Data:Allianz/trading.json

schema_version	1
company	"Allianz"
ticker	"ALV.DE"
currency	"EUR"
generated_at	"2026-07-05T05:27:48Z"
snapshot	as_of "2026-07-05T05:27:48Z" price 419.8 previous_close 418.4 open 419.2 day_high 421.5 day_low 417.4 volume 388533 market_cap 159224365056 pe_trailing 13.568196 pe_forward 12.862126 price_to_book 2.4161568 dividend_yield 4.07 beta 0.66 fifty_two_week_high 421.5 fifty_two_week_low 334.1 exchange "GER" analyst target_mean 413.8957 target_median 406 target_high 684 target_low 325 num_analysts 18 recommendation_key "buy" recommendation_mean 2.27778
history	interval "1d" order "desc" columns "date" "close" "adj_close" close "raw" adj_close "total_return" start "2016-07-04" end "2026-07-03" count 2542 series "2026-07-03" 419.8 419.8 "2026-07-02" 418.4 418.4 "2026-07-01" 414.1 414.1 "2026-06-30" 414.1 414.1 "2026-06-29" 408.8 408.8 "2026-06-26" 407.9 407.9 "2026-06-25" 407.1 407.1 "2026-06-24" 404.5 404.5 "2026-06-23" 405.2 405.2 "2026-06-22" 406.6 406.6 "2026-06-19" 400.4 400.4 "2026-06-18" 400 400 "2026-06-17" 400.2 400.2 "2026-06-16" 399 399 "2026-06-15" 394.7 394.7 "2026-06-12" 386.4 386.4 "2026-06-11" 383.3 383.3 "2026-06-10" 381.5 381.5 "2026-06-09" 377.9 377.9 "2026-06-08" 374.1 374.1 "2026-06-05" 372.8 372.8 "2026-06-04" 371.3 371.3 "2026-06-03" 368.6 368.6 "2026-06-02" 376.7 376.7 "2026-06-01" 374.9 374.9 "2026-05-29" 381.6 381.6 "2026-05-28" 380.9 380.9 "2026-05-27" 389.4 389.4 "2026-05-26" 388.9 388.9 "2026-05-25" 391 391 "2026-05-22" 385.6 385.6 "2026-05-21" 385.9 385.9 "2026-05-20" 385.7 385.7 "2026-05-19" 382.6 382.6 "2026-05-18" 381.4 381.4 "2026-05-15" 374.5 374.5 "2026-05-14" 380.3 380.3 "2026-05-13" 372.3 372.3 "2026-05-12" 368.2 368.2 "2026-05-11" 371.7 371.7 "2026-05-08" 369.1 369.1 "2026-05-07" 388.7 371.6 "2026-05-06" 392.5 375.2328 "2026-05-05" 382.9 366.0551 "2026-05-04" 377.3 360.7015 "2026-04-30" 389 371.8868 "2026-04-29" 384.9 367.9672 "2026-04-28" 391.9 374.6592 "2026-04-27" 388.2 371.122 "2026-04-24" 388 370.9308 "2026-04-23" 390.1 372.9384 "2026-04-22" 389.8 372.6516 "2026-04-21" 394.8 377.4316 "2026-04-20" 389.3 372.1736 "2026-04-17" 390 372.8428 "2026-04-16" 385.9 368.9232 "2026-04-15" 386.1 369.1144 "2026-04-14" 384 367.1068 "2026-04-13" 378.9 362.2311 "2026-04-10" 377.3 360.7015 "2026-04-09" 378.3 361.6575 "2026-04-08" 378.1 361.4663 "2026-04-07" 367.2 351.0458 "2026-04-02" 367.9 351.715 "2026-04-01" 367.7 351.5239 "2026-03-31" 359.3 343.4934 "2026-03-30" 357.3 341.5814 "2026-03-27" 350.9 335.4629 "2026-03-26" 350.9 335.4629 "2026-03-25" 353.8 338.2353 "2026-03-24" 349.5 334.1245 "2026-03-23" 349.7 334.3157 "2026-03-20" 347.6 332.3081 "2026-03-19" 353.2 337.6617 "2026-03-18" 358.6 342.8242 "2026-03-17" 362.1 346.1702 "2026-03-16" 359.5 343.6846 "2026-03-13" 354.1 338.5222 "2026-03-12" 350.5 335.0805 "2026-03-11" 351.9 336.4189 "2026-03-10" 354.4 338.8089 "2026-03-09" 344.2 329.0577 "2026-03-06" 347.6 332.3081 "2026-03-05" 353.2 337.6617 "2026-03-04" 359 343.2066 "2026-03-03" 355.4 339.765 "2026-03-02" 370.4 354.105 "2026-02-27" 382.2 365.386 "2026-02-26" 384.7 367.776 "2026-02-25" 381.5 364.7167 "2026-02-24" 378.5 361.8487 "2026-02-23" 378.8 362.1355 "2026-02-20" 379.2 362.5179 "2026-02-19" 373.4 356.9731 "2026-02-18" 372.5 356.1127 "2026-02-17" 372.4 356.0171 "2026-02-16" 369.2 352.9579 "2026-02-13" 366.9 350.759 "2026-02-12" 367 350.8546 "2026-02-11" 366.8 350.6634 "2026-02-10" 377.4 360.7971 "2026-02-09" 387.4 370.3572 "2026-02-06" 387.2 370.166 "2026-02-05" 384 367.1068 "2026-02-04" 387.4 370.3572 "2026-02-03" 382.4 365.5771 "2026-02-02" 379.2 362.5179 "2026-01-30" 371.8 355.4435 "2026-01-29" 369.3 353.0534 "2026-01-28" 367.9 351.715 "2026-01-27" 365.3 349.2294 "2026-01-26" 365.4 349.325 "2026-01-23" 363.9 347.891 "2026-01-22" 370 353.7227 "2026-01-21" 368.1 351.9062 "2026-01-20" 373.7 357.2599 "2026-01-19" 379.3 362.6135 "2026-01-16" 380.6 363.8564 "2026-01-15" 382.1 365.2903 "2026-01-14" 378.9 362.2311 "2026-01-13" 379.8 363.0915 "2026-01-12" 380 363.2827 "2026-01-09" 382.3 365.4815 "2026-01-08" 390.2 373.034 "2026-01-07" 384.8 367.8716 "2026-01-06" 391.3 374.0856 "2026-01-05" 392.7 375.424 "2026-01-02" 387.7 370.644 "2025-12-30" 390.5 373.3208 "2025-12-29" 388.8 371.6956 "2025-12-23" 391 373.7988 "2025-12-22" 390.4 373.2252 "2025-12-19" 389.5 372.3648 "2025-12-18" 385.9 368.9232 "2025-12-17" 385.6 368.6364 "2025-12-16" 383.3 366.4375 "2025-12-15" 383.3 366.4375 "2025-12-12" 380.4 363.6651 "2025-12-11" 384 367.1068 "2025-12-10" 379.1 362.4223 "2025-12-09" 380.7 363.9519 "2025-12-08" 369.6 353.3403 "2025-12-05" 366.7 350.5678 "2025-12-04" 366.8 350.6634 "2025-12-03" 365.2 349.1338 "2025-12-02" 371.8 355.4435 "2025-12-01" 369.7 353.4359 "2025-11-28" 372.3 355.9214 "2025-11-27" 371.8 355.4435 "2025-11-26" 373.4 356.9731 "2025-11-25" 367 350.8546 "2025-11-24" 362.9 346.935 "2025-11-21" 363.1 347.1262 "2025-11-20" 362.7 346.7438 "2025-11-19" 359.3 343.4934 "2025-11-18" 359.6 343.7802 "2025-11-17" 362.2 346.2658 "2025-11-14" 367.6 351.4283 "2025-11-13" 363.4 347.413 "2025-11-12" 361 345.1186 "2025-11-11" 359 343.2066 "2025-11-10" 356.8 341.1034 "2025-11-07" 352 336.5145 "2025-11-06" 353.3 337.7573 "2025-11-05" 356.3 340.6253 "2025-11-04" 353.8 338.2353 "2025-11-03" 353 337.4706 "2025-10-31" 348.2 332.8817 "2025-10-30" 356.1 340.4342 "2025-10-29" 354.3 338.7133 "2025-10-28" 357.4 341.677 "2025-10-27" 356.3 340.6253 "2025-10-24" 352.8 337.2793 "2025-10-23" 350.2 334.7937 "2025-10-22" 351.7 336.2278 "2025-10-21" 352.7 337.1837 "2025-10-20" 351.1 335.6541 "2025-10-17" 347.8 332.4993 "2025-10-16" 364 347.9866 "2025-10-15" 366.1 349.9942 "2025-10-14" 369.7 353.4359 "2025-10-13" 368.6 352.3842 "2025-10-10" 367.4 351.237 "2025-10-09" 369 352.7667 "2025-10-08" 371.1 354.7743 "2025-10-07" 364.3 348.2734 "2025-10-06" 363 347.0306 "2025-10-03" 361.5 345.5966 "2025-10-02" 362.3 346.3614 "2025-10-01" 363.3 347.3174 "2025-09-30" 357.4 341.677 "2025-09-29" 356.4 340.7209 "2025-09-26" 358.1 342.3462 "2025-09-25" 349.3 333.9333 "2025-09-24" 346 330.7785 "2025-09-23" 348.2 332.8817 "2025-09-22" 347.8 332.4993 "2025-09-19" 347.5 332.2125 "2025-09-18" 347.2 331.9257 "2025-09-17" 344.5 329.3445 "2025-09-16" 346.6 331.3521 "2025-09-15" 355.5 339.8606 "2025-09-12" 354.5 338.9045 "2025-09-11" 352.4 336.8969 "2025-09-10" 351.7 336.2278 "2025-09-09" 353.3 337.7573 "2025-09-08" 352.7 337.1837 "2025-09-05" 351.4 335.9409 "2025-09-04" 354.1 338.5222 "2025-09-03" 353 337.4706 "2025-09-02" 354.2 338.6178 "2025-09-01" 359.9 344.067 "2025-08-29" 361.2 345.3098 "2025-08-28" 361.6 345.6922 "2025-08-27" 364 347.9866 "2025-08-26" 364.5 348.4646 "2025-08-25" 370.7 354.3919 "2025-08-22" 373 356.5907 "2025-08-21" 374.9 358.4071 "2025-08-20" 375.5 358.9807 "2025-08-19" 374.4 357.9291 "2025-08-18" 373.5 357.0687 "2025-08-15" 377.5 360.8927 "2025-08-14" 376.6 360.0323 "2025-08-13" 368.7 352.4799 "2025-08-12" 363.8 347.7954 "2025-08-11" 363.9 347.891 "2025-08-08" 365 348.9426 "2025-08-07" 366.9 350.759 "2025-08-06" 352.4 336.8969 "2025-08-05" 347.3 332.0213 "2025-08-04" 345.3 330.1093 "2025-08-01" 334.1 319.402 "2025-07-31" 347.2 331.9257 "2025-07-30" 345.6 330.3961 "2025-07-29" 344.7 329.5357 "2025-07-28" 339.6 324.66 "2025-07-25" 341.5 326.4764 "2025-07-24" 344.5 329.3445 "2025-07-23" 345.3 330.1093 "2025-07-22" 340.4 325.4248 "2025-07-21" 343.6 328.4841 "2025-07-18" 345.6 330.3961 "2025-07-17" 345 329.8225 "2025-07-16" 342.1 327.05 "2025-07-15" 339.7 324.7556 "2025-07-14" 345 329.8225 "2025-07-11" 346.6 331.3521 "2025-07-10" 348.3 332.9773 "2025-07-09" 356.2 340.5298 "2025-07-08" 350.7 335.2717 "2025-07-07" 349.6 334.2201 "2025-07-04" 341.7 326.6677 "2025-07-03" 343.9 328.7709 "2025-07-02" 340.5 325.5204 "2025-07-01" 342.8 327.7192 "2025-06-30" 344.1 328.9621 "2025-06-27" 343.8 328.6753 "2025-06-26" 340.3 325.3292 "2025-06-25" 339.9 324.9468 "2025-06-24" 340.7 325.7117 "2025-06-23" 336.2 321.4096 "2025-06-20" 340.2 325.2336 "2025-06-19" 333.4 318.7328 "2025-06-18" 337.7 322.8436 "2025-06-17" 338.8 323.8952 "2025-06-16" 343.9 328.7709 "2025-06-13" 341.6 326.5721 "2025-06-12" 343.1 328.0061 "2025-06-11" 346 330.7785 "2025-06-10" 347.6 332.3081 "2025-06-09" 350.6 335.1761 "2025-06-06" 355.3 339.6693 "2025-06-05" 353.9 338.3309 "2025-06-04" 352.9 337.3749 "2025-06-03" 350.8 335.3673 "2025-06-02" 350.6 335.1761 "2025-05-30" 348.7 333.3597 "2025-05-29" 347.7 332.4037 "2025-05-28" 348.2 332.8817 "2025-05-27" 352.4 336.8969 "2025-05-26" 352.3 336.8013 "2025-05-23" 347 331.7345 "2025-05-22" 350.9 335.4629 "2025-05-21" 351.5 336.0365 "2025-05-20" 347.8 332.4993 "2025-05-19" 351.6 336.1321 "2025-05-16" 351.2 335.7497 "2025-05-15" 348.2 332.8817 "2025-05-14" 351.9 336.4189 "2025-05-13" 350.9 335.4629 "2025-05-12" 351.7 336.2278 "2025-05-09" 362.4 346.457 "2025-05-08" 372.4 341.2946 "2025-05-07" 371.7 340.653 "2025-05-06" 377.6 346.0602 "2025-05-05" 375.1 343.769 "2025-05-02" 370 339.095 "2025-04-30" 364.1 333.6878 "2025-04-29" 361.7 331.4883 "2025-04-28" 361.2 331.0301 "2025-04-25" 359.1 329.1055 "2025-04-24" 356.5 326.7226 "2025-04-23" 