 | 222.4 | 183.5177 |
| 2023-03-07 | 221.45 | 182.7338 |
| 2023-03-06 | 223.1 | 184.0954 |
| 2023-03-03 | 221.35 | 182.6513 |
| 2023-03-02 | 221 | 182.3625 |
| 2023-03-01 | 221.3 | 182.61 |
| 2023-02-28 | 222.15 | 183.3114 |
| 2023-02-27 | 219.05 | 180.7534 |
| 2023-02-24 | 215.2 | 177.5765 |
| 2023-02-23 | 217.75 | 179.6807 |
| 2023-02-22 | 217 | 179.0618 |
| 2023-02-21 | 217.4 | 179.3919 |
| 2023-02-20 | 218.35 | 180.1758 |
| 2023-02-17 | 216.95 | 179.0206 |
| 2023-02-16 | 221.05 | 182.4038 |
| 2023-02-15 | 219.85 | 181.4136 |
| 2023-02-14 | 220.15 | 181.6611 |
| 2023-02-13 | 219.8 | 181.3723 |
| 2023-02-10 | 219.9 | 181.4548 |
| 2023-02-09 | 222 | 183.1877 |
| 2023-02-08 | 220.75 | 182.1562 |
| 2023-02-07 | 219.4 | 181.0422 |
| 2023-02-06 | 219.3 | 180.9597 |
| 2023-02-03 | 220.75 | 182.1562 |
| 2023-02-02 | 221.7 | 182.9401 |
| 2023-02-01 | 221 | 182.3625 |
| 2023-01-31 | 219.2 | 180.8772 |
| 2023-01-30 | 221.35 | 182.6513 |
| 2023-01-27 | 221.65 | 182.8989 |
| 2023-01-26 | 221.6 | 182.8576 |
| 2023-01-25 | 221.7 | 182.9401 |
| 2023-01-24 | 220.7 | 182.1149 |
| 2023-01-23 | 220.1 | 181.6199 |
| 2023-01-20 | 220.4 | 181.8674 |
| 2023-01-19 | 217.1 | 179.1444 |
| 2023-01-18 | 219.1 | 180.7947 |
| 2023-01-17 | 219 | 180.7122 |
| 2023-01-16 | 219 | 180.7122 |
| 2023-01-13 | 217.75 | 179.6807 |
| 2023-01-12 | 217.7 | 179.6394 |
| 2023-01-11 | 215.4 | 177.7416 |
| 2023-01-10 | 216.3 | 178.4842 |
| 2023-01-09 | 213.65 | 176.2975 |
| 2023-01-06 | 211.8 | 174.771 |
| 2023-01-05 | 209.55 | 172.9143 |
| 2023-01-04 | 211.5 | 174.5234 |
| 2023-01-03 | 205.2 | 169.3248 |
| 2023-01-02 | 203.05 | 167.5507 |
| 2022-12-30 | 200.9 | 165.7766 |
| 2022-12-29 | 203.7 | 168.0871 |
| 2022-12-28 | 202.15 | 166.808 |
| 2022-12-27 | 203.05 | 167.5507 |
| 2022-12-23 | 202.2 | 166.8493 |
| 2022-12-22 | 202.55 | 167.1381 |
| 2022-12-21 | 203.7 | 168.0871 |
| 2022-12-20 | 200 | 165.034 |
| 2022-12-19 | 199.32 | 164.4728 |
| 2022-12-16 | 197.86 | 163.2681 |
| 2022-12-15 | 198.86 | 164.0932 |
| 2022-12-14 | 204 | 168.3346 |
| 2022-12-13 | 205.45 | 169.5311 |
| 2022-12-12 | 202.9 | 167.4269 |
| 2022-12-09 | 204.7 | 168.9122 |
| 2022-12-08 | 203.65 | 168.0458 |
| 2022-12-07 | 203.65 | 168.0458 |
| 2022-12-06 | 203.4 | 167.8395 |
| 2022-12-05 | 203 | 167.5094 |
| 2022-12-02 | 202.65 | 167.2206 |
| 2022-12-01 | 203.75 | 168.1283 |
| 2022-11-30 | 204.35 | 168.6234 |
| 2022-11-29 | 205.6 | 169.6549 |
| 2022-11-28 | 203.8 | 168.1696 |
| 2022-11-25 | 205.35 | 169.4486 |
| 2022-11-24 | 204.95 | 169.1185 |
| 2022-11-23 | 204.35 | 168.6234 |
| 2022-11-22 | 204.75 | 168.9535 |
| 2022-11-21 | 203.5 | 167.922 |
| 2022-11-18 | 203.95 | 168.2934 |
| 2022-11-17 | 201.65 | 166.3955 |
| 2022-11-16 | 202.25 | 166.8906 |
| 2022-11-15 | 200.15 | 165.1577 |
| 2022-11-14 | 202 | 166.6843 |
| 2022-11-11 | 200.65 | 165.5703 |
| 2022-11-10 | 200.05 | 165.0752 |
| 2022-11-09 | 188.92 | 155.8911 |
| 2022-11-08 | 188.36 | 155.429 |
| 2022-11-07 | 187.34 | 154.5873 |
| 2022-11-04 | 188.14 | 155.2474 |
| 2022-11-03 | 185.38 | 152.97 |
| 2022-11-02 | 184.86 | 152.5409 |
| 2022-11-01 | 184.32 | 152.0953 |
| 2022-10-31 | 182.2 | 150.3459 |
| 2022-10-28 | 181.4 | 149.6858 |
| 2022-10-27 | 180.02 | 148.5471 |
| 2022-10-26 | 177.9 | 146.7977 |
| 2022-10-25 | 177.36 | 146.3521 |
| 2022-10-24 | 176.68 | 145.791 |
| 2022-10-21 | 173.46 | 143.1339 |
| 2022-10-20 | 172.88 | 142.6553 |
| 2022-10-19 | 172.38 | 142.2428 |
| 2022-10-18 | 170.28 | 140.5099 |
| 2022-10-17 | 170.26 | 140.4934 |
| 2022-10-14 | 167.42 | 138.1499 |
| 2022-10-13 | 166.46 | 137.3578 |
| 2022-10-12 | 164.34 | 135.6084 |
| 2022-10-11 | 164.62 | 135.8394 |
| 2022-10-10 | 164.86 | 136.0375 |
| 2022-10-07 | 164.3 | 135.5754 |
| 2022-10-06 | 164.94 | 136.1035 |
| 2022-10-05 | 166.12 | 137.0772 |
| 2022-10-04 | 167.2 | 137.9684 |
| 2022-10-03 | 161.54 | 133.2979 |
| 2022-09-30 | 161.8 | 133.5125 |
| 2022-09-29 | 159.62 | 131.7136 |
| 2022-09-28 | 160.72 | 132.6213 |
| 2022-09-27 | 163.74 | 135.1133 |
| 2022-09-26 | 165.74 | 136.7636 |
| 2022-09-23 | 168.74 | 139.2392 |
| 2022-09-22 | 172.22 | 142.1107 |
| 2022-09-21 | 171.84 | 141.7972 |
| 2022-09-20 | 171.86 | 141.8136 |
| 2022-09-19 | 174.1 | 143.6621 |
| 2022-09-16 | 174.16 | 143.7116 |
| 2022-09-15 | 173.52 | 143.1835 |
| 2022-09-14 | 172.12 | 142.0282 |
| 2022-09-13 | 174.48 | 143.9756 |
| 2022-09-12 | 176.4 | 145.5599 |
| 2022-09-09 | 168.62 | 139.1401 |
| 2022-09-08 | 167.56 | 138.2654 |
| 2022-09-07 | 166.36 | 137.2752 |
| 2022-09-06 | 169.14 | 139.5692 |
| 2022-09-05 | 168.74 | 139.2392 |
| 2022-09-02 | 172.36 | 142.2262 |
| 2022-09-01 | 166.22 | 137.1597 |
| 2022-08-31 | 168.58 | 139.1071 |
| 2022-08-30 | 170.14 | 140.3944 |
| 2022-08-29 | 169.42 | 139.8002 |
| 2022-08-26 | 170.58 | 140.7574 |
| 2022-08-25 | 173.28 | 142.9854 |
| 2022-08-24 | 172.72 | 142.5233 |
| 2022-08-23 | 173.6 | 143.2495 |
| 2022-08-22 | 173.5 | 143.1669 |
| 2022-08-19 | 176.02 | 145.2464 |
| 2022-08-18 | 178.52 | 147.3093 |
| 2022-08-17 | 177.54 | 146.5006 |
| 2022-08-16 | 179.94 | 148.481 |
| 2022-08-15 | 178.78 | 147.5238 |
| 2022-08-12 | 181.08 | 149.4217 |
| 2022-08-11 | 179 | 147.7054 |
| 2022-08-10 | 178.5 | 147.2928 |
| 2022-08-09 | 178.56 | 147.3423 |
| 2022-08-08 | 177.84 | 146.7482 |
| 2022-08-05 | 176.64 | 145.758 |
| 2022-08-04 | 179.46 | 148.085 |
| 2022-08-03 | 179.18 | 147.8539 |
| 2022-08-02 | 176.24 | 145.4279 |
| 2022-08-01 | 178.28 | 147.1113 |
| 2022-07-29 | 177.32 | 146.3191 |
| 2022-07-28 | 173.38 | 143.0679 |
| 2022-07-27 | 173.82 | 143.431 |
| 2022-07-26 | 173.64 | 143.2825 |
| 2022-07-25 | 174.42 | 143.9261 |
| 2022-07-22 | 174.12 | 143.6785 |
| 2022-07-21 | 174.38 | 143.8931 |
| 2022-07-20 | 175.14 | 144.5202 |
| 2022-07-19 | 175.72 | 144.9988 |
| 2022-07-18 | 173.68 | 143.3155 |
| 2022-07-15 | 173 | 142.7544 |
| 2022-07-14 | 169.94 | 140.2293 |
| 2022-07-13 | 175.98 | 145.2133 |
| 2022-07-12 | 179.38 | 148.0189 |
| 2022-07-11 | 178.28 | 147.1113 |
| 2022-07-08 | 180.28 | 148.7616 |
| 2022-07-07 | 178.46 | 147.2598 |
| 2022-07-06 | 175.5 | 144.8173 |
| 2022-07-05 | 175.22 | 144.5862 |
| 2022-07-04 | 183.02 | 151.0226 |
| 2022-07-01 | 182 | 150.1809 |
| 2022-06-30 | 182.12 | 150.2799 |
| 2022-06-29 | 183.72 | 151.6002 |
| 2022-06-28 | 183.1 | 151.0886 |
| 2022-06-27 | 181.04 | 149.3887 |
| 2022-06-24 | 181.2 | 149.5208 |
| 2022-06-23 | 179 | 147.7054 |
| 2022-06-22 | 183.84 | 151.6992 |
| 2022-06-21 | 185.14 | 152.7719 |
| 2022-06-20 | 186.12 | 153.5806 |
| 2022-06-17 | 183.44 | 151.3691 |
| 2022-06-16 | 183.5 | 151.4186 |
| 2022-06-15 | 186.5 | 153.8941 |
| 2022-06-14 | 182.06 | 150.2304 |
| 2022-06-13 | 182.04 | 150.2139 |
| 2022-06-10 | 182.5 | 150.5935 |
| 2022-06-09 | 189.38 | 156.2706 |
| 2022-06-08 | 191.58 | 158.086 |
| 2022-06-07 | 196.16 | 161.8653 |
| 2022-06-06 | 198.3 | 163.6311 |
| 2022-06-03 | 195.18 | 161.0566 |
| 2022-06-02 | 194.74 | 160.6936 |
| 2022-06-01 | 193.9 | 160.0004 |
| 2022-05-31 | 195.02 | 160.9246 |
| 2022-05-30 | 199.6 | 164.7039 |
| 2022-05-27 | 200.2 | 165.199 |
| 2022-05-26 | 198.8 | 164.0437 |
| 2022-05-25 | 197.48 | 162.9545 |
| 2022-05-24 | 197.86 | 163.2681 |
| 2022-05-23 | 199.38 | 164.5223 |
| 2022-05-20 | 195.58 | 161.3867 |
| 2022-05-19 | 194.8 | 160.7431 |
| 2022-05-18 | 200.85 | 165.7354 |
| 2022-05-17 | 202.25 | 166.8906 |
| 2022-05-16 | 198.82 | 164.0602 |
| 2022-05-13 | 200.4 | 165.364 |
| 2022-05-12 | 198.34 | 163.6642 |
| 2022-05-11 | 205.15 | 169.2836 |
| 2022-05-10 | 193.72 | 159.8519 |
| 2022-05-09 | 191.66 | 158.152 |
| 2022-05-06 | 195.7 | 161.4857 |
| 2022-05-05 | 199.76 | 164.8359 |
| 2022-05-04 | 213.55 | 167.3032 |
| 2022-05-03 | 217 | 170.006 |
| 2022-05-02 | 215 | 168.4391 |
| 2022-04-29 | 216.2 | 169.3793 |
| 2022-04-28 | 214.35 | 167.9299 |
| 2022-04-27 | 212.25 | 166.2847 |
| 2022-04-26 | 213.3 | 167.1073 |
| 2022-04-25 | 212.65 | 166.5981 |
| 2022-04-22 | 219.2 | 171.7296 |
| 2022-04-21 | 222.4 | 174.2366 |
| 2022-04-20 | 220.3 | 172.5914 |
| 2022-04-19 | 218.05 | 170.8286 |
| 2022-04-14 | 219.1 | 171.6512 |
| 2022-04-13 | 217.5 | 170.3977 |
| 2022-04-12 | 219.2 | 171.7296 |
| 2022-04-11 | 219.3 | 171.8079 |
| 2022-04-08 | 216.95 | 169.9669 |
| 2022-04-07 | 213.3 | 167.1073 |
| 2022-04-06 | 214.7 | 168.2041 |
| 2022-04-05 | 216.1 | 169.3009 |
| 2022-04-04 | 216.85 | 169.8885 |
| 2022-04-01 | 218 | 170.7895 |
| 2022-03-31 | 216.55 | 169.6535 |
| 2022-03-30 | 216.3 | 169.4576 |
| 2022-03-29 | 218.55 | 171.2203 |
| 2022-03-28 | 214.75 | 168.2433 |
| 2022-03-25 | 213.3 | 167.1073 |
| 2022-03-24 | 212.65 | 166.5981 |
| 2022-03-23 | 212.85 | 166.7548 |
| 2022-03-22 | 215 | 168.4391 |
| 2022-03-21 | 212.35 | 166.363 |
| 2022-03-18 | 211.9 | 166.0105 |
| 2022-03-17 | 213.45 | 167.2248 |
| 2022-03-16 | 215.85 | 169.1051 |
| 2022-03-15 | 208.9 | 163.6602 |
| 2022-03-14 | 209.3 | 163.9735 |
| 2022-03-11 | 203.75 | 159.6255 |
| 2022-03-10 | 198.1 | 155.1991 |
| 2022-03-09 | 201.6 | 157.9411 |
| 2022-03-08 | 187.94 | 147.2393 |
| 2022-03-07 | 183.22 | 143.5415 |
| 2022-03-04 | 188.56 | 147.7251 |
| 2022-03-03 | 196.06 | 153.6008 |
| 2022-03-02 | 197.32 | 154.588 |
| 2022-03-01 | 195.72 | 153.3345 |
| 2022-02-28 | 203.3 | 159.2729 |
| 2022-02-25 | 207.45 | 162.5242 |
| 2022-02-24 | 200.2 | 156.8443 |
| 2022-02-23 | 206.35 | 161.6624 |
| 2022-02-22 | 206.6 | 161.8583 |
| 2022-02-21 | 208.35 | 163.2293 |
| 2022-02-18 | 214.1 | 167.734 |
| 2022-02-17 | 222.5 | 174.3149 |
| 2022-02-16 | 225.4 | 176.5869 |
| 2022-02-15 | 225.85 | 176.9394 |
| 2022-02-14 | 223.1 | 174.785 |
| 2022-02-11 | 229.55 | 179.8382 |
| 2022-02-10 | 229.25 | 179.6031 |
| 2022-02-09 | 231.95 | 181.7184 |
| 2022-02-08 | 229.85 | 180.0732 |
| 2022-02-07 | 225.75 | 176.8611 |
| 2022-02-04 | 222.25 | 174.1191 |
| 2022-02-03 | 225.45 | 176.6261 |
| 2022-02-02 | 227.05 | 177.8796 |
| 2022-02-01 | 227.15 | 177.9579 |
| 2022-01-31 | 227.35 | 178.1146 |
| 2022-01-28 | 227.8 | 178.4671 |
| 2022-01-27 | 228.7 | 179.1722 |
| 2022-01-26 | 224.8 | 176.1168 |
| 2022-01-25 | 220.05 | 172.3955 |
| 2022-01-24 | 216.6 | 169.6926 |
| 2022-01-21 | 221.7 | 173.6882 |
| 2022-01-20 | 224.8 | 176.1168 |
| 2022-01-19 | 223.8 | 175.3334 |
| 2022-01-18 | 225.95 | 177.0178 |
| 2022-01-17 | 227.05 | 177.8796 |
| 2022-01-14 | 227 | 177.8404 |
| 2022-01-13 | 227.4 | 178.1537 |
| 2022-01-12 | 226.05 | 177.0961 |
| 2022-01-11 | 225.8 | 176.9003 |
| 2022-01-10 | 223.4 | 175.02 |
| 2022-01-07 | 222.55 | 174.3541 |
| 2022-01-06 | 220 | 172.3563 |
| 2022-01-05 | 216.75 | 169.8102 |
| 2022-01-04 | 215.85 | 169.1051 |
| 2022-01-03 | 209.85 | 164.4044 |
| 2021-12-30 | 207.65 | 162.6809 |
| 2021-12-29 | 208.1 | 163.0334 |
| 2021-12-28 | 209.15 | 163.856 |
| 2021-12-27 | 207.55 | 162.6025 |
| 2021-12-23 | 207 | 162.1716 |
| 2021-12-22 | 204.5 | 160.213 |
| 2021-12-21 | 203.75 | 159.6255 |
| 2021-12-20 | 200.95 | 157.4318 |
| 2021-12-17 | 204.7 | 160.3697 |
| 2021-12-16 | 205.35 | 160.879 |
| 2021-12-15 | 202.2 | 158.4111 |
| 2021-12-14 | 201.2 | 157.6277 |
| 2021-12-13 | 201.8 | 158.0978 |
| 2021-12-10 | 202.75 | 158.842 |
| 2021-12-09 | 203.85 | 159.7038 |
| 2021-12-08 | 204.85 | 160.4873 |
| 2021-12-07 | 205.7 | 161.1532 |
| 2021-12-06 | 202.95 | 158.9987 |
| 2021-12-03 | 198.38 | 155.4184 |
| 2021-12-02 | 197.3 | 154.5723 |
| 2021-12-01 | 198.96 | 155.8728 |
| 2021-11-30 | 192.44 | 150.7648 |
| 2021-11-29 | 192.08 | 150.4827 |
| 2021-11-26 | 191.44 | 149.9813 |
| 2021-11-25 | 202.65 | 158.7637 |
| 2021-11-24 | 203.1 | 159.1162 |
| 2021-11-23 | 203.25 | 159.2337 |
| 2021-11-22 | 203.05 | 159.0771 |
| 2021-11-19 | 202.75 | 158.842 |
| 2021-11-18 | 204.75 | 160.4089 |
| 2021-11-17 | 205.25 | 160.8006 |
| 2021-11-16 | 205.8 | 161.2315 |
| 2021-11-15 | 205.75 | 161.1923 |
| 2021-11-12 | 205.3 | 160.8398 |
| 2021-11-11 | 205.15 | 160.7223 |
| 2021-11-10 | 205.25 | 160.8006 |
| 2021-11-09 | 203.3 | 159.2729 |
| 2021-11-08 | 203.15 | 159.1554 |
| 2021-11-05 | 203.5 | 159.4296 |
| 2021-11-04 | 201.55 | 157.9019 |
| 2021-11-03 | 203.1 | 159.1162 |
| 2021-11-02 | 202.85 | 158.9204 |
| 2021-11-01 | 202.2 | 158.4111 |
| 2021-10-29 | 201.15 | 157.5885 |
| 2021-10-28 | 200.95 | 157.4318 |
| 2021-10-27 | 201.2 | 157.6277 |
| 2021-10-26 | 201.3 | 157.706 |
| 2021-10-25 | 198.46 | 155.4811 |
| 2021-10-22 | 198.76 | 155.7161 |
| 2021-10-21 | 198.58 | 155.5751 |
| 2021-10-20 | 199.12 | 155.9981 |
| 2021-10-19 | 199.08 | 155.9668 |
| 2021-10-18 | 198.54 | 155.5437 |
| 2021-10-15 | 198.6 | 155.5908 |
| 2021-10-14 | 196.4 | 153.8672 |
| 2021-10-13 | 195.08 | 152.8331 |
| 2021-10-12 | 197.8 | 154.964 |
| 2021-10-11 | 198.94 | 155.8571 |
| 2021-10-08 | 198.58 | 155.5751 |
| 2021-10-07 | 198.7 | 155.6691 |
| 2021-10-06 | 195.78 | 153.3815 |
| 2021-10-05 | 197.4 | 154.6506 |
| 2021-10-04 | 194.84 | 152.645 |
| 2021-10-01 | 195.3 | 153.0054 |
| 2021-09-30 | 194.84 | 152.645 |
| 2021-09-29 | 195.88 | 153.4598 |
| 2021-09-28 | 193.64 | 151.7049 |
| 2021-09-27 | 195.66 | 153.2875 |
| 2021-09-24 | 192.34 | 150.6864 |
| 2021-09-23 | 191.48 | 150.0127 |
| 2021-09-22 | 191.02 | 149.6523 |
| 2021-09-21 | 187.62 | 146.9886 |
| 2021-09-20 | 183.92 | 144.0899 |
| 2021-09-17 | 190.78 | 149.4643 |
| 2021-09-16 | 192.4 | 150.7334 |
| 2021-09-15 | 192.26 | 150.6238 |
| 2021-09-14 | 192.84 | 151.0781 |
| 2021-09-13 | 194.74 | 152.5667 |
| 2021-09-10 | 193.26 | 151.4072 |
| 2021-09-09 | 194.18 | 152.128 |
| 2021-09-08 | 196.58 | 154.0082 |
| 2021-09-07 | 197.7 | 154.8857 |
| 2021-09-06 | 198.44 | 155.4654 |
| 2021-09-03 | 196.68 | 154.0865 |
| 2021-09-02 | 197.72 | 154.9013 |
| 2021-09-01 | 199.3 | 156.1392 |
| 2021-08-31 | 198.98 | 155.8885 |
| 2021-08-30 | 198.32 | 155.3714 |
| 2021-08-27 | 199 | 155.9041 |
| 2021-08-26 | 198.88 | 155.8101 |
| 2021-08-25 | 200.85 | 157.3535 |
| 2021-08-24 | 200.75 | 157.2751 |
| 2021-08-23 | 199.26 | 156.1078 |
| 2021-08-20 | 198.72 | 155.6848 |
| 2021-08-19 | 198.02 | 155.1364 |
| 2021-08-18 | 199.68 | 156.4369 |
| 2021-08-17 | 198.7 | 155.6691 |
| 2021-08-16 | 201.2 | 157.6277 |
| 2021-08-13 | 201.65 | 157.9802 |
| 2021-08-12 | 201.7 | 158.0194 |
| 2021-08-11 | 201.7 | 158.0194 |
| 2021-08-10 | 201.3 | 157.706 |
| 2021-08-09 | 199.6 | 156.3742 |
| 2021-08-06 | 197.72 | 154.9013 |
| 2021-08-05 | 192.88 | 151.1095 |
| 2021-08-04 | 190.5 | 149.2449 |
| 2021-08-03 | 192.14 | 150.5298 |
| 2021-08-02 | 193.7 | 151.7519 |
| 2021-07-30 | 210 | 164.522 |
| 2021-07-29 | 211.5 | 165.6971 |
| 2021-07-28 | 210.3 | 164.757 |
| 2021-07-27 | 210.2 | 164.6786 |
| 2021-07-26 | 211.15 | 165.4229 |
| 2021-07-23 | 210.5 | 164.9137 |
| 2021-07-22 | 208.85 | 163.621 |
| 2021-07-21 | 207.6 | 162.6417 |
| 2021-07-20 | 203.35 | 159.3121 |
| 2021-07-19 | 201.1 | 157.5494 |