357.1 327.2725 "2025-04-22" 354.7 325.073 "2025-04-17" 348.2 319.1159 "2025-04-16" 347.3 318.291 "2025-04-15" 343 314.3503 "2025-04-14" 337.7 309.493 "2025-04-11" 328 300.6031 "2025-04-10" 329 301.5196 "2025-04-09" 315.2 288.8723 "2025-04-08" 325.1 297.9454 "2025-04-07" 316 289.6055 "2025-04-04" 332.4 304.6357 "2025-04-03" 353.8 324.2481 "2025-04-02" 357.3 327.4558 "2025-04-01" 357 327.1809 "2025-03-31" 352.1 322.6902 "2025-03-28" 355.3 325.6229 "2025-03-27" 357.3 327.4558 "2025-03-26" 355.2 325.5312 "2025-03-25" 356.2 326.4477 "2025-03-24" 351.8 322.4152 "2025-03-21" 351.4 322.0486 "2025-03-20" 353.7 324.1565 "2025-03-19" 355.5 325.8062 "2025-03-18" 358.3 328.3723 "2025-03-17" 354 324.4315 "2025-03-14" 351.6 322.2319 "2025-03-13" 348.4 319.2992 "2025-03-12" 346.7 317.7412 "2025-03-11" 337.8 309.5846 "2025-03-10" 342.3 313.7087 "2025-03-07" 343.2 314.5336 "2025-03-06" 345.8 316.9164 "2025-03-05" 342.3 313.7087 "2025-03-04" 334.4 306.4686 "2025-03-03" 340.3 311.8758 "2025-02-28" 330.3 302.711 "2025-02-27" 333.3 305.4604 "2025-02-26" 334.7 306.7435 "2025-02-25" 326 298.7702 "2025-02-24" 323.1 296.1124 "2025-02-21" 320.2 293.4547 "2025-02-20" 319.5 292.8131 "2025-02-19" 320 293.2714 "2025-02-18" 328.9 301.428 "2025-02-17" 327.4 300.0533 "2025-02-14" 322.2 295.2876 "2025-02-13" 330.3 302.711 "2025-02-12" 323.1 296.1124 "2025-02-11" 320.2 293.4547 "2025-02-10" 320 293.2714 "2025-02-07" 318.4 291.805 "2025-02-06" 316.9 290.4303 "2025-02-05" 313.1 286.9477 "2025-02-04" 312.9 286.7644 "2025-02-03" 311.9 285.8479 "2025-01-31" 314.4 288.1391 "2025-01-30" 315.6 289.2389 "2025-01-29" 314.2 287.9558 "2025-01-28" 315 288.689 "2025-01-27" 313 286.8561 "2025-01-24" 308.9 283.0985 "2025-01-23" 310.8 284.8398 "2025-01-22" 306.5 280.899 "2025-01-21" 304.5 279.066 "2025-01-20" 306.1 280.5324 "2025-01-17" 305.8 280.2574 "2025-01-16" 303.6 278.2412 "2025-01-15" 301.3 276.1333 "2025-01-14" 295.6 270.9094 "2025-01-13" 293.9 269.3514 "2025-01-10" 296 271.276 "2025-01-09" 300.5 275.4001 "2025-01-08" 301.6 276.4083 "2025-01-07" 300.3 275.2169 "2025-01-06" 299 274.0255 "2025-01-03" 296.9 272.1008 "2025-01-02" 296.8 272.0092 "2024-12-30" 295.9 271.1844 "2024-12-27" 295.1 270.4512 "2024-12-23" 294.2 269.6264 "2024-12-20" 294.6 269.993 "2024-12-19" 296.9 272.1008 "2024-12-18" 297.6 272.7424 "2024-12-17" 299.1 274.1171 "2024-12-16" 299.4 274.392 "2024-12-13" 302.1 276.8665 "2024-12-12" 299.4 274.392 "2024-12-11" 301.6 276.4083 "2024-12-10" 298.1 273.2006 "2024-12-09" 298.6 273.6588 "2024-12-06" 301.6 276.4083 "2024-12-05" 304.6 279.1577 "2024-12-04" 300.1 275.0336 "2024-12-03" 297.5 272.6507 "2024-12-02" 296.5 271.7343 "2024-11-29" 292.2 267.7934 "2024-11-28" 289.3 265.1357 "2024-11-27" 287.9 263.8526 "2024-11-26" 290.3 266.0521 "2024-11-25" 292.5 268.0684 "2024-11-22" 291.4 267.0602 "2024-11-21" 291.1 266.7853 "2024-11-20" 285.3 261.4698 "2024-11-19" 285.2 261.3781 "2024-11-18" 288.4 264.3108 "2024-11-15" 287.9 263.8526 "2024-11-14" 285.3 261.4698 "2024-11-13" 284.6 260.8282 "2024-11-12" 282.9 259.2702 "2024-11-11" 289.5 265.3189 "2024-11-08" 287 263.0277 "2024-11-07" 289.6 265.4106 "2024-11-06" 289.7 265.5023 "2024-11-05" 291.9 267.5185 "2024-11-04" 290.2 265.9605 "2024-11-01" 291.6 267.2435 "2024-10-31" 289.4 265.2273 "2024-10-30" 292 267.6101 "2024-10-29" 295 270.3596 "2024-10-28" 296 271.276 "2024-10-25" 293.8 269.2598 "2024-10-24" 294.9 270.2679 "2024-10-23" 294 269.4431 "2024-10-22" 295.8 271.0927 "2024-10-21" 301.2 276.0417 "2024-10-18" 304.3 278.8827 "2024-10-17" 302.8 277.508 "2024-10-16" 301.2 276.0417 "2024-10-15" 301.1 275.95 "2024-10-14" 299.3 274.3004 "2024-10-11" 297.1 272.2841 "2024-10-10" 294.4 269.8097 "2024-10-09" 293.4 268.8932 "2024-10-08" 290.9 266.602 "2024-10-07" 292.3 267.885 "2024-10-04" 291.8 267.4268 "2024-10-03" 289.7 265.5023 "2024-10-02" 291.8 267.4268 "2024-10-01" 293.5 268.9848 "2024-09-30" 295 270.3596 "2024-09-27" 296.5 271.7343 "2024-09-26" 295.8 271.0927 "2024-09-25" 294.1 269.5347 "2024-09-24" 295.7 271.0011 "2024-09-23" 294.9 270.2679 "2024-09-20" 291.8 267.4268 "2024-09-19" 291.8 267.4268 "2024-09-18" 288.4 264.3108 "2024-09-17" 288.4 264.3108 "2024-09-16" 287.5 263.486 "2024-09-13" 286.6 262.6612 "2024-09-12" 284.7 260.9199 "2024-09-11" 283.3 259.6368 "2024-09-10" 282.9 259.2702 "2024-09-09" 283.7 260.0034 "2024-09-06" 280.2 256.7957 "2024-09-05" 283.6 259.9118 "2024-09-04" 280.9 257.4373 "2024-09-03" 282 258.4454 "2024-09-02" 281.9 258.3537 "2024-08-30" 280.9 257.4373 "2024-08-29" 280.9 257.4373 "2024-08-28" 280.7 257.254 "2024-08-27" 276.3 253.2215 "2024-08-26" 275 252.0301 "2024-08-23" 276.1 253.0382 "2024-08-22" 272.4 249.6472 "2024-08-21" 271.6 248.9141 "2024-08-20" 270.5 247.906 "2024-08-19" 269.7 247.1728 "2024-08-16" 267 244.6983 "2024-08-15" 263.5 241.4906 "2024-08-14" 259 237.3665 "2024-08-13" 256.9 235.4419 "2024-08-12" 255.9 234.5254 "2024-08-09" 255.9 234.5254 "2024-08-08" 253.9 232.6925 "2024-08-07" 249.2 228.3851 "2024-08-06" 244.6 224.1693 "2024-08-05" 245.5 224.9941 "2024-08-02" 251.3 230.3097 "2024-08-01" 253.9 232.6925 "2024-07-31" 260.8 239.0162 "2024-07-30" 261.9 240.0243 "2024-07-29" 258.8 237.1832 "2024-07-26" 261.1 239.2911 "2024-07-25" 258.9 237.2749 "2024-07-24" 259.7 238.0081 "2024-07-23" 262.6 240.6658 "2024-07-22" 262.3 240.3909 "2024-07-19" 259.4 237.7331 "2024-07-18" 262.6 240.6658 "2024-07-17" 263 241.0324 "2024-07-16" 263.2 241.2157 "2024-07-15" 265.2 243.0487 "2024-07-12" 266.7 244.4234 "2024-07-11" 264.1 242.0405 "2024-07-10" 262.3 240.3909 "2024-07-09" 259.9 238.1913 "2024-07-08" 262.2 240.2992 "2024-07-05" 260.9 239.1078 "2024-07-04" 261.6 239.7494 "2024-07-03" 260 238.283 "2024-07-02" 258.7 237.0916 "2024-07-01" 262.5 240.5742 "2024-06-28" 259.5 237.8248 "2024-06-27" 259.4 237.7331 "2024-06-26" 259.1 237.4582 "2024-06-25" 260.2 238.4663 "2024-06-24" 261.5 239.6577 "2024-06-21" 259.6 237.9164 "2024-06-20" 260 238.283 "2024-06-19" 258.1 236.5417 "2024-06-18" 257 235.5336 "2024-06-17" 255.6 234.2505 "2024-06-14" 253.4 232.2343 "2024-06-13" 256.3 234.892 "2024-06-12" 259.7 238.0081 "2024-06-11" 256.1 234.7088 "2024-06-10" 259.4 237.7331 "2024-06-07" 261.5 239.6577 "2024-06-06" 263.9 241.8572 "2024-06-05" 262.8 240.8491 "2024-06-04" 262 240.1159 "2024-06-03" 270.8 248.1809 "2024-05-31" 268.3 245.8897 "2024-05-30" 265.7 243.5069 "2024-05-29" 263.9 241.8572 "2024-05-28" 265.9 243.6902 "2024-05-27" 266.2 243.9651 "2024-05-24" 264.9 242.7737 "2024-05-23" 264 241.9489 "2024-05-22" 266.6 244.3317 "2024-05-21" 267.2 244.8816 "2024-05-20" 267.8 245.4315 "2024-05-17" 267.4 245.0649 "2024-05-16" 266.3 244.0568 "2024-05-15" 263.3 241.3073 "2024-05-14" 265.4 243.2319 "2024-05-13" 266.1 243.8735 "2024-05-10" 265.5 243.3236 "2024-05-09" 263.3 241.3073 "2024-05-08" 273.6 238.0486 "2024-05-07" 272.5 237.0916 "2024-05-06" 269.2 234.2204 "2024-05-03" 264.2 229.8701 "2024-05-02" 267.4 232.6543 "2024-04-30" 266.6 231.9582 "2024-04-29" 266.3 231.6972 "2024-04-26" 265.5 231.0011 "2024-04-25" 262.7 228.565 "2024-04-24" 266.7 232.0452 "2024-04-23" 270.5 235.3515 "2024-04-22" 266.7 232.0452 "2024-04-19" 263.2 229 "2024-04-18" 262 227.9559 "2024-04-17" 261.4 227.4339 "2024-04-16" 259 225.3457 "2024-04-15" 264 229.6961 "2024-04-12" 262 227.9559 "2024-04-11" 261 227.0859 "2024-04-10" 263.4 229.174 "2024-04-09" 264 229.6961 "2024-04-08" 268.5 233.6113 "2024-04-05" 268.8 233.8723 "2024-04-04" 272.4 237.0046 "2024-04-03" 274.4 238.7447 "2024-04-02" 273.9 238.3096 "2024-03-28" 277.8 241.7029 "2024-03-27" 277.45 241.3984 "2024-03-26" 277 241.0069 "2024-03-25" 275.2 239.4407 "2024-03-22" 271.85 236.526 "2024-03-21" 272.9 237.4396 "2024-03-20" 271 235.7865 "2024-03-19" 271.05 235.83 "2024-03-18" 266.2 231.6102 "2024-03-15" 266.65 232.0017 "2024-03-14" 264.6 230.2181 "2024-03-13" 265.45 230.9576 "2024-03-12" 263.85 229.5656 "2024-03-11" 260.25 226.4333 "2024-03-08" 258.8 225.1717 "2024-03-07" 256.3 222.9966 "2024-03-06" 254.6 221.5175 "2024-03-05" 254.45 221.387 "2024-03-04" 252 219.2553 "2024-03-01" 251.8 219.0813 "2024-02-29" 253.85 220.865 "2024-02-28" 248.55 216.2536 "2024-02-27" 248 215.7751 "2024-02-26" 245.65 213.7304 "2024-02-23" 246.5 214.47 "2024-02-22" 255.1 221.9525 "2024-02-21" 250.7 218.1243 "2024-02-20" 249.4 216.9932 "2024-02-19" 248.65 216.3406 "2024-02-16" 247.1 214.992 "2024-02-15" 246 214.035 "2024-02-14" 244.6 212.8169 "2024-02-13" 245.7 213.774 "2024-02-12" 246.25 214.2525 "2024-02-09" 243 211.4248 "2024-02-08" 243.85 212.1643 "2024-02-07" 245.25 213.3824 "2024-02-06" 248.1 215.8621 "2024-02-05" 245.4 213.5129 "2024-02-02" 245.9 213.948 "2024-02-01" 245.25 213.3824 "2024-01-31" 247.8 215.6011 "2024-01-30" 247.6 215.4271 "2024-01-29" 246.55 214.5135 "2024-01-26" 248.1 215.8621 "2024-01-25" 246.85 214.7745 "2024-01-24" 248.5 216.2101 "2024-01-23" 245.4 213.5129 "2024-01-22" 249.85 217.3847 "2024-01-19" 247.15 215.0355 "2024-01-18" 245.35 213.4694 "2024-01-17" 244.85 213.0344 "2024-01-16" 242.65 211.1203 "2024-01-15" 241.8 210.3807 "2024-01-12" 241.7 210.2937 "2024-01-11" 239.65 208.5101 "2024-01-10" 242.2 210.7287 "2024-01-09" 243.55 211.9033 "2024-01-08" 244.55 212.7734 "2024-01-05" 243.9 212.2078 "2024-01-04" 245.5 213.5999 "2024-01-03" 242.55 211.0333 "2024-01-02" 244.95 213.1214 "2023-12-29" 241.95 210.5112 "2023-12-28" 240.65 209.3801 "2023-12-27" 241.7 210.2937 "2023-12-22" 242.6 211.0768 "2023-12-21" 241.65 210.2502 "2023-12-20" 242.25 210.7722 "2023-12-19" 242.5 210.9898 "2023-12-18" 240.7 209.4236 "2023-12-15" 240.2 208.9886 "2023-12-14" 239 207.9445 "2023-12-13" 244.95 213.1214 "2023-12-12" 245.5 213.5999 "2023-12-11" 245.4 213.5129 "2023-12-08" 243.8 212.1208 "2023-12-07" 242.15 210.6852 "2023-12-06" 240.95 209.6411 "2023-12-05" 238.75 207.727 "2023-12-04" 235.1 204.5513 "2023-12-01" 235.25 204.6818 "2023-11-30" 230.6 200.636 "2023-11-29" 231 200.984 "2023-11-28" 230.55 200.5925 "2023-11-27" 230.5 200.549 "2023-11-24" 232.7 202.4632 "2023-11-23" 232.3 202.1151 "2023-11-22" 231 200.984 "2023-11-21" 230.35 200.4185 "2023-11-20" 228.8 199.0699 "2023-11-17" 228.5 198.8089 "2023-11-16" 226.15 196.7643 "2023-11-15" 224.5 195.3287 "2023-11-14" 224.5 195.3287 "2023-11-13" 221.4 192.6315 "2023-11-10" 222 193.1535 "2023-11-09" 222.3 193.4145 "2023-11-08" 220.75 192.0659 "2023-11-07" 218.85 190.4128 "2023-11-06" 221.15 192.4139 "2023-11-03" 221 192.2834 "2023-11-02" 223.6 194.5456 "2023-11-01" 224.25 195.1111 "2023-10-31" 220.9 192.1964 "2023-10-30" 221.05 192.327 "2023-10-27" 218.6 190.1953 "2023-10-26" 219.55 191.0219 "2023-10-25" 220.15 191.5439 "2023-10-24" 218.15 189.8038 "2023-10-23" 217.8 189.4992 "2023-10-20" 217.4 189.1512 "2023-10-19" 221.25 192.5009 "2023-10-18" 223.3 194.2846 "2023-10-17" 224.55 195.3722 "2023-10-16" 224.25 195.1111 "2023-10-13" 222.8 193.8496 "2023-10-12" 226.5 197.0688 "2023-10-11" 226.95 197.4603 "2023-10-10" 225.25 195.9812 "2023-10-09" 222.5 193.5885 "2023-10-06" 224.3 195.1546 "2023-10-05" 220.7 192.0224 "2023-10-04" 219.65 191.1089 "2023-10-03" 220.95 192.2399 "2023-10-02" 222.7 193.7625 "2023-09-29" 225.7 196.3727 "2023-09-28" 228.55 198.8524 "2023-09-27" 226.95 197.4603 "2023-09-26" 230.45 200.5055 "2023-09-25" 229.35 199.5485 "2023-09-22" 232.15 201.9846 "2023-09-21" 229.95 200.0705 "2023-09-20" 231.4 201.3321 "2023-09-19" 233.35 203.0287 "2023-09-18" 231.5 201.4191 "2023-09-15" 233.45 203.1157 "2023-09-14" 231.5 201.4191 "2023-09-13" 227.35 197.8083 "2023-09-12" 226.8 197.3298 "2023-09-11" 224.75 195.5462 "2023-09-08" 222.25 193.371 "2023-09-07" 221.25 192.5009 "2023-09-06" 221.25 192.5009 "2023-09-05" 221.95 193.11 "2023-09-04" 223.3 194.2846 "2023-09-01" 224.25 195.1111 "2023-08-31" 224.35 195.1982 "2023-08-30" 225.1 195.8507 "2023-08-29" 225.5 196.1987 "2023-08-28" 224.7 195.5027 "2023-08-25" 222.1 193.2405 "2023-08-24" 222.4 193.5015 "2023-08-23" 221.75 192.936 "2023-08-22" 221.1 192.3705 "2023-08-21" 220.8 192.1094 "2023-08-18" 221.15 192.4139 "2023-08-17" 221.95 193.11 "2023-08-16" 221.75 192.936 "2023-08-15" 221.25 192.5009 "2023-08-14" 224.3 195.1546 "2023-08-11" 223.25 194.2411 "2023-08-10" 225 195.7637 "2023-08-09" 214.5 186.6281 "2023-08-08" 212.65 185.0184 "2023-08-07" 215.05 187.1066 "2023-08-04" 214 186.193 "2023-08-03" 211.5 184.0179 "2023-08-02" 211.75 184.2354 "2023-08-01" 215.9 187.8461 "2023-07-31" 217.4 189.1512 "2023-07-28" 219.3 190.8044 "2023-07-27" 218.85 190.4128 "2023-07-26" 215.8 187.7591 "2023-07-25" 216.1 188.0202 "2023-07-24" 215.25 187.2806 "2023-07-21" 214.6 186.7151 "2023-07-20" 214.35 186.4975 "2023-07-19" 210.6 183.2348 "2023-07-18" 210.8 183.4088 "2023-07-17" 210.2 182.8868 "2023-07-14" 210.35 183.0173 "2023-07-13" 212.15 184.5834 "2023-07-12" 211.1 183.6698 "2023-07-11" 207.85 180.8421 "2023-07-10" 205.85 179.102 "2023-07-07" 204 177.4924 "2023-07-06" 203.2 176.7964 "2023-07-05" 207.55 180.5811 "2023-07-04" 213.2 185.497 "2023-07-03" 213.75 185.9755 "2023-06-30" 213.2 185.497 "2023-06-29" 211.05 183.6263 "2023-06-28" 211.65 184.1484 "2023-06-27" 211.3 183.8438 "2023-06-26" 209.2 182.0167 "2023-06-23" 209.15 181.9732 "2023-06-22" 208.45 181.3642 "2023-06-21" 208.9 181.7557 "2023-06-20" 209.25 182.0602 "2023-06-19" 210 182.7128 "2023-06-16" 210.3 182.9738 "2023-06-15" 209.8 182.5388 "2023-06-14" 209.75 182.4953 "2023-06-13" 208.95 181.7992 "2023-06-12" 208.6 181.4947 "2023-06-09" 207.95 180.9292 "2023-06-08" 208.9 181.7557 "2023-06-07" 208.85 181.7122 "2023-06-06" 210.5 183.1478 "2023-06-05" 209.95 182.6693 "2023-06-02" 210.15 182.8433 "2023-06-01" 204.2 177.6664 "2023-05-31" 199.98 173.9948 "2023-05-30" 207.35 180.4071 "2023-05-29" 207.75 180.7551 "2023-05-26" 207.4 180.4506 "2023-05-25" 205.6 178.8845 "2023-05-24" 205.9 179.1455 "2023-05-23" 211.6 184.1049 "2023-05-22" 211.6 184.1049 "2023-05-19" 212.25 184.6704 "2023-05-18" 210.05 182.7563 "2023-05-17" 208.9 181.7557 "2023-05-16" 209.05 181.8862 "2023-05-15" 210.55 183.1913 "2023-05-12" 212 184.4529 "2023-05-11" 211.6 184.1049 "2023-05-10" 212.35 184.7574 "2023-05-09" 215.9 187.8461 "2023-05-08" 217 188.8032 "2023-05-05" 215.95 187.8896 "2023-05-04" 220.95 182.3212 "2023-05-03" 223.35 184.3017 "2023-05-02" 222.35 183.4765 "2023-04-28" 227.45 187.6848 "2023-04-27" 226.25 186.6947 "2023-04-26" 223.2 184.1779 "2023-04-25" 224.1 184.9205 "2023-04-24" 223.75 184.6317 "2023-04-21" 222.55 183.6415 "2023-04-20" 222.25 183.394 "2023-04-19" 221.75 182.9814 "2023-04-18" 219 180.7122 "2023-04-17" 216.5 178.6492 "2023-04-14" 219.1 180.7947 "2023-04-13" 219.1 180.7947 "2023-04-12" 218.4 180.2171 "2023-04-11" 216.4 178.5667 "2023-04-06" 216.35 178.5255 "2023-04-05" 213.1 175.8437 "2023-04-04" 213.2 175.9262 "2023-04-03" 212.95 175.7199 "2023-03-31" 212.8 175.5961 "2023-03-30" 211.8 174.771 "2023-03-29" 209.35 172.7493 "2023-03-28" 206.15 170.1087 "2023-03-27" 205.6 169.6549 "2023-03-24" 205.15 169.2836 "2023-03-23" 206.8 170.6451 "2023-03-22" 208.1 171.7178 "2023-03-21" 208.3 171.8829 "2023-03-20" 202.4 167.0143 "2023-03-17" 200.05 165.0752 "2023-03-16" 205.1 169.2423 "2023-03-15" 204.1 168.4171 "2023-03-14" 213.2 175.9262 "2023-03-13" 210.85 173.987 "2023-03-10" 220.25 181.7436 "2023-03-09" 222.7 183.7653 "2023-03-08" 222.4 183.5177 "2023-03-07" 221.45 182.7338 "2023-03-06" 223.1 184.0954 "2023-03-03" 221.35 182.6513 "2023-03-02" 221 182.3625 "2023-03-01" 221.3 182.61 "2023-02-28" 222.15 183.3114 "2023-02-27" 219.05 180.7534 "2023-02-24" 215.2 177.5765 "2023-02-23" 217.75 179.6807 "2023-02-22" 217 179.0618 "2023-02-21" 217.4 179.3919 "2023-02-20" 218.35 180.1758 "2023-02-17" 216.95 179.0206 "2023-02-16" 221.05 182.4038 "2023-02-15" 219.85 181.4136 "2023-02-14" 220.15 181.6611 "2023-02-13" 219.8 181.3723 "2023-02-10" 219.9 181.4548 "2023-02-09" 222 183.1877 "2023-02-08" 220.75 182.1562 "2023-02-07" 219.4 181.0422 "2023-02-06" 219.3 180.9597 "2023-02-03" 220.75 182.1562 "2023-02-02" 221.7 182.9401 "2023-02-01" 221 182.3625 "2023-01-31" 219.2 180.8772 "2023-01-30" 221.35 182.6513 "2023-01-27" 221.65 182.8989 "2023-01-26" 221.6 182.8576 "2023-01-25" 221.7 182.9401 "2023-01-24" 220.7 182.115 "2023-01-23" 220.1 181.6199 "2023-01-20" 220.4 181.8674 "2023-01-19" 217.1 179.1443 "2023-01-18" 219.1 180.7947 "2023-01-17" 219 180.7122 "2023-01-16" 219 180.7122 "2023-01-13" 217.75 179.6807 "2023-01-12" 217.7 179.6394 "2023-01-11" 215.4 177.7415 "2023-01-10" 216.3 178.4842 "2023-01-09" 213.65 176.2975 "2023-01-06" 211.8 174.771 "2023-01-05" 209.55 172.9143 "2023-01-04" 211.5 174.5234 "2023-01-03" 205.2 169.3248 "2023-01-02" 203.05 167.5507 "2022-12-30" 200.9 165.7766 "2022-12-29" 203.7 168.0871 "2022-12-28" 202.15 166.808 "2022-12-27" 203.05 167.5507 "2022-12-23" 202.2 166.8493 "2022-12-22" 202.55 167.1381 "2022-12-21" 203.7 168.0871 "2022-12-20" 200 165.034 "2022-12-19" 199.32 164.4728 "2022-12-16" 197.86 163.2681 "2022-12-15" 198.86 164.0932 "2022-12-14" 204 168.3346 "2022-12-13" 205.45 169.5311 "2022-12-12" 202.9 167.4269 "2022-12-09" 204.7 168.9122 "2022-12-08" 203.65 168.0458 "2022-12-07" 203.65 168.0458 "2022-12-06" 203.4 167.8395 "2022-12-05" 203 167.5094 "2022-12-02" 202.65 167.2206 "2022-12-01" 203.75 168.1283 "2022-11-30" 204.35 168.6234 "2022-11-29" 205.6 169.6549 "2022-11-28" 203.8 168.1696 "2022-11-25" 205.35 169.4486 "2022-11-24" 204.95 169.1185 "2022-11-23" 204.35 168.6234 "2022-11-22" 204.75 168.9535 "2022-11-21" 203.5 167.922 "2022-11-18" 203.95 168.2934 "2022-11-17" 201.65 166.3955 "2022-11-16" 202.25 166.8906 "2022-11-15" 200.15 165.1577 "2022-11-14" 202 166.6843 "2022-11-11" 200.65 165.5703 "2022-11-10" 200.05 165.0752 "2022-11-09" 188.92 155.8911 "2022-11-08" 188.36 155.429 "2022-11-07" 187.34 154.5873 "2022-11-04" 188.14 155.2474 "2022-11-03" 185.38 152.97 "2022-11-02" 184.86 152.5409 "2022-11-01" 184.32 152.0953 "2022-10-31" 182.2 150.3459 "2022-10-28" 181.4 149.6858 "2022-10-27" 180.02 148.5471 "2022-10-26" 177.9 146.7977 "2022-10-25" 177.36 146.3521 "2022-10-24" 176.68 145.791 "2022-10-21" 173.46 143.134 "2022-10-20" 172.88 142.6553 "2022-10-19" 172.38 142.2428 "2022-10-18" 170.28 140.5099 "2022-10-17" 170.26 140.4934 "2022-10-14" 167.42 138.1499 "2022-10-13" 166.46 137.3578 "2022-10-12" 164.34 135.6084 "2022-10-11" 164.62 135.8394 "2022-10-10" 164.86 136.0375 "2022-10-07" 164.3 135.5754 "2022-10-06" 164.94 136.1035 "2022-10-05" 166.12 137.0772 "2022-10-04" 167.2 137.9684 "2022-10-03" 161.54 133.2979 "2022-09-30" 161.8 133.5125 "2022-09-29" 159.62 131.7136 "2022-09-28" 160.72 132.6213 "2022-09-27" 163.74 135.1133 "2022-09-26" 165.74 136.7636 "2022-09-23" 168.74 139.2392 "2022-09-22" 172.22 142.1107 "2022-09-21" 171.84 141.7972 "2022-09-20" 171.86 141.8137 "2022-09-19" 174.1 143.662 "2022-09-16" 174.16 143.7116 "2022-09-15" 173.52 143.1834 "2022-09-14" 172.12 142.0282 "2022-09-13" 174.48 143.9756 "2022-09-12" 176.4 145.5599 "2022-09-09" 168.62 139.1401 "2022-09-08" 167.56 138.2654 "2022-09-07" 166.36 137.2752 "2022-09-06" 169.14 139.5692 "2022-09-05" 168.74 139.2392 "2022-09-02" 172.36 142.2262 "2022-09-01" 166.22 137.1597 "2022-08-31" 168.58 139.1071 "2022-08-30" 170.14 140.3944 "2022-08-29" 169.42 139.8002 "2022-08-26" 170.58 140.7574 "2022-08-25" 173.28 142.9854 "2022-08-24" 172.72 142.5233 "2022-08-23" 173.6 143.2495 "2022-08-22" 173.5 143.1669 "2022-08-19" 176.02 145.2464 "2022-08-18" 178.52 147.3093 "2022-08-17" 177.54 146.5006 "2022-08-16" 179.94 148.481 "2022-08-15" 178.78 147.5238 "2022-08-12" 181.08 149.4217 "2022-08-11" 179 147.7054 "2022-08-10" 178.5 147.2928 "2022-08-09" 178.56 147.3423 "2022-08-08" 177.84 146.7482 "2022-08-05" 176.64 145.758 "2022-08-04" 179.46 148.085 "2022-08-03" 179.18 147.8539 "2022-08-02" 176.24 145.4279 "2022-08-01" 178.28 147.1113 "2022-07-29" 177.32 146.3191 "2022-07-28" 173.38 143.0679 "2022-07-27" 173.82 143.431 "2022-07-26" 173.64 143.2825 "2022-07-25" 174.42 143.9261 "2022-07-22" 174.12 143.6785 "2022-07-21" 174.38 143.8931 "2022-07-20" 175.14 144.5202 "2022-07-19" 175.72 144.9988 "2022-07-18" 173.68 143.3155 "2022-07-15" 173 142.7544 "2022-07-14" 169.94 140.2293 "2022-07-13" 175.98 145.2133 "2022-07-12" 179.38 148.019 "2022-07-11" 178.28 147.1113 "2022-07-08" 180.28 148.7616 "2022-07-07" 178.46 147.2598 "2022-07-06" 175.5 144.8173 "2022-07-05" 175.22 144.5862 "2022-07-04" 183.02 151.0226 "2022-07-01" 182 150.1809 "2022-06-30" 182.12 150.2799 "2022-06-29" 183.72 151.6002 "2022-06-28" 183.1 151.0886 "2022-06-27" 181.04 149.3887 "2022-06-24" 181.2 149.5207 "2022-06-23" 179 147.7054 "2022-06-22" 183.84 151.6992 "2022-06-21" 185.14 152.7719 "2022-06-20" 186.12 153.5806 "2022-06-17" 183.44 151.3691 "2022-06-16" 183.5 151.4186 "2022-06-15" 186.5 153.8941 "2022-06-14" 182.06 150.2304 "2022-06-13" 182.04 150.2139 "2022-06-10" 182.5 150.5935 "2022-06-09" 189.38 156.2706 "2022-06-08" 191.58 158.086 "2022-06-07" 196.16 161.8653 "2022-06-06" 198.3 163.6311 "2022-06-03" 195.18 161.0566 "2022-06-02" 194.74 160.6936 "2022-06-01" 193.9 160.0004 "2022-05-31" 195.02 160.9246 "2022-05-30" 199.6 164.7039 "2022-05-27" 200.2 165.199 "2022-05-26" 198.8 164.0437 "2022-05-25" 197.48 162.9545 "2022-05-24" 197.86 163.2681 "2022-05-23" 199.38 164.5223 "2022-05-20" 195.58 161.3867 "2022-05-19" 194.8 160.7431 "2022-05-18" 200.85 165.7354 "2022-05-17" 202.25 166.8906 "2022-05-16" 198.82 164.0602 "2022-05-13" 200.4 165.364 "2022-05-12" 198.34 163.6642 "2022-05-11" 205.15 169.2836 "2022-05-10" 193.72 159.8519 "2022-05-09" 191.66 158.152 "2022-05-06" 195.7 161.4857 "2022-05-05" 199.76 164.8359 "2022-05-04" 213.55 167.3032 "2022-05-03" 217 170.006 "2022-05-02" 215 168.4391 "2022-04-29" 216.2 169.3792 "2022-04-28" 214.35 167.9299 "2022-04-27" 212.25 166.2847 "2022-04-26" 213.3 167.1073 "2022-04-25" 212.65 166.5981 "2022-04-22" 219.2 171.7296 "2022-04-21" 222.4 174.2366 "2022-04-20" 220.3 172.5914 "2022-04-19" 218.05 170.8286 "2022-04-14" 219.1 171.6512 "2022-04-13" 217.5 170.3977 "2022-04-12" 219.2 171.7296 "2022-04-11" 219.3 171.8079 "2022-04-08" 216.95 169.9668 "2022-04-07" 213.3 167.1073 "2022-04-06" 214.7 168.2041 "2022-04-05" 216.1 169.3009 "2022-04-04" 216.85 169.8885 "2022-04-01" 218 170.7895 "2022-03-31" 216.55 169.6535 "2022-03-30" 216.3 169.4576 "2022-03-29" 218.55 171.2203 "2022-03-28" 214.75 168.2433 "2022-03-25" 213.3 167.1073 "2022-03-24" 212.65 166.5981 "2022-03-23" 212.85 166.7547 "2022-03-22" 215 168.4391 "2022-03-21" 212.35 166.363 "2022-03-18" 211.9 166.0105 "2022-03-17" 213.45 167.2248 "2022-03-16" 215.85 169.1051 "2022-03-15" 208.9 163.6602 "2022-03-14" 209.3 163.9735 "2022-03-11" 203.75 159.6255 "2022-03-10" 198.1 155.199 "2022-03-09" 201.6 157.9411 "2022-03-08" 187.94 147.2393 "2022-03-07" 183.22 143.5415 "2022-03-04" 188.56 147.7251 "2022-03-03" 196.06 153.6008 "2022-03-02" 197.32 154.588 "2022-03-01" 195.72 153.3345 "2022-02-28" 203.3 159.2729 "2022-02-25" 207.45 162.5242 "2022-02-24" 200.2 156.8442 "2022-02-23" 206.35 161.6624 "2022-02-22" 206.6 161.8583 "2022-02-21" 208.35 163.2293 "2022-02-18" 214.1 167.734 "2022-02-17" 222.5 174.3149 "2022-02-16" 225.4 176.5869 "2022-02-15" 225.85 176.9394 "2022-02-14" 223.1 174.785 "2022-02-11" 229.55 179.8382 "2022-02-10" 229.25 179.6031 "2022-02-09" 231.95 181.7184 "2022-02-08" 229.85 180.0732 "2022-02-07" 225.75 176.8611 "2022-02-04" 222.25 174.1191 "2022-02-03" 225.45 176.6261 "2022-02-02" 227.05 177.8796 "2022-02-01" 227.15 177.9579 "2022-01-31" 227.35 178.1146 "2022-01-28" 227.8 178.4671 "2022-01-27" 228.7 179.1722 "2022-01-26" 224.8 176.1169 "2022-01-25" 220.05 172.3955 "2022-01-24" 216.6 169.6926 "2022-01-21" 221.7 173.6882 "2022-01-20" 224.8 176.1169 "2022-01-19" 223.8 175.3334 "2022-01-18" 225.95 177.0178 "2022-01-17" 227.05 177.8796 "2022-01-14" 227 177.8404 "2022-01-13" 227.4 178.1538 "2022-01-12" 226.05 177.0961 "2022-01-11" 225.8 176.9003 "2022-01-10" 223.4 175.02 "2022-01-07" 222.55 174.3541 "2022-01-06" 220 172.3563 "2022-01-05" 216.75 169.8102 "2022-01-04" 215.85 169.1051 "2022-01-03" 209.85 164.4044 "2021-12-30" 207.65 162.6809 "2021-12-29" 208.1 163.0334 "2021-12-28" 209.15 163.856 "2021-12-27" 207.55 162.6025 "2021-12-23" 207 162.1716 "2021-12-22" 204.5 160.2131 "2021-12-21" 203.75 159.6255 "2021-12-20" 200.95 157.4318 "2021-12-17" 204.7 160.3697 "2021-12-16" 205.35 160.879 "2021-12-15" 202.2 158.4111 "2021-12-14" 201.2 157.6277 "2021-12-13" 201.8 158.0978 "2021-12-10" 202.75 158.842 "2021-12-09" 203.85 159.7038 "2021-12-08" 204.85 160.4872 "2021-12-07" 205.7 161.1532 "2021-12-06" 202.95 158.9987 "2021-12-03" 198.38 155.4184 "2021-12-02" 197.3 154.5723 "2021-12-01" 198.96 155.8728 "2021-11-30" 192.44 150.7648 "2021-11-29" 192.08 150.4828 "2021-11-26" 191.44 149.9813 "2021-11-25" 202.65 158.7637 "2021-11-24" 203.1 159.1162 "2021-11-23" 203.25 159.2337 "2021-11-22" 203.05 159.0771 "2021-11-19" 202.75 158.842 "2021-11-18" 204.75 160.4089 "2021-11-17" 205.25 160.8006 "2021-11-16" 205.8 161.2315 "2021-11-15" 205.75 161.1923 "2021-11-12" 205.3 160.8398 "2021-11-11" 205.15 160.7223 "2021-11-10" 205.25 160.8006 "2021-11-09" 203.3 159.2729 "2021-11-08" 203.15 159.1554 "2021-11-05" 203.5 159.4296 "2021-11-04" 201.55 157.9019 "2021-11-03" 203.1 159.1162 "2021-11-02" 202.85 158.9204 "2021-11-01" 202.2 158.4111 "2021-10-29" 201.15 157.5885 "2021-10-28" 200.95 157.4318 "2021-10-27" 201.2 157.6277 "2021-10-26" 201.3 157.706 "2021-10-25" 198.46 155.4811 "2021-10-22" 198.76 155.7161 "2021-10-21" 198.58 155.5751 "2021-10-20" 199.12 155.9981 "2021-10-19" 199.08 155.9668 "2021-10-18" 198.54 155.5437 "2021-10-15" 198.6 155.5908 "2021-10-14" 196.4 153.8672 "2021-10-13" 195.08 152.8331 "2021-10-12" 197.8 154.964 "2021-10-11" 198.94 155.8571 "2021-10-08" 198.58 155.5751 "2021-10-07" 198.7 155.6691 "2021-10-06" 195.78 153.3815 "2021-10-05" 197.4 154.6506 "2021-10-04" 194.84 152.645 "2021-10-01" 195.3 153.0054 "2021-09-30" 194.84 152.645 "2021-09-29" 195.88 153.4598 "2021-09-28" 193.64 151.7049 "2021-09-27" 195.66 153.2875 "2021-09-24" 192.34 150.6864 "2021-09-23" 191.48 150.0127 "2021-09-22" 191.02 149.6523 "2021-09-21" 187.62 146.9886 "2021-09-20" 183.92 144.0899 "2021-09-17" 190.78 149.4643 "2021-09-16" 192.4 150.7334 "2021-09-15" 192.26 150.6238 "2021-09-14" 192.84 151.0781 "2021-09-13" 194.74 152.5667 "2021-09-10" 193.26 151.4072 "2021-09-09" 194.18 152.1279 "2021-09-08" 196.58 154.0082 "2021-09-07" 197.7 154.8857 "2021-09-06" 198.44 155.4654 "2021-09-03" 196.68 154.0865 "2021-09-02" 197.72 154.9013 "2021-09-01" 199.3 156.1392 "2021-08-31" 198.98 155.8885 "2021-08-30" 198.32 155.3714 "2021-08-27" 199 155.9041 "2021-08-26" 198.88 155.8101 "2021-08-25" 200.85 157.3535 "2021-08-24" 200.75 157.2751 "2021-08-23" 199.26 156.1078 "2021-08-20" 198.72 155.6848 "2021-08-19" 198.02 155.1364 "2021-08-18" 199.68 156.4369 "2021-08-17" 198.7 155.6691 "2021-08-16" 201.2 157.6277 "2021-08-13" 201.65 157.9802 "2021-08-12" 201.7 158.0194 "2021-08-11" 201.7 158.0194 "2021-08-10" 201.3 157.706 "2021-08-09" 199.6 156.3742 "2021-08-06" 197.72 154.9013 "2021-08-05" 192.88 151.1095 "2021-08-04" 190.5 149.2449 "2021-08-03" 192.14 150.5298 "2021-08-02" 193.7 151.7519 "2021-07-30" 210 164.5219 "2021-07-29" 211.5 165.6971 "2021-07-28" 210.3 164.757 "2021-07-27" 210.2 164.6786 "2021-07-26" 211.15 165.4229 "2021-07-23" 210.5 164.9137 "2021-07-22" 208.85 163.621 "2021-07-21" 207.6 162.6417 "2021-07-20" 203.35 159.3121 "2021-07-19" 