| 2021-07-16 | 208.95 | 163.6994 |
| 2021-07-15 | 211 | 165.3054 |
| 2021-07-14 | 211.2 | 165.4621 |
| 2021-07-13 | 212.2 | 166.2455 |
| 2021-07-12 | 212.1 | 166.1672 |
| 2021-07-09 | 212.1 | 166.1672 |
| 2021-07-08 | 207.75 | 162.7592 |
| 2021-07-07 | 212.1 | 166.1672 |
| 2021-07-06 | 211.3 | 165.5404 |
| 2021-07-05 | 213.95 | 167.6165 |
| 2021-07-02 | 212.85 | 166.7548 |
| 2021-07-01 | 212.05 | 166.128 |
| 2021-06-30 | 210.3 | 164.757 |
| 2021-06-29 | 212.8 | 166.7156 |
| 2021-06-28 | 213.5 | 167.264 |
| 2021-06-25 | 214.65 | 168.1649 |
| 2021-06-24 | 214.85 | 168.3216 |
| 2021-06-23 | 213.15 | 166.9898 |
| 2021-06-22 | 215.7 | 168.9875 |
| 2021-06-21 | 217.2 | 170.1627 |
| 2021-06-18 | 217.3 | 170.241 |
| 2021-06-17 | 222.65 | 174.4324 |
| 2021-06-16 | 219.8 | 172.1996 |
| 2021-06-15 | 218.4 | 171.1028 |
| 2021-06-14 | 216.65 | 169.7318 |
| 2021-06-11 | 217.4 | 170.3194 |
| 2021-06-10 | 218.2 | 170.9462 |
| 2021-06-09 | 217.6 | 170.4761 |
| 2021-06-08 | 218.4 | 171.1028 |
| 2021-06-07 | 218.3 | 171.0245 |
| 2021-06-04 | 218.65 | 171.2987 |
| 2021-06-03 | 218.5 | 171.1812 |
| 2021-06-02 | 217.15 | 170.1235 |
| 2021-06-01 | 217 | 170.006 |
| 2021-05-31 | 215.45 | 168.7917 |
| 2021-05-28 | 217.75 | 170.5936 |
| 2021-05-27 | 215.35 | 168.7133 |
| 2021-05-26 | 214.1 | 167.734 |
| 2021-05-25 | 215.35 | 168.7133 |
| 2021-05-21 | 216.5 | 169.6143 |
| 2021-05-20 | 214.95 | 168.4 |
| 2021-05-19 | 213.75 | 167.4599 |
| 2021-05-18 | 217.4 | 170.3194 |
| 2021-05-17 | 217.65 | 170.5152 |
| 2021-05-14 | 217.3 | 170.241 |
| 2021-05-13 | 215.2 | 168.5958 |
| 2021-05-12 | 213.5 | 167.264 |
| 2021-05-11 | 210.9 | 165.2271 |
| 2021-05-10 | 215.2 | 168.5958 |
| 2021-05-07 | 214.35 | 167.9299 |
| 2021-05-06 | 212.7 | 166.6372 |
| 2021-05-05 | 221.5 | 166.0105 |
| 2021-05-04 | 216.5 | 162.2631 |
| 2021-05-03 | 219.9 | 164.8113 |
| 2021-04-30 | 216.4 | 162.1881 |
| 2021-04-29 | 216.45 | 162.2256 |
| 2021-04-28 | 218.05 | 163.4248 |
| 2021-04-27 | 216.35 | 162.1507 |
| 2021-04-26 | 217.3 | 162.8627 |
| 2021-04-23 | 216.4 | 162.1881 |
| 2021-04-22 | 216.05 | 161.9258 |
| 2021-04-21 | 216.2 | 162.0382 |
| 2021-04-20 | 215.55 | 161.5511 |
| 2021-04-19 | 219.1 | 164.2117 |
| 2021-04-16 | 218.75 | 163.9494 |
| 2021-04-15 | 215.45 | 161.4761 |
| 2021-04-14 | 217.25 | 162.8252 |
| 2021-04-13 | 218.6 | 163.837 |
| 2021-04-12 | 219.15 | 164.2492 |
| 2021-04-09 | 218.75 | 163.9494 |
| 2021-04-08 | 218.8 | 163.9869 |
| 2021-04-07 | 220 | 164.8863 |
| 2021-04-06 | 218.35 | 163.6496 |
| 2021-04-01 | 217.2 | 162.7877 |
| 2021-03-31 | 217.05 | 162.6753 |
| 2021-03-30 | 219.05 | 164.1742 |
| 2021-03-29 | 214.6 | 160.8391 |
| 2021-03-26 | 213.25 | 159.8272 |
| 2021-03-25 | 212.35 | 159.1527 |
| 2021-03-24 | 212.55 | 159.3026 |
| 2021-03-23 | 211.45 | 158.4782 |
| 2021-03-22 | 212 | 158.8904 |
| 2021-03-19 | 214.75 | 160.9515 |
| 2021-03-18 | 216.15 | 162.0008 |
| 2021-03-17 | 210.1 | 157.4664 |
| 2021-03-16 | 211.45 | 158.4782 |
| 2021-03-15 | 213.35 | 159.9022 |
| 2021-03-12 | 213.9 | 160.3144 |
| 2021-03-11 | 213.8 | 160.2395 |
| 2021-03-10 | 213.45 | 159.9771 |
| 2021-03-09 | 213.3 | 159.8647 |
| 2021-03-08 | 215.25 | 161.3262 |
| 2021-03-05 | 207.65 | 155.6302 |
| 2021-03-04 | 210 | 157.3914 |
| 2021-03-03 | 208.4 | 156.1923 |
| 2021-03-02 | 206.8 | 154.9931 |
| 2021-03-01 | 203 | 152.1451 |
| 2021-02-26 | 199.8 | 149.7467 |
| 2021-02-25 | 202 | 151.3956 |
| 2021-02-24 | 200.45 | 150.2339 |
| 2021-02-23 | 198.26 | 148.5925 |
| 2021-02-22 | 194.92 | 146.0892 |
| 2021-02-19 | 195.38 | 146.434 |
| 2021-02-18 | 194.86 | 146.0443 |
| 2021-02-17 | 197.86 | 148.2927 |
| 2021-02-16 | 198.98 | 149.1321 |
| 2021-02-15 | 199.02 | 149.1621 |
| 2021-02-12 | 195.54 | 146.5539 |
| 2021-02-11 | 196.54 | 147.3034 |
| 2021-02-10 | 196.3 | 147.1235 |
| 2021-02-09 | 194.84 | 146.0293 |
| 2021-02-08 | 195.58 | 146.5839 |
| 2021-02-05 | 195.7 | 146.6738 |
| 2021-02-04 | 195.96 | 146.8687 |
| 2021-02-03 | 193.14 | 144.7551 |
| 2021-02-02 | 192.72 | 144.4404 |
| 2021-02-01 | 188.26 | 141.0977 |
| 2021-01-29 | 186.52 | 139.7936 |
| 2021-01-28 | 190.92 | 143.0913 |
| 2021-01-27 | 190.3 | 142.6266 |
| 2021-01-26 | 193.02 | 144.6652 |
| 2021-01-25 | 190.48 | 142.7615 |
| 2021-01-22 | 195.28 | 146.359 |
| 2021-01-21 | 198.24 | 148.5775 |
| 2021-01-20 | 200.25 | 150.084 |
| 2021-01-19 | 201 | 150.6461 |
| 2021-01-18 | 201.15 | 150.7585 |
| 2021-01-15 | 202.15 | 151.508 |
| 2021-01-14 | 203.2 | 152.2949 |
| 2021-01-13 | 201.1 | 150.7211 |
| 2021-01-12 | 203.15 | 152.2574 |
| 2021-01-11 | 203.3 | 152.3699 |
| 2021-01-08 | 205.75 | 154.2061 |
| 2021-01-07 | 205.1 | 153.719 |
| 2021-01-06 | 206.8 | 154.9931 |
| 2021-01-05 | 196.58 | 147.3334 |
| 2021-01-04 | 198.62 | 148.8623 |
| 2020-12-30 | 200.7 | 150.4212 |
| 2020-12-29 | 201.95 | 151.3581 |
| 2020-12-28 | 202.6 | 151.8453 |
| 2020-12-23 | 199.88 | 149.8067 |
| 2020-12-22 | 195.22 | 146.3141 |
| 2020-12-21 | 193.64 | 145.1299 |
| 2020-12-18 | 199.98 | 149.8816 |
| 2020-12-17 | 200.85 | 150.5337 |
| 2020-12-16 | 198.6 | 148.8473 |
| 2020-12-15 | 193.84 | 145.2798 |
| 2020-12-14 | 191.98 | 143.8857 |
| 2020-12-11 | 191.16 | 143.2712 |
| 2020-12-10 | 197.12 | 147.7381 |
| 2020-12-09 | 197.26 | 147.843 |
| 2020-12-08 | 195.22 | 146.3141 |
| 2020-12-07 | 196.76 | 147.4683 |
| 2020-12-04 | 198.58 | 148.8323 |
| 2020-12-03 | 198.52 | 148.7874 |
| 2020-12-02 | 199.12 | 149.237 |
| 2020-12-01 | 199.98 | 149.8816 |
| 2020-11-30 | 197.66 | 148.1428 |
| 2020-11-27 | 198.14 | 148.5026 |
| 2020-11-26 | 199.06 | 149.1921 |
| 2020-11-25 | 199.2 | 149.297 |
| 2020-11-24 | 199.42 | 149.4619 |
| 2020-11-23 | 196.6 | 147.3484 |
| 2020-11-20 | 195.4 | 146.449 |
| 2020-11-19 | 194.84 | 146.0293 |
| 2020-11-18 | 198.8 | 148.9972 |
| 2020-11-17 | 198.06 | 148.4426 |
| 2020-11-16 | 194.5 | 145.7744 |
| 2020-11-13 | 190.94 | 143.1063 |
| 2020-11-12 | 188.16 | 141.0227 |
| 2020-11-11 | 190.46 | 142.7465 |
| 2020-11-10 | 192.52 | 144.2905 |
| 2020-11-09 | 186 | 139.4038 |
| 2020-11-06 | 168.06 | 125.9581 |
| 2020-11-05 | 166.94 | 125.1187 |
| 2020-11-04 | 164.12 | 123.0051 |
| 2020-11-03 | 161.68 | 121.1764 |
| 2020-11-02 | 155.06 | 116.2148 |
| 2020-10-30 | 151.06 | 113.2169 |
| 2020-10-29 | 150.46 | 112.7672 |
| 2020-10-28 | 151.9 | 113.8465 |
| 2020-10-27 | 156.66 | 117.414 |
| 2020-10-26 | 160.54 | 120.322 |
| 2020-10-23 | 163.42 | 122.4805 |
| 2020-10-22 | 161.32 | 120.9066 |
| 2020-10-21 | 161.92 | 121.3563 |
| 2020-10-20 | 163.62 | 122.6304 |
| 2020-10-19 | 164.48 | 123.2749 |
| 2020-10-16 | 163.7 | 122.6904 |
| 2020-10-15 | 162.24 | 121.5961 |
| 2020-10-14 | 167.02 | 125.1787 |
| 2020-10-13 | 166.52 | 124.8039 |
| 2020-10-12 | 169.84 | 127.2922 |
| 2020-10-09 | 168.14 | 126.0181 |
| 2020-10-08 | 167.68 | 125.6733 |
| 2020-10-07 | 166.64 | 124.8939 |
| 2020-10-06 | 169.02 | 126.6776 |
| 2020-10-05 | 166.52 | 124.8039 |
| 2020-10-02 | 162.8 | 122.0158 |
| 2020-10-01 | 162.18 | 121.5511 |
| 2020-09-30 | 163.62 | 122.6304 |
| 2020-09-29 | 164.88 | 123.5748 |
| 2020-09-28 | 166.84 | 125.0437 |
| 2020-09-25 | 161.98 | 121.4012 |
| 2020-09-24 | 164.38 | 123.2 |
| 2020-09-23 | 163.06 | 122.2107 |
| 2020-09-22 | 165.58 | 124.0994 |
| 2020-09-21 | 168.82 | 126.5277 |
| 2020-09-18 | 178.46 | 133.7527 |
| 2020-09-17 | 179.36 | 134.4272 |
| 2020-09-16 | 181.8 | 136.256 |
| 2020-09-15 | 182.8 | 137.0055 |
| 2020-09-14 | 182.58 | 136.8406 |
| 2020-09-11 | 183.02 | 137.1704 |
| 2020-09-10 | 183.16 | 137.2753 |
| 2020-09-09 | 183.9 | 137.8299 |
| 2020-09-08 | 179.52 | 134.5472 |
| 2020-09-07 | 182.02 | 136.4209 |
| 2020-09-04 | 178.68 | 133.9176 |
| 2020-09-03 | 181.8 | 136.256 |
| 2020-09-02 | 183.5 | 137.5301 |
| 2020-09-01 | 182 | 136.4059 |
| 2020-08-31 | 181.52 | 136.0462 |
| 2020-08-28 | 185.72 | 139.194 |
| 2020-08-27 | 184.06 | 137.9499 |
| 2020-08-26 | 185.1 | 138.7293 |
| 2020-08-25 | 185 | 138.6544 |
| 2020-08-24 | 183.92 | 137.8449 |
| 2020-08-21 | 179.22 | 134.3223 |
| 2020-08-20 | 180.96 | 135.6264 |
| 2020-08-19 | 184.38 | 138.1897 |
| 2020-08-18 | 181.2 | 135.8063 |
| 2020-08-17 | 180.72 | 135.4466 |
| 2020-08-14 | 182.02 | 136.4209 |
| 2020-08-13 | 183.58 | 137.5901 |
| 2020-08-12 | 186.26 | 139.5987 |
| 2020-08-11 | 184.7 | 138.4295 |
| 2020-08-10 | 179.24 | 134.3373 |
| 2020-08-07 | 177.72 | 133.1981 |
| 2020-08-06 | 177.9 | 133.333 |
| 2020-08-05 | 180.68 | 135.4166 |
| 2020-08-04 | 181.54 | 136.0611 |
| 2020-08-03 | 181.24 | 135.8363 |
| 2020-07-31 | 176.22 | 132.0739 |
| 2020-07-30 | 176.64 | 132.3887 |
| 2020-07-29 | 184.7 | 138.4295 |
| 2020-07-28 | 184.42 | 138.2197 |
| 2020-07-27 | 183.4 | 137.4552 |
| 2020-07-24 | 183.64 | 137.6351 |
| 2020-07-23 | 186.82 | 140.0184 |
| 2020-07-22 | 190 | 142.4018 |
| 2020-07-21 | 188.84 | 141.5324 |
| 2020-07-20 | 188.28 | 141.1126 |
| 2020-07-17 | 185.52 | 139.0441 |
| 2020-07-16 | 187.36 | 140.4231 |
| 2020-07-15 | 187.26 | 140.3482 |
| 2020-07-14 | 186.68 | 139.9135 |
| 2020-07-13 | 185.14 | 138.7593 |
| 2020-07-10 | 182.68 | 136.9156 |
| 2020-07-09 | 180.56 | 135.3267 |
| 2020-07-08 | 182.98 | 137.1404 |
| 2020-07-07 | 184.52 | 138.2946 |
| 2020-07-06 | 186.76 | 139.9734 |
| 2020-07-03 | 184.14 | 138.0098 |
| 2020-07-02 | 186.1 | 139.4788 |
| 2020-07-01 | 180.1 | 134.9819 |
| 2020-06-30 | 181.76 | 136.226 |
| 2020-06-29 | 180.22 | 135.0718 |
| 2020-06-26 | 178 | 133.408 |
| 2020-06-25 | 180.76 | 135.4765 |
| 2020-06-24 | 178.02 | 133.423 |
| 2020-06-23 | 183.4 | 137.4552 |
| 2020-06-22 | 179.48 | 134.5172 |
| 2020-06-19 | 181.4 | 135.9562 |
| 2020-06-18 | 181.2 | 135.8063 |
| 2020-06-17 | 182.78 | 136.9905 |
| 2020-06-16 | 182.44 | 136.7357 |
| 2020-06-15 | 176.92 | 132.5985 |
| 2020-06-12 | 178.08 | 133.4679 |
| 2020-06-11 | 178.22 | 133.5729 |
| 2020-06-10 | 185.54 | 139.0591 |
| 2020-06-09 | 187.42 | 140.4681 |
| 2020-06-08 | 191.74 | 143.7059 |
| 2020-06-05 | 193.2 | 144.8001 |
| 2020-06-04 | 185.72 | 139.194 |
| 2020-06-03 | 186.64 | 139.8835 |
| 2020-06-02 | 172 | 128.9111 |
| 2020-05-29 | 162.82 | 122.0308 |
| 2020-05-28 | 166.72 | 124.9538 |
| 2020-05-27 | 168.9 | 126.5877 |
| 2020-05-26 | 163.32 | 122.4055 |
| 2020-05-25 | 159.34 | 119.4226 |
| 2020-05-22 | 155.5 | 116.5446 |
| 2020-05-21 | 154.98 | 116.1549 |
| 2020-05-20 | 156.76 | 117.4889 |
| 2020-05-19 | 157.08 | 117.7288 |
| 2020-05-18 | 153.86 | 115.3154 |
| 2020-05-15 | 146.84 | 110.0541 |
| 2020-05-14 | 142.94 | 107.1311 |
| 2020-05-13 | 147.38 | 110.4588 |
| 2020-05-12 | 151.3 | 113.3968 |
| 2020-05-11 | 156.32 | 117.1592 |
| 2020-05-08 | 157.68 | 118.1785 |
| 2020-05-07 | 157 | 117.6688 |
| 2020-05-06 | 161.42 | 113.7865 |
| 2020-05-05 | 163.36 | 115.154 |
| 2020-05-04 | 162.76 | 114.7311 |
| 2020-04-30 | 168.88 | 119.0451 |
| 2020-04-29 | 174.16 | 122.767 |
| 2020-04-28 | 167.76 | 118.2556 |
| 2020-04-27 | 160.3 | 112.997 |
| 2020-04-24 | 155.76 | 109.7967 |
| 2020-04-23 | 159.3 | 112.2921 |
| 2020-04-22 | 161.06 | 113.5327 |
| 2020-04-21 | 161.3 | 113.7019 |
| 2020-04-20 | 165.8 | 116.874 |
| 2020-04-17 | 163.9 | 115.5347 |
| 2020-04-16 | 158.8 | 111.9396 |
| 2020-04-15 | 161.36 | 113.7442 |
| 2020-04-14 | 167.7 | 118.2133 |
| 2020-04-09 | 164.88 | 116.2255 |
| 2020-04-08 | 160.98 | 113.4763 |
| 2020-04-07 | 162.64 | 114.6465 |
| 2020-04-06 | 158.36 | 111.6295 |
| 2020-04-03 | 149.32 | 105.2571 |
| 2020-04-02 | 151.46 | 106.7656 |
| 2020-04-01 | 153.64 | 108.3023 |
| 2020-03-31 | 156.88 | 110.5862 |
| 2020-03-30 | 152.84 | 107.7384 |
| 2020-03-27 | 153.82 | 108.4292 |
| 2020-03-26 | 157.96 | 111.3475 |
| 2020-03-25 | 156.96 | 110.6426 |
| 2020-03-24 | 152.56 | 107.541 |
| 2020-03-23 | 131.74 | 92.8648 |
| 2020-03-20 | 134.74 | 94.9795 |
| 2020-03-19 | 122.1 | 86.0695 |
| 2020-03-18 | 119 | 83.8842 |
| 2020-03-17 | 129.92 | 91.5818 |
| 2020-03-16 | 132.42 | 93.3441 |
| 2020-03-13 | 146.92 | 103.5653 |
| 2020-03-12 | 146.5 | 103.2692 |
| 2020-03-11 | 173.02 | 121.9635 |
| 2020-03-10 | 173.3 | 122.1608 |
| 2020-03-09 | 171.7 | 121.033 |
| 2020-03-06 | 188.9 | 133.1574 |
| 2020-03-05 | 195 | 137.4574 |
| 2020-03-04 | 198.6 | 139.9951 |
| 2020-03-03 | 196.58 | 138.5711 |
| 2020-03-02 | 193.86 | 136.6538 |
| 2020-02-28 | 194.8 | 137.3164 |
| 2020-02-27 | 204.45 | 144.1188 |
| 2020-02-26 | 214.65 | 151.3088 |
| 2020-02-25 | 215 | 151.5556 |
| 2020-02-24 | 222.75 | 157.0186 |
| 2020-02-21 | 230.7 | 162.6227 |
| 2020-02-20 | 228 | 160.7194 |
| 2020-02-19 | 231.65 | 163.2923 |
| 2020-02-18 | 231.9 | 163.4685 |
| 2020-02-17 | 232 | 163.539 |
| 2020-02-14 | 231.25 | 163.0103 |
| 2020-02-13 | 230.25 | 162.3054 |
| 2020-02-12 | 230.55 | 162.5169 |
| 2020-02-11 | 229 | 161.4243 |
| 2020-02-10 | 228 | 160.7194 |
| 2020-02-07 | 227.7 | 160.5079 |
| 2020-02-06 | 227.3 | 160.226 |
| 2020-02-05 | 224.55 | 158.2874 |
| 2020-02-04 | 219.85 | 154.9744 |
| 2020-02-03 | 217.1 | 153.0359 |
| 2020-01-31 | 215.85 | 152.1547 |
| 2020-01-30 | 218.45 | 153.9875 |
| 2020-01-29 | 220.85 | 155.6793 |
| 2020-01-28 | 219.55 | 154.7629 |
| 2020-01-27 | 215.25 | 151.7318 |
| 2020-01-24 | 220.95 | 155.7498 |
| 2020-01-23 | 218.55 | 154.058 |
| 2020-01-22 | 219.1 | 154.4457 |
| 2020-01-21 | 220.55 | 155.4678 |
| 2020-01-20 | 221.7 | 156.2785 |
| 2020-01-17 | 219.65 | 154.8334 |
| 2020-01-16 | 217.35 | 153.2121 |
| 2020-01-15 | 217.2 | 153.1064 |
| 2020-01-14 | 218.85 | 154.2695 |
| 2020-01-13 | 219.65 | 154.8334 |
| 2020-01-10 | 220.25 | 155.2563 |
| 2020-01-09 | 220.7 | 155.5735 |
| 2020-01-08 | 218.3 | 153.8818 |
| 2020-01-07 | 218.2 | 153.8113 |
| 2020-01-06 | 217.7 | 153.4588 |
| 2020-01-03 | 219.05 | 154.4104 |
| 2020-01-02 | 221.5 | 156.1375 |
| 2019-12-30 | 218.4 | 153.9522 |
| 2019-12-27 | 220.6 | 155.5031 |
| 2019-12-23 | 220.6 | 155.5031 |
| 2019-12-20 | 220.75 | 155.6088 |
| 2019-12-19 | 218.95 | 154.34 |
| 2019-12-18 | 221.1 | 155.8555 |
| 2019-12-17 | 222.6 | 156.9129 |
| 2019-12-16 | 221.2 | 155.926 |
| 2019-12-13 | 219.7 | 154.8686 |
| 2019-12-12 | 218.25 | 153.8465 |
| 2019-12-11 | 216.1 | 152.331 |
| 2019-12-10 | 215.55 | 151.9433 |
| 2019-12-09 | 216 | 152.2605 |
| 2019-12-06 | 217.1 | 153.0359 |
| 2019-12-05 | 214.2 | 150.9916 |
| 2019-12-04 | 216 | 152.2605 |
| 2019-12-03 | 213.3 | 150.3572 |
| 2019-12-02 | 213.55 | 150.5334 |
| 2019-11-29 | 217.35 | 153.2121 |
| 2019-11-28 | 218.8 | 154.2342 |
| 2019-11-27 | 218.35 | 153.917 |
| 2019-11-26 | 217.2 | 153.1064 |
| 2019-11-25 | 218.65 | 154.1285 |
| 2019-11-22 | 218.5 | 154.0227 |
| 2019-11-21 | 217.6 | 153.3883 |
| 2019-11-20 | 217.85 | 153.5646 |
| 2019-11-19 | 218.7 | 154.1637 |
| 2019-11-18 | 218.05 | 153.7056 |
| 2019-11-15 | 218.85 | 154.2695 |
| 2019-11-14 | 217.25 | 153.1416 |
| 2019-11-13 | 218 | 153.6703 |
| 2019-11-12 | 218.9 | 154.3047 |
| 2019-11-11 | 220.1 | 155.1506 |