201.1 157.5493 "2021-07-16" 208.95 163.6994 "2021-07-15" 211 165.3054 "2021-07-14" 211.2 165.4621 "2021-07-13" 212.2 166.2455 "2021-07-12" 212.1 166.1672 "2021-07-09" 212.1 166.1672 "2021-07-08" 207.75 162.7592 "2021-07-07" 212.1 166.1672 "2021-07-06" 211.3 165.5404 "2021-07-05" 213.95 167.6165 "2021-07-02" 212.85 166.7547 "2021-07-01" 212.05 166.128 "2021-06-30" 210.3 164.757 "2021-06-29" 212.8 166.7156 "2021-06-28" 213.5 167.264 "2021-06-25" 214.65 168.1649 "2021-06-24" 214.85 168.3216 "2021-06-23" 213.15 166.9898 "2021-06-22" 215.7 168.9875 "2021-06-21" 217.2 170.1627 "2021-06-18" 217.3 170.241 "2021-06-17" 222.65 174.4324 "2021-06-16" 219.8 172.1996 "2021-06-15" 218.4 171.1028 "2021-06-14" 216.65 169.7318 "2021-06-11" 217.4 170.3194 "2021-06-10" 218.2 170.9461 "2021-06-09" 217.6 170.4761 "2021-06-08" 218.4 171.1028 "2021-06-07" 218.3 171.0245 "2021-06-04" 218.65 171.2987 "2021-06-03" 218.5 171.1812 "2021-06-02" 217.15 170.1235 "2021-06-01" 217 170.006 "2021-05-31" 215.45 168.7917 "2021-05-28" 217.75 170.5936 "2021-05-27" 215.35 168.7133 "2021-05-26" 214.1 167.734 "2021-05-25" 215.35 168.7133 "2021-05-21" 216.5 169.6143 "2021-05-20" 214.95 168.4 "2021-05-19" 213.75 167.4599 "2021-05-18" 217.4 170.3194 "2021-05-17" 217.65 170.5152 "2021-05-14" 217.3 170.241 "2021-05-13" 215.2 168.5958 "2021-05-12" 213.5 167.264 "2021-05-11" 210.9 165.227 "2021-05-10" 215.2 168.5958 "2021-05-07" 214.35 167.9299 "2021-05-06" 212.7 166.6372 "2021-05-05" 221.5 166.0105 "2021-05-04" 216.5 162.2631 "2021-05-03" 219.9 164.8113 "2021-04-30" 216.4 162.1881 "2021-04-29" 216.45 162.2256 "2021-04-28" 218.05 163.4248 "2021-04-27" 216.35 162.1507 "2021-04-26" 217.3 162.8627 "2021-04-23" 216.4 162.1881 "2021-04-22" 216.05 161.9258 "2021-04-21" 216.2 162.0382 "2021-04-20" 215.55 161.5511 "2021-04-19" 219.1 164.2117 "2021-04-16" 218.75 163.9494 "2021-04-15" 215.45 161.4761 "2021-04-14" 217.25 162.8252 "2021-04-13" 218.6 163.837 "2021-04-12" 219.15 164.2492 "2021-04-09" 218.75 163.9494 "2021-04-08" 218.8 163.9869 "2021-04-07" 220 164.8862 "2021-04-06" 218.35 163.6496 "2021-04-01" 217.2 162.7877 "2021-03-31" 217.05 162.6753 "2021-03-30" 219.05 164.1742 "2021-03-29" 214.6 160.8391 "2021-03-26" 213.25 159.8272 "2021-03-25" 212.35 159.1527 "2021-03-24" 212.55 159.3026 "2021-03-23" 211.45 158.4782 "2021-03-22" 212 158.8904 "2021-03-19" 214.75 160.9515 "2021-03-18" 216.15 162.0007 "2021-03-17" 210.1 157.4664 "2021-03-16" 211.45 158.4782 "2021-03-15" 213.35 159.9022 "2021-03-12" 213.9 160.3144 "2021-03-11" 213.8 160.2395 "2021-03-10" 213.45 159.9771 "2021-03-09" 213.3 159.8647 "2021-03-08" 215.25 161.3262 "2021-03-05" 207.65 155.6301 "2021-03-04" 210 157.3914 "2021-03-03" 208.4 156.1923 "2021-03-02" 206.8 154.9931 "2021-03-01" 203 152.145 "2021-02-26" 199.8 149.7467 "2021-02-25" 202 151.3956 "2021-02-24" 200.45 150.2339 "2021-02-23" 198.26 148.5925 "2021-02-22" 194.92 146.0892 "2021-02-19" 195.38 146.434 "2021-02-18" 194.86 146.0443 "2021-02-17" 197.86 148.2927 "2021-02-16" 198.98 149.1321 "2021-02-15" 199.02 149.1621 "2021-02-12" 195.54 146.5539 "2021-02-11" 196.54 147.3034 "2021-02-10" 196.3 147.1235 "2021-02-09" 194.84 146.0293 "2021-02-08" 195.58 146.5839 "2021-02-05" 195.7 146.6738 "2021-02-04" 195.96 146.8687 "2021-02-03" 193.14 144.7551 "2021-02-02" 192.72 144.4404 "2021-02-01" 188.26 141.0977 "2021-01-29" 186.52 139.7936 "2021-01-28" 190.92 143.0913 "2021-01-27" 190.3 142.6266 "2021-01-26" 193.02 144.6652 "2021-01-25" 190.48 142.7615 "2021-01-22" 195.28 146.359 "2021-01-21" 198.24 148.5775 "2021-01-20" 200.25 150.084 "2021-01-19" 201 150.6461 "2021-01-18" 201.15 150.7585 "2021-01-15" 202.15 151.508 "2021-01-14" 203.2 152.2949 "2021-01-13" 201.1 150.721 "2021-01-12" 203.15 152.2575 "2021-01-11" 203.3 152.3699 "2021-01-08" 205.75 154.2061 "2021-01-07" 205.1 153.719 "2021-01-06" 206.8 154.9931 "2021-01-05" 196.58 147.3334 "2021-01-04" 198.62 148.8623 "2020-12-30" 200.7 150.4212 "2020-12-29" 201.95 151.3581 "2020-12-28" 202.6 151.8453 "2020-12-23" 199.88 149.8067 "2020-12-22" 195.22 146.3141 "2020-12-21" 193.64 145.1299 "2020-12-18" 199.98 149.8816 "2020-12-17" 200.85 150.5337 "2020-12-16" 198.6 148.8473 "2020-12-15" 193.84 145.2798 "2020-12-14" 191.98 143.8858 "2020-12-11" 191.16 143.2711 "2020-12-10" 197.12 147.7381 "2020-12-09" 197.26 147.843 "2020-12-08" 195.22 146.3141 "2020-12-07" 196.76 147.4683 "2020-12-04" 198.58 148.8323 "2020-12-03" 198.52 148.7874 "2020-12-02" 199.12 149.237 "2020-12-01" 199.98 149.8816 "2020-11-30" 197.66 148.1428 "2020-11-27" 198.14 148.5025 "2020-11-26" 199.06 149.1921 "2020-11-25" 199.2 149.297 "2020-11-24" 199.42 149.4619 "2020-11-23" 196.6 147.3484 "2020-11-20" 195.4 146.449 "2020-11-19" 194.84 146.0293 "2020-11-18" 198.8 148.9972 "2020-11-17" 198.06 148.4426 "2020-11-16" 194.5 145.7744 "2020-11-13" 190.94 143.1063 "2020-11-12" 188.16 141.0227 "2020-11-11" 190.46 142.7465 "2020-11-10" 192.52 144.2905 "2020-11-09" 186 139.4038 "2020-11-06" 168.06 125.9581 "2020-11-05" 166.94 125.1187 "2020-11-04" 164.12 123.0052 "2020-11-03" 161.68 121.1764 "2020-11-02" 155.06 116.2148 "2020-10-30" 151.06 113.2169 "2020-10-29" 150.46 112.7672 "2020-10-28" 151.9 113.8464 "2020-10-27" 156.66 117.414 "2020-10-26" 160.54 120.322 "2020-10-23" 163.42 122.4805 "2020-10-22" 161.32 120.9066 "2020-10-21" 161.92 121.3563 "2020-10-20" 163.62 122.6304 "2020-10-19" 164.48 123.2749 "2020-10-16" 163.7 122.6904 "2020-10-15" 162.24 121.5961 "2020-10-14" 167.02 125.1787 "2020-10-13" 166.52 124.8039 "2020-10-12" 169.84 127.2922 "2020-10-09" 168.14 126.0181 "2020-10-08" 167.68 125.6733 "2020-10-07" 166.64 124.8938 "2020-10-06" 169.02 126.6776 "2020-10-05" 166.52 124.8039 "2020-10-02" 162.8 122.0158 "2020-10-01" 162.18 121.5512 "2020-09-30" 163.62 122.6304 "2020-09-29" 164.88 123.5748 "2020-09-28" 166.84 125.0437 "2020-09-25" 161.98 121.4013 "2020-09-24" 164.38 123.2 "2020-09-23" 163.06 122.2107 "2020-09-22" 165.58 124.0994 "2020-09-21" 168.82 126.5277 "2020-09-18" 178.46 133.7527 "2020-09-17" 179.36 134.4273 "2020-09-16" 181.8 136.256 "2020-09-15" 182.8 137.0055 "2020-09-14" 182.58 136.8406 "2020-09-11" 183.02 137.1704 "2020-09-10" 183.16 137.2753 "2020-09-09" 183.9 137.8299 "2020-09-08" 179.52 134.5472 "2020-09-07" 182.02 136.4209 "2020-09-04" 178.68 133.9176 "2020-09-03" 181.8 136.256 "2020-09-02" 183.5 137.5301 "2020-09-01" 182 136.4059 "2020-08-31" 181.52 136.0461 "2020-08-28" 185.72 139.194 "2020-08-27" 184.06 137.9499 "2020-08-26" 185.1 138.7293 "2020-08-25" 185 138.6544 "2020-08-24" 183.92 137.8449 "2020-08-21" 179.22 134.3223 "2020-08-20" 180.96 135.6264 "2020-08-19" 184.38 138.1897 "2020-08-18" 181.2 135.8063 "2020-08-17" 180.72 135.4466 "2020-08-14" 182.02 136.4209 "2020-08-13" 183.58 137.5901 "2020-08-12" 186.26 139.5987 "2020-08-11" 184.7 138.4295 "2020-08-10" 179.24 134.3373 "2020-08-07" 177.72 133.1981 "2020-08-06" 177.9 133.333 "2020-08-05" 180.68 135.4165 "2020-08-04" 181.54 136.0611 "2020-08-03" 181.24 135.8363 "2020-07-31" 176.22 132.0739 "2020-07-30" 176.64 132.3887 "2020-07-29" 184.7 138.4295 "2020-07-28" 184.42 138.2197 "2020-07-27" 183.4 137.4552 "2020-07-24" 183.64 137.6351 "2020-07-23" 186.82 140.0184 "2020-07-22" 190 142.4018 "2020-07-21" 188.84 141.5324 "2020-07-20" 188.28 141.1126 "2020-07-17" 185.52 139.0441 "2020-07-16" 187.36 140.4231 "2020-07-15" 187.26 140.3482 "2020-07-14" 186.68 139.9135 "2020-07-13" 185.14 138.7593 "2020-07-10" 182.68 136.9155 "2020-07-09" 180.56 135.3266 "2020-07-08" 182.98 137.1404 "2020-07-07" 184.52 138.2946 "2020-07-06" 186.76 139.9734 "2020-07-03" 184.14 138.0098 "2020-07-02" 186.1 139.4788 "2020-07-01" 180.1 134.9819 "2020-06-30" 181.76 136.226 "2020-06-29" 180.22 135.0718 "2020-06-26" 178 133.408 "2020-06-25" 180.76 135.4765 "2020-06-24" 178.02 133.423 "2020-06-23" 183.4 137.4552 "2020-06-22" 179.48 134.5172 "2020-06-19" 181.4 135.9562 "2020-06-18" 181.2 135.8063 "2020-06-17" 182.78 136.9905 "2020-06-16" 182.44 136.7357 "2020-06-15" 176.92 132.5985 "2020-06-12" 178.08 133.4679 "2020-06-11" 178.22 133.5729 "2020-06-10" 185.54 139.0591 "2020-06-09" 187.42 140.4681 "2020-06-08" 191.74 143.7059 "2020-06-05" 193.2 144.8001 "2020-06-04" 185.72 139.194 "2020-06-03" 186.64 139.8835 "2020-06-02" 172 128.9111 "2020-05-29" 162.82 122.0308 "2020-05-28" 166.72 124.9538 "2020-05-27" 168.9 126.5877 "2020-05-26" 163.32 122.4056 "2020-05-25" 159.34 119.4226 "2020-05-22" 155.5 116.5446 "2020-05-21" 154.98 116.1549 "2020-05-20" 156.76 117.489 "2020-05-19" 157.08 117.7288 "2020-05-18" 153.86 115.3154 "2020-05-15" 146.84 110.0541 "2020-05-14" 142.94 107.1311 "2020-05-13" 147.38 110.4588 "2020-05-12" 151.3 113.3968 "2020-05-11" 156.32 117.1592 "2020-05-08" 157.68 118.1785 "2020-05-07" 157 117.6688 "2020-05-06" 161.42 113.7865 "2020-05-05" 163.36 115.154 "2020-05-04" 162.76 114.7311 "2020-04-30" 168.88 119.0451 "2020-04-29" 174.16 122.7671 "2020-04-28" 167.76 118.2556 "2020-04-27" 160.3 112.997 "2020-04-24" 155.76 109.7967 "2020-04-23" 159.3 112.2921 "2020-04-22" 161.06 113.5327 "2020-04-21" 161.3 113.7019 "2020-04-20" 165.8 116.874 "2020-04-17" 