| 2019-11-08 | 219 | 154.3752 |
| 2019-11-07 | 225.1 | 158.6751 |
| 2019-11-06 | 223.8 | 157.7588 |
| 2019-11-05 | 221.6 | 156.208 |
| 2019-11-04 | 222.05 | 156.5252 |
| 2019-11-01 | 219.65 | 154.8334 |
| 2019-10-31 | 219 | 154.3752 |
| 2019-10-30 | 220.7 | 155.5735 |
| 2019-10-29 | 221.9 | 156.4194 |
| 2019-10-28 | 222.1 | 156.5604 |
| 2019-10-25 | 221.55 | 156.1727 |
| 2019-10-24 | 222.9 | 157.1243 |
| 2019-10-23 | 221.35 | 156.0317 |
| 2019-10-22 | 220.6 | 155.5031 |
| 2019-10-21 | 219.3 | 154.5867 |
| 2019-10-18 | 218.1 | 153.7408 |
| 2019-10-17 | 215.35 | 151.8023 |
| 2019-10-16 | 213.65 | 150.6039 |
| 2019-10-15 | 214 | 150.8506 |
| 2019-10-14 | 210.7 | 148.5245 |
| 2019-10-11 | 213.1 | 150.2162 |
| 2019-10-10 | 207.15 | 146.022 |
| 2019-10-09 | 206.1 | 145.2819 |
| 2019-10-08 | 205.4 | 144.7884 |
| 2019-10-07 | 207.7 | 146.4097 |
| 2019-10-04 | 206.25 | 145.3876 |
| 2019-10-02 | 206.85 | 145.8105 |
| 2019-10-01 | 212.05 | 149.4761 |
| 2019-09-30 | 213.85 | 150.7449 |
| 2019-09-27 | 211.85 | 149.3351 |
| 2019-09-26 | 210.85 | 148.6302 |
| 2019-09-25 | 208.8 | 147.1851 |
| 2019-09-24 | 209.95 | 147.9958 |
| 2019-09-23 | 211.25 | 148.9121 |
| 2019-09-20 | 211.95 | 149.4056 |
| 2019-09-19 | 211.8 | 149.2999 |
| 2019-09-18 | 210.1 | 148.1015 |
| 2019-09-17 | 209.7 | 147.8195 |
| 2019-09-16 | 210.3 | 148.2425 |
| 2019-09-13 | 212 | 149.4408 |
| 2019-09-12 | 210.15 | 148.1367 |
| 2019-09-11 | 208.7 | 147.1146 |
| 2019-09-10 | 207.6 | 146.3392 |
| 2019-09-09 | 206.65 | 145.6696 |
| 2019-09-06 | 204.3 | 144.013 |
| 2019-09-05 | 203.05 | 143.1319 |
| 2019-09-04 | 201 | 141.6868 |
| 2019-09-03 | 199.72 | 140.7845 |
| 2019-09-02 | 201.55 | 142.0745 |
| 2019-08-30 | 200.5 | 141.3344 |
| 2019-08-29 | 199.22 | 140.4321 |
| 2019-08-28 | 196.82 | 138.7403 |
| 2019-08-27 | 198.76 | 140.1078 |
| 2019-08-26 | 199.16 | 140.3898 |
| 2019-08-23 | 197.64 | 139.3183 |
| 2019-08-22 | 200.95 | 141.6516 |
| 2019-08-21 | 202.15 | 142.4975 |
| 2019-08-20 | 200.45 | 141.2991 |
| 2019-08-19 | 201.15 | 141.7926 |
| 2019-08-16 | 198.64 | 140.0232 |
| 2019-08-15 | 196.84 | 138.7544 |
| 2019-08-14 | 197.18 | 138.9941 |
| 2019-08-13 | 201.3 | 141.8983 |
| 2019-08-12 | 200.25 | 141.1581 |
| 2019-08-09 | 198.96 | 140.2488 |
| 2019-08-08 | 201.95 | 142.3565 |
| 2019-08-07 | 199.16 | 140.3898 |
| 2019-08-06 | 200.4 | 141.2639 |
| 2019-08-05 | 201.85 | 142.286 |
| 2019-08-02 | 204.35 | 144.0483 |
| 2019-08-01 | 211.85 | 149.3351 |
| 2019-07-31 | 210.4 | 148.313 |
| 2019-07-30 | 209 | 147.3261 |
| 2019-07-29 | 212.95 | 150.1105 |
| 2019-07-26 | 212.15 | 149.5466 |
| 2019-07-25 | 212.2 | 149.5818 |
| 2019-07-24 | 215.1 | 151.626 |
| 2019-07-23 | 216.1 | 152.331 |
| 2019-07-22 | 214.5 | 151.2031 |
| 2019-07-19 | 215.7 | 152.049 |
| 2019-07-18 | 215.45 | 151.8728 |
| 2019-07-17 | 217 | 152.9654 |
| 2019-07-16 | 217.55 | 153.3531 |
| 2019-07-15 | 217.55 | 153.3531 |
| 2019-07-12 | 216.15 | 152.3662 |
| 2019-07-11 | 216.5 | 152.6129 |
| 2019-07-10 | 216.5 | 152.6129 |
| 2019-07-09 | 218.15 | 153.776 |
| 2019-07-08 | 218.05 | 153.7056 |
| 2019-07-05 | 217.15 | 153.0711 |
| 2019-07-04 | 217.2 | 153.1064 |
| 2019-07-03 | 216.8 | 152.8244 |
| 2019-07-02 | 216 | 152.2605 |
| 2019-07-01 | 214.2 | 150.9916 |
| 2019-06-28 | 212 | 149.4408 |
| 2019-06-27 | 210.65 | 148.4892 |
| 2019-06-26 | 212.6 | 149.8638 |
| 2019-06-25 | 212 | 149.4408 |
| 2019-06-24 | 212.9 | 150.0752 |
| 2019-06-21 | 212.7 | 149.9343 |
| 2019-06-20 | 211.85 | 149.3351 |
| 2019-06-19 | 211.7 | 149.2294 |
| 2019-06-18 | 211.05 | 148.7712 |
| 2019-06-17 | 208.15 | 146.7269 |
| 2019-06-14 | 207.4 | 146.1983 |
| 2019-06-13 | 207.6 | 146.3392 |
| 2019-06-12 | 206.25 | 145.3876 |
| 2019-06-11 | 206.5 | 145.5638 |
| 2019-06-07 | 204.3 | 144.013 |
| 2019-06-06 | 202.15 | 142.4975 |
| 2019-06-05 | 202.3 | 142.6032 |
| 2019-06-04 | 203.4 | 143.3786 |
| 2019-06-03 | 199.16 | 140.3898 |
| 2019-05-31 | 198.86 | 140.1783 |
| 2019-05-30 | 201.35 | 141.9336 |
| 2019-05-29 | 199.08 | 140.3334 |
| 2019-05-28 | 201.65 | 142.145 |
| 2019-05-27 | 202.8 | 142.9556 |
| 2019-05-24 | 202 | 142.3918 |
| 2019-05-23 | 199.8 | 140.8409 |
| 2019-05-22 | 202.9 | 143.0262 |
| 2019-05-21 | 204.45 | 144.1188 |
| 2019-05-20 | 201.7 | 142.1803 |
| 2019-05-17 | 204.35 | 144.0483 |
| 2019-05-16 | 206.65 | 145.6696 |
| 2019-05-15 | 201.65 | 142.145 |
| 2019-05-14 | 200.4 | 141.2639 |
| 2019-05-13 | 196.84 | 138.7544 |
| 2019-05-10 | 198.84 | 140.1642 |
| 2019-05-09 | 198.82 | 140.1501 |
| 2019-05-08 | 209 | 140.9819 |
| 2019-05-07 | 210.1 | 141.7239 |
| 2019-05-06 | 212.45 | 143.3091 |
| 2019-05-03 | 215.05 | 145.063 |
| 2019-05-02 | 214.8 | 144.8943 |
| 2019-04-30 | 214.8 | 144.8943 |
| 2019-04-29 | 213.9 | 144.2872 |
| 2019-04-26 | 213.85 | 144.2535 |
| 2019-04-25 | 213.3 | 143.8825 |
| 2019-04-24 | 211.95 | 142.9719 |
| 2019-04-23 | 214.3 | 144.5571 |
| 2019-04-18 | 214.85 | 144.9281 |
| 2019-04-17 | 213.9 | 144.2872 |
| 2019-04-16 | 212 | 143.0056 |
| 2019-04-15 | 209.8 | 141.5216 |
| 2019-04-12 | 208.3 | 140.5097 |
| 2019-04-11 | 207.95 | 140.2736 |
| 2019-04-10 | 206.5 | 139.2955 |
| 2019-04-09 | 205.65 | 138.7222 |
| 2019-04-08 | 205.4 | 138.5535 |
| 2019-04-05 | 206.6 | 139.363 |
| 2019-04-04 | 206.6 | 139.363 |
| 2019-04-03 | 205.6 | 138.6885 |
| 2019-04-02 | 201.55 | 135.9565 |
| 2019-04-01 | 199.94 | 134.8705 |
| 2019-03-29 | 198.28 | 133.7507 |
| 2019-03-28 | 197.44 | 133.1841 |
| 2019-03-27 | 198 | 133.5618 |
| 2019-03-26 | 197.58 | 133.2785 |
| 2019-03-25 | 196.2 | 132.3476 |
| 2019-03-22 | 196.34 | 132.442 |
| 2019-03-21 | 197.3 | 133.0896 |
| 2019-03-20 | 198.92 | 134.1824 |
| 2019-03-19 | 200.2 | 135.0458 |
| 2019-03-18 | 200.2 | 135.0458 |
| 2019-03-15 | 200.9 | 135.518 |
| 2019-03-14 | 199.4 | 134.5062 |
| 2019-03-13 | 198.44 | 133.8586 |
| 2019-03-12 | 196.66 | 132.6579 |
| 2019-03-11 | 196.8 | 132.7523 |
| 2019-03-08 | 195.88 | 132.1318 |
| 2019-03-07 | 197.26 | 133.0626 |
| 2019-03-06 | 198.46 | 133.8721 |
| 2019-03-05 | 198.14 | 133.6563 |
| 2019-03-04 | 197.7 | 133.3595 |
| 2019-03-01 | 197.34 | 133.1166 |
| 2019-02-28 | 195.6 | 131.9429 |
| 2019-02-27 | 194.48 | 131.1874 |
| 2019-02-26 | 195.24 | 131.7 |
| 2019-02-25 | 194.14 | 130.958 |
| 2019-02-22 | 194.06 | 130.9041 |
| 2019-02-21 | 193.2 | 130.3239 |
| 2019-02-20 | 192 | 129.5145 |
| 2019-02-19 | 191.04 | 128.8669 |
| 2019-02-18 | 189.52 | 127.8416 |
| 2019-02-15 | 190.14 | 128.2598 |
| 2019-02-14 | 184.2 | 124.253 |
| 2019-02-13 | 185.66 | 125.2378 |
| 2019-02-12 | 185.28 | 124.9815 |
| 2019-02-11 | 184.04 | 124.145 |
| 2019-02-08 | 182.72 | 123.2546 |
| 2019-02-07 | 184.52 | 124.4688 |
| 2019-02-06 | 187.12 | 126.2227 |
| 2019-02-05 | 187.6 | 126.5465 |
| 2019-02-04 | 185.86 | 125.3727 |
| 2019-02-01 | 186.16 | 125.5751 |
| 2019-01-31 | 184.92 | 124.7386 |
| 2019-01-30 | 185.5 | 125.1299 |
| 2019-01-29 | 185.64 | 125.2243 |
| 2019-01-28 | 184.44 | 124.4149 |
| 2019-01-25 | 185.92 | 125.4132 |
| 2019-01-24 | 185 | 124.7926 |
| 2019-01-23 | 183.28 | 123.6324 |
| 2019-01-22 | 183.32 | 123.6594 |
| 2019-01-21 | 184.4 | 124.3879 |
| 2019-01-18 | 184 | 124.118 |
| 2019-01-17 | 180.24 | 121.5817 |
| 2019-01-16 | 180.4 | 121.6897 |
| 2019-01-15 | 179.24 | 120.9072 |
| 2019-01-14 | 179.22 | 120.8937 |
| 2019-01-11 | 178.96 | 120.7183 |
| 2019-01-10 | 178.52 | 120.4215 |
| 2019-01-09 | 177.14 | 119.4906 |