163.9 115.5347 "2020-04-16" 158.8 111.9397 "2020-04-15" 161.36 113.7442 "2020-04-14" 167.7 118.2133 "2020-04-09" 164.88 116.2255 "2020-04-08" 160.98 113.4763 "2020-04-07" 162.64 114.6465 "2020-04-06" 158.36 111.6295 "2020-04-03" 149.32 105.2571 "2020-04-02" 151.46 106.7656 "2020-04-01" 153.64 108.3023 "2020-03-31" 156.88 110.5862 "2020-03-30" 152.84 107.7384 "2020-03-27" 153.82 108.4292 "2020-03-26" 157.96 111.3475 "2020-03-25" 156.96 110.6426 "2020-03-24" 152.56 107.541 "2020-03-23" 131.74 92.8648 "2020-03-20" 134.74 94.9795 "2020-03-19" 122.1 86.0695 "2020-03-18" 119 83.8842 "2020-03-17" 129.92 91.5818 "2020-03-16" 132.42 93.3441 "2020-03-13" 146.92 103.5653 "2020-03-12" 146.5 103.2693 "2020-03-11" 173.02 121.9634 "2020-03-10" 173.3 122.1608 "2020-03-09" 171.7 121.033 "2020-03-06" 188.9 133.1574 "2020-03-05" 195 137.4574 "2020-03-04" 198.6 139.995 "2020-03-03" 196.58 138.5711 "2020-03-02" 193.86 136.6538 "2020-02-28" 194.8 137.3164 "2020-02-27" 204.45 144.1188 "2020-02-26" 214.65 151.3088 "2020-02-25" 215 151.5556 "2020-02-24" 222.75 157.0186 "2020-02-21" 230.7 162.6226 "2020-02-20" 228 160.7194 "2020-02-19" 231.65 163.2923 "2020-02-18" 231.9 163.4685 "2020-02-17" 232 163.539 "2020-02-14" 231.25 163.0103 "2020-02-13" 230.25 162.3054 "2020-02-12" 230.55 162.5169 "2020-02-11" 229 161.4243 "2020-02-10" 228 160.7194 "2020-02-07" 227.7 160.5079 "2020-02-06" 227.3 160.226 "2020-02-05" 224.55 158.2875 "2020-02-04" 219.85 154.9744 "2020-02-03" 217.1 153.0359 "2020-01-31" 215.85 152.1547 "2020-01-30" 218.45 153.9875 "2020-01-29" 220.85 155.6793 "2020-01-28" 219.55 154.7629 "2020-01-27" 215.25 151.7318 "2020-01-24" 220.95 155.7498 "2020-01-23" 218.55 154.058 "2020-01-22" 219.1 154.4457 "2020-01-21" 220.55 155.4678 "2020-01-20" 221.7 156.2784 "2020-01-17" 219.65 154.8334 "2020-01-16" 217.35 153.2121 "2020-01-15" 217.2 153.1064 "2020-01-14" 218.85 154.2695 "2020-01-13" 219.65 154.8334 "2020-01-10" 220.25 155.2563 "2020-01-09" 220.7 155.5735 "2020-01-08" 218.3 153.8818 "2020-01-07" 218.2 153.8113 "2020-01-06" 217.7 153.4588 "2020-01-03" 219.05 154.4104 "2020-01-02" 221.5 156.1375 "2019-12-30" 218.4 153.9522 "2019-12-27" 220.6 155.5031 "2019-12-23" 220.6 155.5031 "2019-12-20" 220.75 155.6088 "2019-12-19" 218.95 154.3399 "2019-12-18" 221.1 155.8555 "2019-12-17" 222.6 156.9129 "2019-12-16" 221.2 155.926 "2019-12-13" 219.7 154.8687 "2019-12-12" 218.25 153.8465 "2019-12-11" 216.1 152.331 "2019-12-10" 215.55 151.9433 "2019-12-09" 216 152.2605 "2019-12-06" 217.1 153.0359 "2019-12-05" 214.2 150.9916 "2019-12-04" 216 152.2605 "2019-12-03" 213.3 150.3572 "2019-12-02" 213.55 150.5335 "2019-11-29" 217.35 153.2121 "2019-11-28" 218.8 154.2342 "2019-11-27" 218.35 153.917 "2019-11-26" 217.2 153.1064 "2019-11-25" 218.65 154.1285 "2019-11-22" 218.5 154.0227 "2019-11-21" 217.6 153.3883 "2019-11-20" 217.85 153.5645 "2019-11-19" 218.7 154.1637 "2019-11-18" 218.05 153.7055 "2019-11-15" 218.85 154.2695 "2019-11-14" 217.25 153.1416 "2019-11-13" 218 153.6703 "2019-11-12" 218.9 154.3047 "2019-11-11" 220.1 155.1506 "2019-11-08" 219 154.3752 "2019-11-07" 225.1 158.6752 "2019-11-06" 223.8 157.7588 "2019-11-05" 221.6 156.208 "2019-11-04" 222.05 156.5252 "2019-11-01" 219.65 154.8334 "2019-10-31" 219 154.3752 "2019-10-30" 220.7 155.5735 "2019-10-29" 221.9 156.4194 "2019-10-28" 222.1 156.5604 "2019-10-25" 221.55 156.1727 "2019-10-24" 222.9 157.1243 "2019-10-23" 221.35 156.0318 "2019-10-22" 220.6 155.5031 "2019-10-21" 219.3 154.5867 "2019-10-18" 218.1 153.7408 "2019-10-17" 215.35 151.8023 "2019-10-16" 213.65 150.6039 "2019-10-15" 214 150.8506 "2019-10-14" 210.7 148.5244 "2019-10-11" 213.1 150.2162 "2019-10-10" 207.15 146.022 "2019-10-09" 206.1 145.2819 "2019-10-08" 205.4 144.7884 "2019-10-07" 207.7 146.4097 "2019-10-04" 206.25 145.3876 "2019-10-02" 206.85 145.8105 "2019-10-01" 212.05 149.4761 "2019-09-30" 213.85 150.7449 "2019-09-27" 211.85 149.3351 "2019-09-26" 210.85 148.6302 "2019-09-25" 208.8 147.1851 "2019-09-24" 209.95 147.9958 "2019-09-23" 211.25 148.9121 "2019-09-20" 211.95 149.4056 "2019-09-19" 211.8 149.2999 "2019-09-18" 210.1 148.1015 "2019-09-17" 209.7 147.8195 "2019-09-16" 210.3 148.2425 "2019-09-13" 212 149.4408 "2019-09-12" 210.15 148.1367 "2019-09-11" 208.7 147.1146 "2019-09-10" 207.6 146.3392 "2019-09-09" 206.65 145.6696 "2019-09-06" 204.3 144.013 "2019-09-05" 203.05 143.1319 "2019-09-04" 201 141.6868 "2019-09-03" 199.72 140.7845 "2019-09-02" 201.55 142.0745 "2019-08-30" 200.5 141.3344 "2019-08-29" 199.22 140.4321 "2019-08-28" 196.82 138.7403 "2019-08-27" 198.76 140.1078 "2019-08-26" 199.16 140.3898 "2019-08-23" 197.64 139.3183 "2019-08-22" 200.95 141.6516 "2019-08-21" 202.15 142.4975 "2019-08-20" 200.45 141.2991 "2019-08-19" 201.15 141.7926 "2019-08-16" 198.64 140.0232 "2019-08-15" 196.84 138.7544 "2019-08-14" 197.18 138.9941 "2019-08-13" 201.3 141.8983 "2019-08-12" 200.25 141.1581 "2019-08-09" 198.96 140.2488 "2019-08-08" 201.95 142.3565 "2019-08-07" 199.16 140.3898 "2019-08-06" 200.4 141.2639 "2019-08-05" 201.85 142.286 "2019-08-02" 204.35 144.0483 "2019-08-01" 211.85 149.3351 "2019-07-31" 210.4 148.313 "2019-07-30" 209 147.3261 "2019-07-29" 212.95 150.1105 "2019-07-26" 212.15 149.5466 "2019-07-25" 212.2 149.5818 "2019-07-24" 215.1 151.6261 "2019-07-23" 216.1 152.331 "2019-07-22" 214.5 151.2031 "2019-07-19" 215.7 152.049 "2019-07-18" 215.45 151.8728 "2019-07-17" 217 152.9654 "2019-07-16" 217.55 153.3531 "2019-07-15" 217.55 153.3531 "2019-07-12" 216.15 152.3662 "2019-07-11" 216.5 152.6129 "2019-07-10" 216.5 152.6129 "2019-07-09" 218.15 153.776 "2019-07-08" 218.05 153.7055 "2019-07-05" 217.15 153.0711 "2019-07-04" 217.2 153.1064 "2019-07-03" 216.8 152.8244 "2019-07-02" 216 152.2605 "2019-07-01" 214.2 150.9916 "2019-06-28" 212 149.4408 "2019-06-27" 210.65 148.4892 "2019-06-26" 212.6 149.8638 "2019-06-25" 212 149.4408 "2019-06-24" 212.9 150.0752 "2019-06-21" 212.7 149.9343 "2019-06-20" 211.85 149.3351 "2019-06-19" 211.7 149.2294 "2019-06-18" 211.05 148.7712 "2019-06-17" 208.15 146.7269 "2019-06-14" 207.4 146.1983 "2019-06-13" 207.6 146.3392 "2019-06-12" 206.25 145.3876 "2019-06-11" 206.5 145.5638 "2019-06-07" 204.3 144.013 "2019-06-06" 202.15 142.4975 "2019-06-05" 202.3 142.6032 "2019-06-04" 203.4 143.3786 "2019-06-03" 199.16 140.3898 "2019-05-31" 198.86 140.1783 "2019-05-30" 201.35 141.9336 "2019-05-29" 199.08 140.3334 "2019-05-28" 201.65 142.145 "2019-05-27" 202.8 142.9557 "2019-05-24" 202 142.3917 "2019-05-23" 199.8 140.8409 "2019-05-22" 202.9 143.0261 "2019-05-21" 204.45 144.1188 "2019-05-20" 201.7 142.1803 "2019-05-17" 204.35 144.0483 "2019-05-16" 206.65 145.6696 "2019-05-15" 201.65 142.145 "2019-05-14" 200.4 141.2639 "2019-05-13" 196.84 138.7544 "2019-05-10" 198.84 140.1642 "2019-05-09" 198.82 140.1501 "2019-05-08" 209 140.9819 "2019-05-07" 210.1 141.7239 "2019-05-06" 212.45 143.3091 "2019-05-03" 215.05 145.063 "2019-05-02" 214.8 144.8943 "2019-04-30" 214.8 144.8943 "2019-04-29" 213.9 144.2872 "2019-04-26" 213.85 144.2535 "2019-04-25" 213.3 143.8825 "2019-04-24" 211.95 142.9718 "2019-04-23" 214.3 144.5571 "2019-04-18" 214.85 144.9281 "2019-04-17" 213.9 144.2872 "2019-04-16" 212 143.0056 "2019-04-15" 209.8 141.5216 "2019-04-12" 208.3 140.5097 "2019-04-11" 207.95 140.2737 "2019-04-10" 206.5 139.2955 "2019-04-09" 205.65 138.7222 "2019-04-08" 205.4 138.5535 "2019-04-05" 206.6 139.363 "2019-04-04" 206.6 139.363 "2019-04-03" 205.6 138.6884 "2019-04-02" 201.55 135.9565 "2019-04-01" 199.94 134.8705 "2019-03-29" 198.28 133.7507 "2019-03-28" 197.44 133.1841 "2019-03-27" 198 133.5618 "2019-03-26" 197.58 133.2785 "2019-03-25" 196.2 132.3476 "2019-03-22" 196.34 132.442 "2019-03-21" 197.3 133.0896 "2019-03-20" 198.92 134.1824 "2019-03-19" 200.2 135.0458 "2019-03-18" 200.2 135.0458 "2019-03-15" 200.9 135.518 "2019-03-14" 199.4 134.5062 "2019-03-13" 198.44 133.8586 "2019-03-12" 196.66 132.6579 "2019-03-11" 196.8 132.7523 "2019-03-08" 195.88 132.1318 "2019-03-07" 197.26 133.0626 "2019-03-06" 198.46 133.8721 "2019-03-05" 198.14 133.6562 "2019-03-04" 197.7 133.3595 "2019-03-01" 197.34 133.1166 "2019-02-28" 195.6 131.9429 "2019-02-27" 194.48 131.1874 "2019-02-26" 195.24 131.7001 "2019-02-25" 194.14 130.958 "2019-02-22" 194.06 130.9041 "2019-02-21" 193.2 130.3239 "2019-02-20" 192 129.5145 "2019-02-19" 191.04 128.8669 "2019-02-18" 189.52 127.8416 "2019-02-15" 190.14 128.2598 "2019-02-14" 184.2 124.253 "2019-02-13" 185.66 125.2378 "2019-02-12" 185.28 124.9815 "2019-02-11" 184.04 124.1451 "2019-02-08" 182.72 123.2546 "2019-02-07" 184.52 124.4688 "2019-02-06" 187.12 126.2227 "2019-02-05" 187.6 126.5464 "2019-02-04" 185.86 125.3727 "2019-02-01" 186.16 125.5751 "2019-01-31" 184.92 124.7386 "2019-01-30" 185.5 125.1299 "2019-01-29" 185.64 125.2243 "2019-01-28" 184.44 124.4149 "2019-01-25" 185.92 125.4132 "2019-01-24" 185 124.7926 "2019-01-23" 183.28 123.6324 "2019-01-22" 183.32 123.6594 "2019-01-21" 184.4 124.3879 "2019-01-18" 184 124.118 "2019-01-17" 180.24 121.5817 "2019-01-16" 180.4 121.6897 "2019-01-15" 179.24 120.9072 "2019-01-14" 179.22 120.8937 "2019-01-11" 178.96 120.7183 "2019-01-10" 