| 2019-01-08 | 176.1 | 118.7891 |
| 2019-01-07 | 175.92 | 118.6677 |
| 2019-01-04 | 177.36 | 119.639 |
| 2019-01-03 | 173.16 | 116.8059 |
| 2019-01-02 | 175 | 118.0471 |
| 2018-12-28 | 175.14 | 118.1415 |
| 2018-12-27 | 172.16 | 116.1313 |
| 2018-12-21 | 175.02 | 118.0605 |
| 2018-12-20 | 174.96 | 118.0201 |
| 2018-12-19 | 175.94 | 118.6812 |
| 2018-12-18 | 174.76 | 117.8852 |
| 2018-12-17 | 175.28 | 118.2359 |
| 2018-12-14 | 176.84 | 119.2882 |
| 2018-12-13 | 176.2 | 118.8565 |
| 2018-12-12 | 176.4 | 118.9914 |
| 2018-12-11 | 173.98 | 117.359 |
| 2018-12-10 | 173.78 | 117.2241 |
| 2018-12-07 | 175.38 | 118.3034 |
| 2018-12-06 | 176.02 | 118.7351 |
| 2018-12-05 | 184.3 | 124.3204 |
| 2018-12-04 | 188.38 | 127.0726 |
| 2018-12-03 | 189.62 | 127.909 |
| 2018-11-30 | 186.5 | 125.8044 |
| 2018-11-29 | 189.16 | 127.5987 |
| 2018-11-28 | 189.32 | 127.7067 |
| 2018-11-27 | 189.8 | 128.0305 |
| 2018-11-26 | 189.52 | 127.8416 |
| 2018-11-23 | 184.4 | 124.3879 |
| 2018-11-22 | 183.46 | 123.7538 |
| 2018-11-21 | 185.86 | 125.3727 |
| 2018-11-20 | 184.96 | 124.7656 |
| 2018-11-19 | 188.66 | 127.2615 |
| 2018-11-16 | 189.24 | 127.6527 |
| 2018-11-15 | 189.36 | 127.7337 |
| 2018-11-14 | 190.8 | 128.705 |
| 2018-11-13 | 194.12 | 130.9445 |
| 2018-11-12 | 191 | 128.84 |
| 2018-11-09 | 192 | 129.5145 |
| 2018-11-08 | 187.02 | 126.1552 |
| 2018-11-07 | 185.2 | 124.9275 |
| 2018-11-06 | 183.98 | 124.1045 |
| 2018-11-05 | 184.66 | 124.5632 |
| 2018-11-02 | 184.92 | 124.7386 |
| 2018-11-01 | 184.24 | 124.2799 |
| 2018-10-31 | 184.44 | 124.4149 |
| 2018-10-30 | 181.98 | 122.7555 |
| 2018-10-29 | 181.18 | 122.2158 |
| 2018-10-26 | 179.26 | 120.9206 |
| 2018-10-25 | 183.14 | 123.5379 |
| 2018-10-24 | 182.28 | 122.9578 |
| 2018-10-23 | 181.42 | 122.3777 |
| 2018-10-22 | 183.98 | 124.1045 |
| 2018-10-19 | 185.2 | 124.9275 |
| 2018-10-18 | 184.18 | 124.2394 |
| 2018-10-17 | 184.34 | 124.3474 |
| 2018-10-16 | 182.88 | 123.3626 |
| 2018-10-15 | 182.06 | 122.8094 |
| 2018-10-12 | 181.22 | 122.2428 |
| 2018-10-11 | 182.28 | 122.9578 |
| 2018-10-10 | 188.66 | 127.2615 |
| 2018-10-09 | 190.96 | 128.813 |
| 2018-10-08 | 189.82 | 128.044 |
| 2018-10-05 | 193.04 | 130.216 |
| 2018-10-04 | 194.58 | 131.2548 |
| 2018-10-02 | 192.46 | 129.8248 |
| 2018-10-01 | 193.44 | 130.4858 |
| 2018-09-28 | 192 | 129.5145 |
| 2018-09-27 | 197.5 | 133.2245 |
| 2018-09-26 | 195.86 | 132.1183 |
| 2018-09-25 | 194.74 | 131.3628 |
| 2018-09-24 | 192.18 | 129.6359 |
| 2018-09-21 | 192.78 | 130.0406 |
| 2018-09-20 | 190.2 | 128.3003 |
| 2018-09-19 | 188.2 | 126.9512 |
| 2018-09-18 | 186.7 | 125.9393 |
| 2018-09-17 | 186.3 | 125.6695 |
| 2018-09-14 | 185.9 | 125.3997 |
| 2018-09-13 | 184.86 | 124.6982 |
| 2018-09-12 | 185 | 124.7926 |
| 2018-09-11 | 182.84 | 123.3356 |
| 2018-09-10 | 182.34 | 122.9983 |
| 2018-09-07 | 181.52 | 122.4452 |
| 2018-09-06 | 180.54 | 121.7841 |
| 2018-09-05 | 180.84 | 121.9865 |
| 2018-09-04 | 182.1 | 122.8364 |
| 2018-09-03 | 184.38 | 124.3744 |
| 2018-08-31 | 183.64 | 123.8752 |
| 2018-08-30 | 185.66 | 125.2378 |
| 2018-08-29 | 187.84 | 126.7083 |
| 2018-08-28 | 187.36 | 126.3846 |
| 2018-08-27 | 187.92 | 126.7623 |
| 2018-08-24 | 185.5 | 125.1299 |
| 2018-08-23 | 185.54 | 125.1569 |
| 2018-08-22 | 185.92 | 125.4132 |
| 2018-08-21 | 185.54 | 125.1569 |
| 2018-08-20 | 185.38 | 125.0489 |
| 2018-08-17 | 184.24 | 124.2799 |
| 2018-08-16 | 185.88 | 125.3862 |
| 2018-08-15 | 184 | 124.118 |
| 2018-08-14 | 184.8 | 124.6577 |
| 2018-08-13 | 186.66 | 125.9124 |
| 2018-08-10 | 185.92 | 125.4132 |
| 2018-08-09 | 189.64 | 127.9225 |
| 2018-08-08 | 188.92 | 127.4369 |
| 2018-08-07 | 188.58 | 127.2075 |
| 2018-08-06 | 188.1 | 126.8837 |
| 2018-08-03 | 187.4 | 126.4115 |
| 2018-08-02 | 185.64 | 125.2243 |
| 2018-08-01 | 188.4 | 127.0861 |
| 2018-07-31 | 189.14 | 127.5853 |
| 2018-07-30 | 188.08 | 126.8702 |
| 2018-07-27 | 186.8 | 126.0068 |
| 2018-07-26 | 184.8 | 124.6577 |
| 2018-07-25 | 181.9 | 122.7015 |
| 2018-07-24 | 184.58 | 124.5093 |
| 2018-07-23 | 182.6 | 123.1737 |
| 2018-07-20 | 181.3 | 122.2968 |
| 2018-07-19 | 183.68 | 123.9022 |
| 2018-07-18 | 184.72 | 124.6037 |
| 2018-07-17 | 184.2 | 124.253 |
| 2018-07-16 | 180.08 | 121.4738 |
| 2018-07-13 | 179.9 | 121.3524 |
| 2018-07-12 | 179.18 | 120.8667 |
| 2018-07-11 | 179.08 | 120.7992 |
| 2018-07-10 | 181.8 | 122.634 |
| 2018-07-09 | 180.98 | 122.0809 |
| 2018-07-06 | 179.62 | 121.1635 |
| 2018-07-05 | 180.08 | 121.4738 |
| 2018-07-04 | 179.04 | 120.7722 |
| 2018-07-03 | 180 | 121.4198 |
| 2018-07-02 | 174.38 | 117.6288 |
| 2018-06-29 | 177.02 | 119.4097 |
| 2018-06-28 | 172.7 | 116.4956 |
| 2018-06-27 | 173.2 | 116.8329 |
| 2018-06-26 | 172.04 | 116.0504 |
| 2018-06-25 | 171.8 | 115.8885 |
| 2018-06-22 | 175.72 | 118.5327 |
| 2018-06-21 | 173.48 | 117.0217 |
| 2018-06-20 | 175.92 | 118.6677 |
| 2018-06-19 | 176.58 | 119.1128 |
| 2018-06-18 | 178.22 | 120.2191 |
| 2018-06-15 | 180.36 | 121.6627 |
| 2018-06-14 | 183.06 | 123.484 |
| 2018-06-13 | 180.18 | 121.5412 |
| 2018-06-12 | 181.16 | 122.2023 |
| 2018-06-11 | 180.98 | 122.0809 |
| 2018-06-08 | 178.58 | 120.462 |
| 2018-06-07 | 179.36 | 120.9881 |
| 2018-06-06 | 178.72 | 120.5564 |
| 2018-06-05 | 179.6 | 121.15 |
| 2018-06-04 | 180.9 | 122.0269 |
| 2018-06-01 | 179.66 | 121.1905 |
| 2018-05-31 | 176.38 | 118.978 |
| 2018-05-30 | 180.5 | 121.7571 |
| 2018-05-29 | 180.3 | 121.6222 |
| 2018-05-28 | 185.94 | 125.4267 |
| 2018-05-25 | 187.54 | 126.506 |
| 2018-05-24 | 187.2 | 126.2766 |
| 2018-05-23 | 188.88 | 127.4099 |
| 2018-05-22 | 192.78 | 130.0406 |
| 2018-05-21 | 191.5 | 129.1772 |
| 2018-05-18 | 191.5 | 129.1772 |
| 2018-05-17 | 191.8 | 129.3796 |
| 2018-05-16 | 189.5 | 127.8281 |
| 2018-05-15 | 192.26 | 129.6899 |
| 2018-05-14 | 190.44 | 128.4622 |
| 2018-05-11 | 191.54 | 129.2042 |
| 2018-05-10 | 192.04 | 129.5415 |
| 2018-05-09 | 198.54 | 128.5296 |
| 2018-05-08 | 200.3 | 129.669 |
| 2018-05-07 | 201 | 130.1222 |
| 2018-05-04 | 199 | 128.8274 |
| 2018-05-03 | 197.32 | 127.7398 |
| 2018-05-02 | 199.14 | 128.9181 |
| 2018-04-30 | 196.46 | 127.1831 |
| 2018-04-27 | 194.5 | 125.9142 |
| 2018-04-26 | 195.14 | 126.3286 |
| 2018-04-25 | 193.28 | 125.1245 |
| 2018-04-24 | 194.86 | 126.1473 |
| 2018-04-23 | 195.1 | 126.3027 |
| 2018-04-20 | 193.54 | 125.2928 |
| 2018-04-19 | 192.66 | 124.7231 |
| 2018-04-18 | 192.12 | 124.3735 |
| 2018-04-17 | 192.12 | 124.3735 |
| 2018-04-16 | 189.48 | 122.6644 |
| 2018-04-13 | 189.42 | 122.6256 |
| 2018-04-12 | 188.64 | 122.1206 |
| 2018-04-11 | 186.42 | 120.6835 |
| 2018-04-10 | 188.48 | 122.0171 |
| 2018-04-09 | 187.42 | 121.3308 |
| 2018-04-06 | 186.66 | 120.8388 |
| 2018-04-05 | 187.4 | 121.3179 |
| 2018-04-04 | 182.72 | 118.2882 |
| 2018-04-03 | 183.4 | 118.7284 |
| 2018-03-29 | 183.4 | 118.7284 |
| 2018-03-28 | 183.2 | 118.5989 |
| 2018-03-27 | 182.34 | 118.0422 |
| 2018-03-26 | 179.54 | 116.2295 |
| 2018-03-23 | 180.36 | 116.7604 |
| 2018-03-22 | 184.92 | 119.7124 |
| 2018-03-21 | 188.7 | 122.1595 |
| 2018-03-20 | 189.2 | 122.4832 |
| 2018-03-19 | 185.78 | 120.2691 |
| 2018-03-16 | 188.92 | 122.3019 |
| 2018-03-15 | 188.58 | 122.0818 |
| 2018-03-14 | 185.1 | 119.8289 |
| 2018-03-13 | 185.8 | 120.2821 |
| 2018-03-12 | 189.9 | 122.9363 |
| 2018-03-09 | 190.02 | 123.014 |
| 2018-03-08 | 189.9 | 122.9363 |
| 2018-03-07 | 188.62 | 122.1077 |