178.52 120.4215 "2019-01-09" 177.14 119.4906 "2019-01-08" 176.1 118.7891 "2019-01-07" 175.92 118.6676 "2019-01-04" 177.36 119.639 "2019-01-03" 173.16 116.8059 "2019-01-02" 175 118.0471 "2018-12-28" 175.14 118.1415 "2018-12-27" 172.16 116.1313 "2018-12-21" 175.02 118.0605 "2018-12-20" 174.96 118.0201 "2018-12-19" 175.94 118.6811 "2018-12-18" 174.76 117.8852 "2018-12-17" 175.28 118.2359 "2018-12-14" 176.84 119.2882 "2018-12-13" 176.2 118.8565 "2018-12-12" 176.4 118.9914 "2018-12-11" 173.98 117.359 "2018-12-10" 173.78 117.2241 "2018-12-07" 175.38 118.3034 "2018-12-06" 176.02 118.7351 "2018-12-05" 184.3 124.3204 "2018-12-04" 188.38 127.0726 "2018-12-03" 189.62 127.909 "2018-11-30" 186.5 125.8044 "2018-11-29" 189.16 127.5988 "2018-11-28" 189.32 127.7067 "2018-11-27" 189.8 128.0305 "2018-11-26" 189.52 127.8416 "2018-11-23" 184.4 124.3879 "2018-11-22" 183.46 123.7538 "2018-11-21" 185.86 125.3727 "2018-11-20" 184.96 124.7656 "2018-11-19" 188.66 127.2615 "2018-11-16" 189.24 127.6527 "2018-11-15" 189.36 127.7337 "2018-11-14" 190.8 128.705 "2018-11-13" 194.12 130.9445 "2018-11-12" 191 128.8399 "2018-11-09" 192 129.5145 "2018-11-08" 187.02 126.1552 "2018-11-07" 185.2 124.9275 "2018-11-06" 183.98 124.1046 "2018-11-05" 184.66 124.5632 "2018-11-02" 184.92 124.7386 "2018-11-01" 184.24 124.28 "2018-10-31" 184.44 124.4149 "2018-10-30" 181.98 122.7555 "2018-10-29" 181.18 122.2158 "2018-10-26" 179.26 120.9207 "2018-10-25" 183.14 123.5379 "2018-10-24" 182.28 122.9578 "2018-10-23" 181.42 122.3777 "2018-10-22" 183.98 124.1046 "2018-10-19" 185.2 124.9275 "2018-10-18" 184.18 124.2395 "2018-10-17" 184.34 124.3474 "2018-10-16" 182.88 123.3626 "2018-10-15" 182.06 122.8094 "2018-10-12" 181.22 122.2428 "2018-10-11" 182.28 122.9578 "2018-10-10" 188.66 127.2615 "2018-10-09" 190.96 128.813 "2018-10-08" 189.82 128.044 "2018-10-05" 193.04 130.216 "2018-10-04" 194.58 131.2549 "2018-10-02" 192.46 129.8248 "2018-10-01" 193.44 130.4858 "2018-09-28" 192 129.5145 "2018-09-27" 197.5 133.2245 "2018-09-26" 195.86 132.1183 "2018-09-25" 194.74 131.3628 "2018-09-24" 192.18 129.6359 "2018-09-21" 192.78 130.0406 "2018-09-20" 190.2 128.3003 "2018-09-19" 188.2 126.9512 "2018-09-18" 186.7 125.9393 "2018-09-17" 186.3 125.6695 "2018-09-14" 185.9 125.3997 "2018-09-13" 184.86 124.6982 "2018-09-12" 185 124.7926 "2018-09-11" 182.84 123.3356 "2018-09-10" 182.34 122.9983 "2018-09-07" 181.52 122.4452 "2018-09-06" 180.54 121.7841 "2018-09-05" 180.84 121.9865 "2018-09-04" 182.1 122.8364 "2018-09-03" 184.38 124.3744 "2018-08-31" 183.64 123.8752 "2018-08-30" 185.66 125.2378 "2018-08-29" 187.84 126.7083 "2018-08-28" 187.36 126.3845 "2018-08-27" 187.92 126.7623 "2018-08-24" 185.5 125.1299 "2018-08-23" 185.54 125.1569 "2018-08-22" 185.92 125.4132 "2018-08-21" 185.54 125.1569 "2018-08-20" 185.38 125.0489 "2018-08-17" 184.24 124.28 "2018-08-16" 185.88 125.3862 "2018-08-15" 184 124.118 "2018-08-14" 184.8 124.6577 "2018-08-13" 186.66 125.9124 "2018-08-10" 185.92 125.4132 "2018-08-09" 189.64 127.9225 "2018-08-08" 188.92 127.4369 "2018-08-07" 188.58 127.2075 "2018-08-06" 188.1 126.8837 "2018-08-03" 187.4 126.4115 "2018-08-02" 185.64 125.2243 "2018-08-01" 188.4 127.0861 "2018-07-31" 189.14 127.5853 "2018-07-30" 188.08 126.8702 "2018-07-27" 186.8 126.0068 "2018-07-26" 184.8 124.6577 "2018-07-25" 181.9 122.7015 "2018-07-24" 184.58 124.5093 "2018-07-23" 182.6 123.1737 "2018-07-20" 181.3 122.2968 "2018-07-19" 183.68 123.9022 "2018-07-18" 184.72 124.6037 "2018-07-17" 184.2 124.253 "2018-07-16" 180.08 121.4738 "2018-07-13" 179.9 121.3524 "2018-07-12" 179.18 120.8667 "2018-07-11" 179.08 120.7992 "2018-07-10" 181.8 122.634 "2018-07-09" 180.98 122.0809 "2018-07-06" 179.62 121.1635 "2018-07-05" 180.08 121.4738 "2018-07-04" 179.04 120.7722 "2018-07-03" 180 121.4198 "2018-07-02" 174.38 117.6288 "2018-06-29" 177.02 119.4097 "2018-06-28" 172.7 116.4956 "2018-06-27" 173.2 116.8329 "2018-06-26" 172.04 116.0504 "2018-06-25" 171.8 115.8885 "2018-06-22" 175.72 118.5327 "2018-06-21" 173.48 117.0218 "2018-06-20" 175.92 118.6676 "2018-06-19" 176.58 119.1129 "2018-06-18" 178.22 120.2191 "2018-06-15" 180.36 121.6627 "2018-06-14" 183.06 123.484 "2018-06-13" 180.18 121.5412 "2018-06-12" 181.16 122.2023 "2018-06-11" 180.98 122.0809 "2018-06-08" 178.58 120.462 "2018-06-07" 179.36 120.9881 "2018-06-06" 178.72 120.5564 "2018-06-05" 179.6 121.15 "2018-06-04" 180.9 122.0269 "2018-06-01" 179.66 121.1905 "2018-05-31" 176.38 118.978 "2018-05-30" 180.5 121.7571 "2018-05-29" 180.3 121.6222 "2018-05-28" 185.94 125.4267 "2018-05-25" 187.54 126.506 "2018-05-24" 187.2 126.2766 "2018-05-23" 188.88 127.4099 "2018-05-22" 192.78 130.0406 "2018-05-21" 191.5 129.1772 "2018-05-18" 191.5 129.1772 "2018-05-17" 191.8 129.3796 "2018-05-16" 189.5 127.8281 "2018-05-15" 192.26 129.6899 "2018-05-14" 190.44 128.4622 "2018-05-11" 191.54 129.2042 "2018-05-10" 192.04 129.5415 "2018-05-09" 198.54 128.5296 "2018-05-08" 200.3 129.669 "2018-05-07" 201 130.1222 "2018-05-04" 199 128.8274 "2018-05-03" 197.32 127.7398 "2018-05-02" 199.14 128.9181 "2018-04-30" 196.46 127.1831 "2018-04-27" 194.5 125.9142 "2018-04-26" 195.14 126.3285 "2018-04-25" 193.28 125.1245 "2018-04-24" 194.86 126.1473 "2018-04-23" 195.1 126.3027 "2018-04-20" 193.54 125.2928 "2018-04-19" 192.66 124.7231 "2018-04-18" 192.12 124.3735 "2018-04-17" 192.12 124.3735 "2018-04-16" 189.48 122.6644 "2018-04-13" 189.42 122.6256 "2018-04-12" 188.64 122.1206 "2018-04-11" 186.42 120.6835 "2018-04-10" 188.48 122.0171 "2018-04-09" 187.42 121.3308 "2018-04-06" 186.66 120.8388 "2018-04-05" 187.4 121.3179 "2018-04-04" 182.72 118.2882 "2018-04-03" 183.4 118.7284 "2018-03-29" 183.4 118.7284 "2018-03-28" 183.2 118.5989 "2018-03-27" 182.34 118.0422 "2018-03-26" 179.54 116.2295 "2018-03-23" 180.36 116.7604 "2018-03-22" 184.92 119.7124 "2018-03-21" 188.7 122.1595 "2018-03-20" 189.2 122.4832 "2018-03-19" 185.78 120.2691 "2018-03-16" 188.92 122.3019 "2018-03-15" 188.58 122.0818 "2018-03-14" 185.1 119.8289 "2018-03-13" 185.8 120.2821 "2018-03-12" 189.9 122.9363 "2018-03-09" 190.02 123.014 "2018-03-08" 189.9 122.9363 "2018-03-07" 188.62 122.1077 "2018-03-06" 186.84 120.9554 "2018-03-05" 187.72 121.5251 "2018-03-02" 183.8 118.9874 "2018-03-01" 188.8 122.2242 "2018-02-28" 192.02 124.3088 "2018-02-27" 192.86 124.8526 "2018-02-26" 192.16 124.3994 "2018-02-23" 191.5 123.9721 "2018-02-22" 192.42 124.5677 "2018-02-21" 192.34 124.5159 "2018-02-20" 192.52 124.6324 "2018-02-19" 190.3 123.1953 "2018-02-16" 190.6 123.3895 "2018-02-15" 189.5 122.6774 "2018-02-14" 187.92 121.6545 "2018-02-13" 186.54 120.7611 "2018-02-12" 187.78 121.5639 "2018-02-09" 185.16 119.8678 "2018-02-08" 188.58 122.0818 "2018-02-07" 195.06 126.2767 "2018-02-06" 190.7 123.4542 "2018-02-05" 198.24 128.3354 "2018-02-02" 200.35 129.7014 "2018-02-01" 201.45 130.4135 "2018-01-31" 203.5 131.7406 "2018-01-30" 203.75 131.9025 "2018-01-29" 204.4 132.3233 "2018-01-26" 203.9 131.9996 "2018-01-25" 203.9 131.9996 "2018-01-24" 204.8 132.5822 "2018-01-23" 205.75 133.1972 "2018-01-22" 205.25 132.8735 "2018-01-19" 205.45 133.003 "2018-01-18" 203.4 131.6759 "2018-01-17" 202.45 131.0609 "2018-01-16" 202.05 130.8019 "2018-01-15" 202.1 130.8343 "2018-01-12" 202 130.7696 "2018-01-11" 200.8 129.9927 "2018-01-10" 200.6 129.8632 "2018-01-09" 200.45 129.7661 "2018-01-08" 198.86 128.7368 "2018-01-05" 198.56 128.5426 "2018-01-04" 195.5 126.5616 "2018-01-03" 193 124.9432 "2018-01-02" 192.7 124.749 "2017-12-29" 191.5 123.9721 "2017-12-28" 193.25 125.105 "2017-12-27" 194.1 125.6553 "2017-12-22" 195.25 126.3998 "2017-12-21" 196.25 127.0471 "2017-12-20" 195.35 126.4645 "2017-12-19" 198.95 128.795 "2017-12-18" 201 130.1222 "2017-12-15" 197.15 127.6298 "2017-12-14" 195.75 126.7234 "2017-12-13" 196.35 127.1119 "2017-12-12" 197.25 127.6945 "2017-12-11" 197.55 127.8887 "2017-12-08" 199.15 128.9245 "2017-12-07" 198.4 128.439 "2017-12-06" 199 128.8274 "2017-12-05" 198.7 128.6332 "2017-12-04" 199.5 129.1511 "2017-12-01" 195.75 126.7234 "2017-11-30" 198.15 128.2771 "2017-11-29" 200.1 129.5396 "2017-11-28" 197.45 127.824 "2017-11-27" 196.6 127.2737 "2017-11-24" 197.95 128.1477 "2017-11-23" 196.1 126.95 "2017-11-22" 197.35 127.7593 "2017-11-21" 199.35 129.054 "2017-11-20" 196.5 127.209 "2017-11-17" 197.05 127.5651 "2017-11-16" 196.9 127.4679 "2017-11-15" 197.2 127.6621 "2017-11-14" 198.3 128.3743 "2017-11-13" 198.4 128.439 "2017-11-10" 199.85 129.3777 "2017-11-09" 200.3 129.669 "2017-11-08" 201.9 130.7048 "2017-11-07" 201.55 130.4782 "2017-11-06" 201.85 130.6724 "2017-11-03" 202.85 131.3198 "2017-11-02" 203.9 131.9996 "2017-11-01" 203.25 131.5787 "2017-10-31" 199.35 129.054 "2017-10-30" 199.35 129.054 "2017-10-27" 199.55 129.1835 "2017-10-26" 200.35 129.7014 "2017-10-25" 196.45 127.1766 "2017-10-24" 197 127.5327 "2017-10-23" 196.2 127.0148 "2017-10-20" 197 127.5327 "2017-10-19" 195.95 126.8529 "2017-10-18" 195.95 126.8529 "2017-10-17" 195.3 126.4321 "2017-10-16" 195.9 126.8206 "2017-10-13" 195.55 126.594 "2017-10-12" 195.55 126.594 "2017-10-11" 194.35 125.8171 "2017-10-10" 193.5 125.2669 "2017-10-09" 193.95 125.5582 "2017-10-06" 193.85 125.4935 "2017-10-05" 193.25 125.105 "2017-10-04" 192.15 124.3929 "2017-10-03" 191.25 123.8103 "2017-10-02" 191.25 123.8103 "2017-09-29" 189.95 122.9687 "2017-09-28" 186.85 120.9618 "2017-09-27" 186.65 120.8324 "2017-09-26" 185.45 120.0555 "2017-09-25" 185.7 120.2173 "2017-09-22" 186.7 120.8647 "2017-09-21" 185.5 120.0879 "2017-09-20" 184.15 119.2139 "2017-09-19" 184.95 119.7318 "2017-09-18" 185.2 119.8937 "2017-09-15" 184.95 119.7318 "2017-09-14" 185 119.7642 "2017-09-13" 184.15 119.2139 "2017-09-12" 183.4 118.7284 "2017-09-11" 183.95 119.0844 "2017-09-08" 180.15 116.6244 "2017-09-07" 180.15 116.6244 "2017-09-06" 179.45 116.1713 "2017-09-05" 178.85 115.7828 "2017-09-04" 180.55 116.8834 "2017-09-01" 180.95 117.1423 "2017-08-31" 179.75 116.3655 "2017-08-30" 178.5 115.5563 "2017-08-29" 178.05 115.2649 "2017-08-28" 181.35 117.4013 "2017-08-25" 182.2 117.9515 "2017-08-24" 182.75 118.3076 "2017-08-23" 181.6 117.5631 "2017-08-22" 182.9 118.4047 "2017-08-21" 181.3 117.3689 "2017-08-18" 182.7 118.2752 "2017-08-17" 182.6 118.2105 "2017-08-16" 183.85 119.0197 "2017-08-15" 183 118.4694 "2017-08-14" 182.2 117.9515 "2017-08-11" 180.15 116.6244 "2017-08-10" 181.3 117.3689 "2017-08-09" 184.25 119.2787 "2017-08-08" 187.1 121.1237 "2017-08-07" 185.3 119.9584 "2017-08-04" 185.8 120.2821 "2017-08-03" 183.5 118.7931 "2017-08-02" 183.6 118.8579 "2017-08-01" 182.75 118.3076 "2017-07-31" 180 116.5273 "2017-07-28" 180.65 116.9481 "2017-07-27" 182.05 117.8544 "2017-07-26" 179.6 116.2684 "2017-07-25" 179.1 115.9447 "2017-07-24" 176.5 114.2615 "2017-07-21" 176.85 114.4881 "2017-07-20" 178.95 115.8476 "2017-07-19" 179.7 116.3331 "2017-07-18" 179.7 116.3331 "2017-07-17" 181.95 117.7897 "2017-07-14" 182.8 118.34 "2017-07-13" 183.85 119.0197 "2017-07-12" 182.5 118.1458 "2017-07-11" 179.9 116.4626 "2017-07-10" 180 116.5273 "2017-07-07" 178.75 115.7181 "2017-07-06" 177.15 114.6823 "2017-07-05" 176.7 114.391 "2017-07-04" 176.65 114.3586 "2017-07-03" 175.9 113.8731 "2017-06-30" 172.4 111.6073 "2017-06-29" 173.1 112.0604 "2017-06-28" 174.35 112.8697 "2017-06-27" 174.35 112.8697 "2017-06-26" 174.55 112.9991 "2017-06-23" 173.9 112.5783 "2017-06-22" 174.9 113.2257 "2017-06-21" 175.05 113.3228 "2017-06-20" 175.85 113.8407 "2017-06-19" 176.2 114.0673 "2017-06-16" 174.45 112.9344 "2017-06-15" 173 111.9957 "2017-06-14" 173.95 112.6107 "2017-06-13" 173.25 112.1576 "2017-06-12" 173.6 112.3841 "2017-06-09" 173.85 112.546 "2017-06-08" 172.05 111.3807 "2017-06-07" 170.55 110.4096 "2017-06-06" 171.1 110.7657 "2017-06-05" 173.35 112.2223 "2017-06-02" 173.35 112.2223 "2017-06-01" 171.45 110.9923 "2017-05-31" 170.9 110.6362 "2017-05-30" 170.85 110.6039 "2017-05-29" 171.6 111.0894 "2017-05-26" 171.05 110.7333 "2017-05-25" 171.2 110.8304 "2017-05-24" 171.35 110.9275 "2017-05-23" 171.05 110.7333 "2017-05-22" 171.1 110.7657 "2017-05-19" 169.8 109.9241 "2017-05-18" 170.1 110.1183 "2017-05-17" 170.2 110.1831 "2017-05-16" 173 111.9957 "2017-05-15" 173.6 112.3841 "2017-05-12" 172.8 111.8662 "2017-05-11" 173.3 112.1899 "2017-05-10" 173.45 112.287 "2017-05-09" 173.55 112.3517 "2017-05-08" 172.9 111.9309 "2017-05-05" 173.9 112.5783 "2017-05-04" 173.85 112.546 "2017-05-03" 176.35 109.2444 "2017-05-02" 176.1 109.0895 "2017-04-28" 174.8 108.2842 "2017-04-27" 174.5 108.0983 "2017-04-26" 175.5 108.7178 "2017-04-25" 175.5 108.7178 "2017-04-24" 175.15 108.501 "2017-04-21" 170.25 105.4656 "2017-04-20" 168.9 104.6293 "2017-04-19" 168.95 104.6603 "2017-04-18" 169.2 104.8151 "2017-04-13" 170.75 105.7753 "2017-04-12" 171.4 106.178 "2017-04-11" 170.65 105.7134 "2017-04-10" 171.95 106.5187 "2017-04-07" 172.55 106.8904 "2017-04-06" 173.15 107.262 "2017-04-05" 172.1 106.6116 "2017-04-04" 173.25 107.324 "2017-04-03" 172 106.5496 "2017-03-31" 173.65 107.5718 "2017-03-30" 172.75 107.0142 "2017-03-29" 172.25 106.7045 "2017-03-28" 171.55 106.2709 "2017-03-27" 169.6 105.0629 "2017-03-24" 169.55 105.0319 "2017-03-23" 171.3 106.116 "2017-03-22" 168.9 104.6293 "2017-03-21" 170.25 105.4656 "2017-03-20" 170.1 105.3726 "2017-03-17" 170.4 105.5585 "2017-03-16" 170.75 105.7753 "2017-03-15" 169.5 105.001 "2017-03-14" 169.15 104.7841 "2017-03-13" 169.85 105.2178 "2017-03-10" 169.15 104.7841 "2017-03-09" 170 105.3107 "2017-03-08" 168.35 104.2886 "2017-03-07" 168.35 104.2886 "2017-03-06" 167.3 103.6381 "2017-03-03" 167.45 103.731 "2017-03-02" 167.35 103.6691 "2017-03-01" 167.65 103.8549 "2017-02-28" 164.2 101.7177 "2017-02-27" 163.45 101.2532 "2017-02-24" 163.75 101.439 "2017-02-23" 165.65 102.616 "2017-02-22" 166.45 103.1116 "2017-02-21" 165.45 102.4921 "2017-02-20" 164.05 101.6248 "2017-02-17" 162.8 100.8505 "2017-02-16" 158.35 98.0938 "2017-02-15" 158.75 98.3416 "2017-02-14" 159.15 98.5894 "2017-02-13" 158.5 98.1867 "2017-02-10" 156.85 97.1646 "2017-02-09" 156.6 97.0097 "2017-02-08" 155.25 96.1734 "2017-02-07" 156.25 96.7929 "2017-02-06" 156.35 96.8549 "2017-02-03" 158.3 98.0628 "2017-02-02" 157.15 97.3504 "2017-02-01" 157.9 97.815 "2017-01-31" 156.8 97.1336 "2017-01-30" 159.25 98.6514 "2017-01-27" 162 100.3549 "2017-01-26" 163 100.9744 "2017-01-25" 162.5 100.6646 "2017-01-24" 157.3 97.4434 "2017-01-23" 157.45 97.5363 "2017-01-20" 159.25 98.6514 "2017-01-19" 159.55 98.8372 "2017-01-18" 159.75 98.9611 "2017-01-17" 159.4 98.7443 "2017-01-16" 159.75 98.9611 "2017-01-13" 160.8 99.6115 "2017-01-12" 159.2 98.6204 "2017-01-11" 160.2 99.2398 "2017-01-10" 160.05 99.1469 "2017-01-09" 160.3 99.3018 "2017-01-06" 161.1 99.7974 "2017-01-05" 160.7 99.5496 "2017-01-04" 160.4 99.3637 "2017-01-03" 159.55 98.8372 "2017-01-02" 157.3 97.4434 "2016-12-30" 157 97.2575 "2016-12-29" 155.9 96.5761 "2016-12-28" 156.4 96.8858 "2016-12-27" 156.85 97.1646 "2016-12-23" 156.95 97.2266 "2016-12-22" 157.3 97.4434 "2016-12-21" 157.7 97.6912 "2016-12-20" 157.75 97.7221 "2016-12-19" 156.3 96.8239 "2016-12-16" 156.65 97.0407 "2016-12-15" 156.75 97.1027 "2016-12-14" 155.05 96.0496 "2016-12-13" 156.45 96.9168 "2016-12-12" 155.05 96.0496 "2016-12-09" 157.25 97.4124 "2016-12-08" 158.45 98.1558 "2016-12-07" 156.05 96.669 "2016-12-06" 153.8 95.2752 "2016-12-05" 151.2 93.6646 "2016-12-02" 148.3 91.8681 "2016-12-01" 148.8 92.1778 "2016-11-30" 149.8 92.7973 "2016-11-29" 150.4 93.169 "2016-11-28" 148.55 92.023 "2016-11-25" 150.7 93.3548 "2016-11-24" 150.8 93.4168 "2016-11-23" 150.85 93.4478 "2016-11-22" 152.4 94.4079 "2016-11-21" 150.25 93.0761 "2016-11-18" 150.75 93.3858 "2016-11-17" 152.1 94.2221 "2016-11-16" 152.05 94.1911 "2016-11-15" 152.8 94.6557 "2016-11-14" 152.3 94.346 "2016-11-11" 150.8 93.4168 "2016-11-10" 148.75 92.1469 "2016-11-09" 145.5 90.1336 "2016-11-08" 141.2 87.4698 "2016-11-07" 140.5 87.0362 "2016-11-04" 136.45 84.5273 "2016-11-03" 138.15 85.5804 "2016-11-02" 137.5 85.1778 "2016-11-01" 141.05 87.3769 "2016-10-31" 142 87.9654 "2016-10-28" 141.9 87.9035 "2016-10-27" 142.95 88.5539 "2016-10-26" 142.6 88.3371 "2016-10-25" 143 88.5849 "2016-10-24" 142.05 87.9964 "2016-10-21" 140 86.7265 "2016-10-20" 139.65 86.5096 "2016-10-19" 139.25 86.2619 "2016-10-18" 139.15 86.1999 "2016-10-17" 138.1 85.5494 "2016-10-14" 138.1 85.5494 "2016-10-13" 135.55 83.9698 "2016-10-12" 138.75 85.9521 "2016-10-11" 137.1 84.93 "2016-10-10" 137.25 85.0229 "2016-10-07" 135.8 84.1247 "2016-10-06" 135.6 84.0008 "2016-10-05" 134.55 83.3503 "2016-10-04" 132.95 82.3592 "2016-09-30" 132.1 81.8326 "2016-09-29" 131.3 81.337 "2016-09-28" 131.6 81.5229 "2016-09-27" 130.2 80.6556 "2016-09-26" 132.3 81.9565 "2016-09-23" 136.6 84.6202 "2016-09-22" 136.6 84.6202 "2016-09-21" 134 83.0096 "2016-09-20" 132.4 82.0184 "2016-09-19" 131.1 81.2131 "2016-09-16" 130 80.5317 "2016-09-15" 132.55 82.1114 "2016-09-14" 131.25 81.3061 "2016-09-13" 132.45 82.0494 "2016-09-12" 134.9 83.5671 "2016-09-09" 136.55 84.5893 "2016-09-08" 135.65 84.0317 "2016-09-07" 135.05 83.66 "2016-09-06" 134.7 83.4432 "2016-09-05" 135.5 83.9388 "2016-09-02" 135.7 84.0627 "2016-09-01" 133.85 82.9167 "2016-08-31" 133.55 82.7309 "2016-08-30" 132.5 82.0804 "2016-08-29" 129.2 80.0361 "2016-08-26" 129.6 80.2839 "2016-08-25" 129.4 80.16 "2016-08-24" 130.45 80.8105 "2016-08-23" 130.9 81.0892 "2016-08-22" 129.25 80.0671 "2016-08-19" 129.1 79.9742 "2016-08-18" 131.9 81.7087 "2016-08-17" 131.45 81.43 "2016-08-16" 132.8 82.2662 "2016-08-15" 134.8 83.5052 "2016-08-12" 134.55 83.3503 "2016-08-11" 135.6 84.0008 "2016-08-10" 135.9 84.1866 "2016-08-09" 133.8 82.8857 "2016-08-08" 130.25 80.6866 "2016-08-05" 126.45 78.3326 "2016-08-04" 128.2 79.4167 "2016-08-03" 127.35 78.8901 "2016-08-02" 126.7 78.4874 "2016-08-01" 128.1 79.3547 "2016-07-29" 128.3 79.4786 "2016-07-28" 127.45 78.952 "2016-07-27" 129.1 79.9742 "2016-07-26" 126.65 78.4565 "2016-07-25" 126 78.0538 "2016-07-22" 125.85 77.9609 "2016-07-21" 125.4 77.6821 "2016-07-20" 126.65 78.4565 "2016-07-19" 125.6 77.806 "2016-07-18" 127.25 78.8282 "2016-07-15" 128 79.2928 "2016-07-14" 129.05 79.9432 "2016-07-13" 126.8 78.5494 "2016-07-12" 126.95 78.6423 "2016-07-11" 125.2 77.5582 "2016-07-08" 122.45 75.8547 "2016-07-07" 119.8 74.2131 "2016-07-06" 119.2 73.8414 "2016-07-05" 122 75.5759 "2016-07-04" 126.15 78.1467