| 2018-03-06 | 186.84 | 120.9554 |
| 2018-03-05 | 187.72 | 121.5251 |
| 2018-03-02 | 183.8 | 118.9874 |
| 2018-03-01 | 188.8 | 122.2242 |
| 2018-02-28 | 192.02 | 124.3088 |
| 2018-02-27 | 192.86 | 124.8525 |
| 2018-02-26 | 192.16 | 124.3994 |
| 2018-02-23 | 191.5 | 123.9721 |
| 2018-02-22 | 192.42 | 124.5677 |
| 2018-02-21 | 192.34 | 124.5159 |
| 2018-02-20 | 192.52 | 124.6325 |
| 2018-02-19 | 190.3 | 123.1953 |
| 2018-02-16 | 190.6 | 123.3895 |
| 2018-02-15 | 189.5 | 122.6774 |
| 2018-02-14 | 187.92 | 121.6545 |
| 2018-02-13 | 186.54 | 120.7611 |
| 2018-02-12 | 187.78 | 121.5639 |
| 2018-02-09 | 185.16 | 119.8678 |
| 2018-02-08 | 188.58 | 122.0818 |
| 2018-02-07 | 195.06 | 126.2768 |
| 2018-02-06 | 190.7 | 123.4542 |
| 2018-02-05 | 198.24 | 128.3354 |
| 2018-02-02 | 200.35 | 129.7014 |
| 2018-02-01 | 201.45 | 130.4135 |
| 2018-01-31 | 203.5 | 131.7406 |
| 2018-01-30 | 203.75 | 131.9025 |
| 2018-01-29 | 204.4 | 132.3232 |
| 2018-01-26 | 203.9 | 131.9995 |
| 2018-01-25 | 203.9 | 131.9995 |
| 2018-01-24 | 204.8 | 132.5822 |
| 2018-01-23 | 205.75 | 133.1972 |
| 2018-01-22 | 205.25 | 132.8735 |
| 2018-01-19 | 205.45 | 133.003 |
| 2018-01-18 | 203.4 | 131.6759 |
| 2018-01-17 | 202.45 | 131.0609 |
| 2018-01-16 | 202.05 | 130.8019 |
| 2018-01-15 | 202.1 | 130.8343 |
| 2018-01-12 | 202 | 130.7696 |
| 2018-01-11 | 200.8 | 129.9927 |
| 2018-01-10 | 200.6 | 129.8632 |
| 2018-01-09 | 200.45 | 129.7661 |
| 2018-01-08 | 198.86 | 128.7368 |
| 2018-01-05 | 198.56 | 128.5426 |
| 2018-01-04 | 195.5 | 126.5616 |
| 2018-01-03 | 193 | 124.9432 |
| 2018-01-02 | 192.7 | 124.749 |
| 2017-12-29 | 191.5 | 123.9721 |
| 2017-12-28 | 193.25 | 125.105 |
| 2017-12-27 | 194.1 | 125.6553 |
| 2017-12-22 | 195.25 | 126.3998 |
| 2017-12-21 | 196.25 | 127.0471 |
| 2017-12-20 | 195.35 | 126.4645 |
| 2017-12-19 | 198.95 | 128.7951 |
| 2017-12-18 | 201 | 130.1222 |
| 2017-12-15 | 197.15 | 127.6298 |
| 2017-12-14 | 195.75 | 126.7234 |
| 2017-12-13 | 196.35 | 127.1119 |
| 2017-12-12 | 197.25 | 127.6945 |
| 2017-12-11 | 197.55 | 127.8887 |
| 2017-12-08 | 199.15 | 128.9245 |
| 2017-12-07 | 198.4 | 128.439 |
| 2017-12-06 | 199 | 128.8274 |
| 2017-12-05 | 198.7 | 128.6332 |
| 2017-12-04 | 199.5 | 129.1511 |
| 2017-12-01 | 195.75 | 126.7234 |
| 2017-11-30 | 198.15 | 128.2772 |
| 2017-11-29 | 200.1 | 129.5396 |
| 2017-11-28 | 197.45 | 127.824 |
| 2017-11-27 | 196.6 | 127.2737 |
| 2017-11-24 | 197.95 | 128.1477 |
| 2017-11-23 | 196.1 | 126.95 |
| 2017-11-22 | 197.35 | 127.7593 |
| 2017-11-21 | 199.35 | 129.054 |
| 2017-11-20 | 196.5 | 127.209 |
| 2017-11-17 | 197.05 | 127.565 |
| 2017-11-16 | 196.9 | 127.4679 |
| 2017-11-15 | 197.2 | 127.6622 |
| 2017-11-14 | 198.3 | 128.3743 |
| 2017-11-13 | 198.4 | 128.439 |
| 2017-11-10 | 199.85 | 129.3777 |
| 2017-11-09 | 200.3 | 129.669 |
| 2017-11-08 | 201.9 | 130.7048 |
| 2017-11-07 | 201.55 | 130.4782 |
| 2017-11-06 | 201.85 | 130.6725 |
| 2017-11-03 | 202.85 | 131.3198 |
| 2017-11-02 | 203.9 | 131.9995 |
| 2017-11-01 | 203.25 | 131.5788 |
| 2017-10-31 | 199.35 | 129.054 |
| 2017-10-30 | 199.35 | 129.054 |
| 2017-10-27 | 199.55 | 129.1835 |
| 2017-10-26 | 200.35 | 129.7014 |
| 2017-10-25 | 196.45 | 127.1766 |
| 2017-10-24 | 197 | 127.5327 |
| 2017-10-23 | 196.2 | 127.0148 |
| 2017-10-20 | 197 | 127.5327 |
| 2017-10-19 | 195.95 | 126.8529 |
| 2017-10-18 | 195.95 | 126.8529 |
| 2017-10-17 | 195.3 | 126.4321 |
| 2017-10-16 | 195.9 | 126.8205 |
| 2017-10-13 | 195.55 | 126.594 |
| 2017-10-12 | 195.55 | 126.594 |
| 2017-10-11 | 194.35 | 125.8171 |
| 2017-10-10 | 193.5 | 125.2669 |
| 2017-10-09 | 193.95 | 125.5582 |
| 2017-10-06 | 193.85 | 125.4934 |
| 2017-10-05 | 193.25 | 125.105 |
| 2017-10-04 | 192.15 | 124.3929 |
| 2017-10-03 | 191.25 | 123.8103 |
| 2017-10-02 | 191.25 | 123.8103 |
| 2017-09-29 | 189.95 | 122.9687 |
| 2017-09-28 | 186.85 | 120.9618 |
| 2017-09-27 | 186.65 | 120.8324 |
| 2017-09-26 | 185.45 | 120.0555 |
| 2017-09-25 | 185.7 | 120.2174 |
| 2017-09-22 | 186.7 | 120.8647 |
| 2017-09-21 | 185.5 | 120.0879 |
| 2017-09-20 | 184.15 | 119.2139 |
| 2017-09-19 | 184.95 | 119.7318 |
| 2017-09-18 | 185.2 | 119.8937 |
| 2017-09-15 | 184.95 | 119.7318 |
| 2017-09-14 | 185 | 119.7642 |
| 2017-09-13 | 184.15 | 119.2139 |
| 2017-09-12 | 183.4 | 118.7284 |
| 2017-09-11 | 183.95 | 119.0845 |
| 2017-09-08 | 180.15 | 116.6244 |
| 2017-09-07 | 180.15 | 116.6244 |
| 2017-09-06 | 179.45 | 116.1713 |
| 2017-09-05 | 178.85 | 115.7828 |
| 2017-09-04 | 180.55 | 116.8834 |
| 2017-09-01 | 180.95 | 117.1423 |
| 2017-08-31 | 179.75 | 116.3655 |
| 2017-08-30 | 178.5 | 115.5563 |
| 2017-08-29 | 178.05 | 115.2649 |
| 2017-08-28 | 181.35 | 117.4013 |
| 2017-08-25 | 182.2 | 117.9516 |
| 2017-08-24 | 182.75 | 118.3076 |
| 2017-08-23 | 181.6 | 117.5631 |
| 2017-08-22 | 182.9 | 118.4047 |
| 2017-08-21 | 181.3 | 117.3689 |
| 2017-08-18 | 182.7 | 118.2752 |
| 2017-08-17 | 182.6 | 118.2105 |
| 2017-08-16 | 183.85 | 119.0197 |
| 2017-08-15 | 183 | 118.4694 |
| 2017-08-14 | 182.2 | 117.9516 |
| 2017-08-11 | 180.15 | 116.6244 |
| 2017-08-10 | 181.3 | 117.3689 |
| 2017-08-09 | 184.25 | 119.2787 |
| 2017-08-08 | 187.1 | 121.1237 |
| 2017-08-07 | 185.3 | 119.9584 |
| 2017-08-04 | 185.8 | 120.2821 |
| 2017-08-03 | 183.5 | 118.7931 |
| 2017-08-02 | 183.6 | 118.8579 |
| 2017-08-01 | 182.75 | 118.3076 |
| 2017-07-31 | 180 | 116.5273 |
| 2017-07-28 | 180.65 | 116.9481 |
| 2017-07-27 | 182.05 | 117.8544 |
| 2017-07-26 | 179.6 | 116.2684 |
| 2017-07-25 | 179.1 | 115.9447 |
| 2017-07-24 | 176.5 | 114.2615 |
| 2017-07-21 | 176.85 | 114.4881 |
| 2017-07-20 | 178.95 | 115.8476 |
| 2017-07-19 | 179.7 | 116.3331 |
| 2017-07-18 | 179.7 | 116.3331 |
| 2017-07-17 | 181.95 | 117.7897 |
| 2017-07-14 | 182.8 | 118.34 |
| 2017-07-13 | 183.85 | 119.0197 |
| 2017-07-12 | 182.5 | 118.1458 |
| 2017-07-11 | 179.9 | 116.4626 |
| 2017-07-10 | 180 | 116.5273 |
| 2017-07-07 | 178.75 | 115.7181 |
| 2017-07-06 | 177.15 | 114.6823 |
| 2017-07-05 | 176.7 | 114.391 |
| 2017-07-04 | 176.65 | 114.3586 |
| 2017-07-03 | 175.9 | 113.8731 |
| 2017-06-30 | 172.4 | 111.6073 |
| 2017-06-29 | 173.1 | 112.0604 |
| 2017-06-28 | 174.35 | 112.8697 |
| 2017-06-27 | 174.35 | 112.8697 |
| 2017-06-26 | 174.55 | 112.9991 |
| 2017-06-23 | 173.9 | 112.5783 |
| 2017-06-22 | 174.9 | 113.2257 |
| 2017-06-21 | 175.05 | 113.3228 |
| 2017-06-20 | 175.85 | 113.8407 |
| 2017-06-19 | 176.2 | 114.0673 |
| 2017-06-16 | 174.45 | 112.9344 |
| 2017-06-15 | 173 | 111.9957 |
| 2017-06-14 | 173.95 | 112.6107 |
| 2017-06-13 | 173.25 | 112.1575 |
| 2017-06-12 | 173.6 | 112.3841 |
| 2017-06-09 | 173.85 | 112.546 |
| 2017-06-08 | 172.05 | 111.3807 |
| 2017-06-07 | 170.55 | 110.4096 |
| 2017-06-06 | 171.1 | 110.7657 |
| 2017-06-05 | 173.35 | 112.2223 |
| 2017-06-02 | 173.35 | 112.2223 |
| 2017-06-01 | 171.45 | 110.9923 |
| 2017-05-31 | 170.9 | 110.6362 |
| 2017-05-30 | 170.85 | 110.6038 |
| 2017-05-29 | 171.6 | 111.0894 |
| 2017-05-26 | 171.05 | 110.7333 |
| 2017-05-25 | 171.2 | 110.8304 |
| 2017-05-24 | 171.35 | 110.9275 |
| 2017-05-23 | 171.05 | 110.7333 |
| 2017-05-22 | 171.1 | 110.7657 |
| 2017-05-19 | 169.8 | 109.9241 |
| 2017-05-18 | 170.1 | 110.1183 |
| 2017-05-17 | 170.2 | 110.1831 |
| 2017-05-16 | 173 | 111.9957 |
| 2017-05-15 | 173.6 | 112.3841 |
| 2017-05-12 | 172.8 | 111.8662 |
| 2017-05-11 | 173.3 | 112.1899 |
| 2017-05-10 | 173.45 | 112.287 |
| 2017-05-09 | 173.55 | 112.3517 |
| 2017-05-08 | 172.9 | 111.931 |
| 2017-05-05 | 173.9 | 112.5783 |
| 2017-05-04 | 173.85 | 112.546 |
| 2017-05-03 | 176.35 | 109.2444 |
| 2017-05-02 | 176.1 | 109.0895 |
| 2017-04-28 | 174.8 | 108.2842 |
| 2017-04-27 | 174.5 | 108.0983 |
| 2017-04-26 | 175.5 | 108.7178 |
| 2017-04-25 | 175.5 | 108.7178 |
| 2017-04-24 | 175.15 | 108.501 |
| 2017-04-21 | 170.25 | 105.4656 |
| 2017-04-20 | 168.9 | 104.6293 |
| 2017-04-19 | 168.95 | 104.6603 |
| 2017-04-18 | 169.2 | 104.8151 |
| 2017-04-13 | 170.75 | 105.7753 |
| 2017-04-12 | 171.4 | 106.178 |
| 2017-04-11 | 170.65 | 105.7134 |
| 2017-04-10 | 171.95 | 106.5187 |
| 2017-04-07 | 172.55 | 106.8903 |
| 2017-04-06 | 173.15 | 107.262 |
| 2017-04-05 | 172.1 | 106.6116 |
| 2017-04-04 | 173.25 | 107.324 |
| 2017-04-03 | 172 | 106.5496 |
| 2017-03-31 | 173.65 | 107.5718 |
| 2017-03-30 | 172.75 | 107.0142 |
| 2017-03-29 | 172.25 | 106.7045 |
| 2017-03-28 | 171.55 | 106.2709 |
| 2017-03-27 | 169.6 | 105.0629 |
| 2017-03-24 | 169.55 | 105.0319 |
| 2017-03-23 | 171.3 | 106.116 |
| 2017-03-22 | 168.9 | 104.6293 |
| 2017-03-21 | 170.25 | 105.4656 |
| 2017-03-20 | 170.1 | 105.3727 |
| 2017-03-17 | 170.4 | 105.5585 |
| 2017-03-16 | 170.75 | 105.7753 |
| 2017-03-15 | 169.5 | 105.001 |
| 2017-03-14 | 169.15 | 104.7841 |
| 2017-03-13 | 169.85 | 105.2178 |
| 2017-03-10 | 169.15 | 104.7841 |
| 2017-03-09 | 170 | 105.3107 |
| 2017-03-08 | 168.35 | 104.2886 |
| 2017-03-07 | 168.35 | 104.2886 |
| 2017-03-06 | 167.3 | 103.6381 |
| 2017-03-03 | 167.45 | 103.731 |
| 2017-03-02 | 167.35 | 103.6691 |
| 2017-03-01 | 167.65 | 103.8549 |
| 2017-02-28 | 164.2 | 101.7178 |
| 2017-02-27 | 163.45 | 101.2531 |
| 2017-02-24 | 163.75 | 101.439 |
| 2017-02-23 | 165.65 | 102.616 |
| 2017-02-22 | 166.45 | 103.1116 |
| 2017-02-21 | 165.45 | 102.4921 |
| 2017-02-20 | 164.05 | 101.6248 |
| 2017-02-17 | 162.8 | 100.8505 |
| 2017-02-16 | 158.35 | 98.0938 |
| 2017-02-15 | 158.75 | 98.3416 |
| 2017-02-14 | 159.15 | 98.5894 |
| 2017-02-13 | 158.5 | 98.1867 |
| 2017-02-10 | 156.85 | 97.1646 |
| 2017-02-09 | 156.6 | 97.0097 |
| 2017-02-08 | 155.25 | 96.1734 |
| 2017-02-07 | 156.25 | 96.7929 |
| 2017-02-06 | 156.35 | 96.8549 |
| 2017-02-03 | 158.3 | 98.0628 |
| 2017-02-02 | 157.15 | 97.3504 |
| 2017-02-01 | 157.9 | 97.8151 |
| 2017-01-31 | 156.8 | 97.1336 |
| 2017-01-30 | 159.25 | 98.6513 |
| 2017-01-27 | 162 | 100.3549 |
| 2017-01-26 | 163 | 100.9744 |
| 2017-01-25 | 162.5 | 100.6646 |
| 2017-01-24 | 157.3 | 97.4434 |
| 2017-01-23 | 157.45 | 97.5363 |
| 2017-01-20 | 159.25 | 98.6513 |
| 2017-01-19 | 159.55 | 98.8372 |
| 2017-01-18 | 159.75 | 98.9611 |
| 2017-01-17 | 159.4 | 98.7442 |
| 2017-01-16 | 159.75 | 98.9611 |
| 2017-01-13 | 160.8 | 99.6115 |
| 2017-01-12 | 159.2 | 98.6204 |
| 2017-01-11 | 160.2 | 99.2399 |
| 2017-01-10 | 160.05 | 99.1469 |
| 2017-01-09 | 160.3 | 99.3018 |
| 2017-01-06 | 161.1 | 99.7974 |
| 2017-01-05 | 160.7 | 99.5496 |
| 2017-01-04 | 160.4 | 99.3637 |
| 2017-01-03 | 159.55 | 98.8372 |
| 2017-01-02 | 157.3 | 97.4434 |
| 2016-12-30 | 157 | 97.2575 |
| 2016-12-29 | 155.9 | 96.5761 |
| 2016-12-28 | 156.4 | 96.8858 |
| 2016-12-27 | 156.85 | 97.1646 |
| 2016-12-23 | 156.95 | 97.2266 |
| 2016-12-22 | 157.3 | 97.4434 |
| 2016-12-21 | 157.7 | 97.6912 |
| 2016-12-20 | 157.75 | 97.7221 |
| 2016-12-19 | 156.3 | 96.8239 |
| 2016-12-16 | 156.65 | 97.0407 |
| 2016-12-15 | 156.75 | 97.1027 |
| 2016-12-14 | 155.05 | 96.0496 |
| 2016-12-13 | 156.45 | 96.9168 |
| 2016-12-12 | 155.05 | 96.0496 |
| 2016-12-09 | 157.25 | 97.4124 |
| 2016-12-08 | 158.45 | 98.1558 |
| 2016-12-07 | 156.05 | 96.669 |
| 2016-12-06 | 153.8 | 95.2752 |
| 2016-12-05 | 151.2 | 93.6646 |
| 2016-12-02 | 148.3 | 91.8681 |
| 2016-12-01 | 148.8 | 92.1778 |
| 2016-11-30 | 149.8 | 92.7973 |
| 2016-11-29 | 150.4 | 93.169 |
| 2016-11-28 | 148.55 | 92.023 |
| 2016-11-25 | 150.7 | 93.3548 |
| 2016-11-24 | 150.8 | 93.4168 |
| 2016-11-23 | 150.85 | 93.4478 |
| 2016-11-22 | 152.4 | 94.4079 |
| 2016-11-21 | 150.25 | 93.0761 |
| 2016-11-18 | 150.75 | 93.3858 |
| 2016-11-17 | 152.1 | 94.2221 |
| 2016-11-16 | 152.05 | 94.1911 |
| 2016-11-15 | 152.8 | 94.6557 |
| 2016-11-14 | 152.3 | 94.346 |
| 2016-11-11 | 150.8 | 93.4168 |
| 2016-11-10 | 148.75 | 92.1469 |
| 2016-11-09 | 145.5 | 90.1336 |
| 2016-11-08 | 141.2 | 87.4698 |
| 2016-11-07 | 140.5 | 87.0362 |
| 2016-11-04 | 136.45 | 84.5273 |
| 2016-11-03 | 138.15 | 85.5804 |
| 2016-11-02 | 137.5 | 85.1778 |
| 2016-11-01 | 141.05 | 87.3769 |
| 2016-10-31 | 142 | 87.9654 |
| 2016-10-28 | 141.9 | 87.9035 |
| 2016-10-27 | 142.95 | 88.5539 |
| 2016-10-26 | 142.6 | 88.3371 |
| 2016-10-25 | 143 | 88.5849 |
| 2016-10-24 | 142.05 | 87.9964 |
| 2016-10-21 | 140 | 86.7265 |
| 2016-10-20 | 139.65 | 86.5096 |
| 2016-10-19 | 139.25 | 86.2618 |
| 2016-10-18 | 139.15 | 86.1999 |
| 2016-10-17 | 138.1 | 85.5495 |
| 2016-10-14 | 138.1 | 85.5495 |
| 2016-10-13 | 135.55 | 83.9698 |
| 2016-10-12 | 138.75 | 85.9521 |
| 2016-10-11 | 137.1 | 84.93 |
| 2016-10-10 | 137.25 | 85.0229 |
| 2016-10-07 | 135.8 | 84.1247 |
| 2016-10-06 | 135.6 | 84.0008 |
| 2016-10-05 | 134.55 | 83.3503 |
| 2016-10-04 | 132.95 | 82.3592 |
| 2016-09-30 | 132.1 | 81.8326 |
| 2016-09-29 | 131.3 | 81.337 |
| 2016-09-28 | 131.6 | 81.5229 |
| 2016-09-27 | 130.2 | 80.6556 |
| 2016-09-26 | 132.3 | 81.9565 |
| 2016-09-23 | 136.6 | 84.6202 |
| 2016-09-22 | 136.6 | 84.6202 |
| 2016-09-21 | 134 | 83.0096 |
| 2016-09-20 | 132.4 | 82.0185 |
| 2016-09-19 | 131.1 | 81.2131 |
| 2016-09-16 | 130 | 80.5317 |
| 2016-09-15 | 132.55 | 82.1114 |
| 2016-09-14 | 131.25 | 81.306 |
| 2016-09-13 | 132.45 | 82.0494 |
| 2016-09-12 | 134.9 | 83.5671 |
| 2016-09-09 | 136.55 | 84.5893 |
| 2016-09-08 | 135.65 | 84.0317 |
| 2016-09-07 | 135.05 | 83.6601 |
| 2016-09-06 | 134.7 | 83.4432 |
| 2016-09-05 | 135.5 | 83.9388 |
| 2016-09-02 | 135.7 | 84.0627 |
| 2016-09-01 | 133.85 | 82.9167 |
| 2016-08-31 | 133.55 | 82.7308 |
| 2016-08-30 | 132.5 | 82.0804 |
| 2016-08-29 | 129.2 | 80.0361 |
| 2016-08-26 | 129.6 | 80.2839 |
| 2016-08-25 | 129.4 | 80.16 |
| 2016-08-24 | 130.45 | 80.8105 |
| 2016-08-23 | 130.9 | 81.0892 |
| 2016-08-22 | 129.25 | 80.0671 |
| 2016-08-19 | 129.1 | 79.9742 |
| 2016-08-18 | 131.9 | 81.7087 |
| 2016-08-17 | 131.45 | 81.4299 |
| 2016-08-16 | 132.8 | 82.2662 |
| 2016-08-15 | 134.8 | 83.5052 |
| 2016-08-12 | 134.55 | 83.3503 |
| 2016-08-11 | 135.6 | 84.0008 |
| 2016-08-10 | 135.9 | 84.1866 |
| 2016-08-09 | 133.8 | 82.8857 |
| 2016-08-08 | 130.25 | 80.6866 |
| 2016-08-05 | 126.45 | 78.3326 |
| 2016-08-04 | 128.2 | 79.4166 |
| 2016-08-03 | 127.35 | 78.8901 |
| 2016-08-02 | 126.7 | 78.4874 |
| 2016-08-01 | 128.1 | 79.3547 |
| 2016-07-29 | 128.3 | 79.4786 |
| 2016-07-28 | 127.45 | 78.952 |
| 2016-07-27 | 129.1 | 79.9742 |
| 2016-07-26 | 126.65 | 78.4565 |
| 2016-07-25 | 126 | 78.0538 |
| 2016-07-22 | 125.85 | 77.9609 |
| 2016-07-21 | 125.4 | 77.6821 |
| 2016-07-20 | 126.65 | 78.4565 |
| 2016-07-19 | 125.6 | 77.806 |
| 2016-07-18 | 127.25 | 78.8282 |
| 2016-07-15 | 128 | 79.2928 |
| 2016-07-14 | 129.05 | 79.9432 |
| 2016-07-13 | 126.8 | 78.5494 |
| 2016-07-12 | 126.95 | 78.6423 |
| 2016-07-11 | 125.2 | 77.5582 |
| 2016-07-08 | 122.45 | 75.8547 |
| 2016-07-07 | 119.8 | 74.2131 |
| 2016-07-06 | 119.2 | 73.8414 |
| 2016-07-05 | 122 | 75.5759 |
| 2016-07-04 | 126.15 | 78.1467 |