Insurer Brain

Data:AXA/trading.json

Revision as of 00:08, 20 June 2026 by Wikilah admin (talk | contribs) (Update trading data — 2561 daily closes 2016-06-20..2026-06-19; snapshot 2026-06-19T16:08:14Z)
(diff) ← Older revision | Latest revision (diff) | Newer revision → (diff)
schema_version1
company"AXA"
ticker"CS.PA"
currency"EUR"
source"Yahoo Finance"
generated_at"2026-06-19T16:08:14Z"
snapshot
as_of"2026-06-19T16:08:14Z"
price42.5
previous_close42.4
open42.42
day_high42.67
day_low42.31
volume7393438
market_cap86454501376
pe_trailing12.4269
pe_forward9.548502
price_to_book1.8518518
dividend_yield5.48
beta0.605
fifty_two_week_high43.61
fifty_two_week_low36.55
exchange"PAR"
analyst
target_mean47.51343
target_median47
target_high77.1
target_low40
num_analysts19
recommendation_key"buy"
recommendation_mean1.78947
history
interval"1d"
field"close"
adjustedfalse
start"2016-06-20"
end"2026-06-19"
count2561
series
"2016-06-20"
20.51
"2016-06-21"
20.77
"2016-06-22"
20.905
"2016-06-23"
21.51
"2016-06-24"
18.18
"2016-06-27"
16.405
"2016-06-28"
17.2
"2016-06-29"
17.84
"2016-06-30"
17.805
"2016-07-01"
17.86
"2016-07-04"
17.55
"2016-07-05"
16.965
"2016-07-06"
16.305
"2016-07-07"
16.385
"2016-07-08"
17.075
"2016-07-11"
17.295
"2016-07-12"
18.165
"2016-07-13"
17.91
"2016-07-14"
18.335
"2016-07-15"
18.15
"2016-07-18"
18.17
"2016-07-19"
17.89
"2016-07-20"
18.135
"2016-07-21"
17.98
"2016-07-22"
17.83
"2016-07-25"
17.93
"2016-07-26"
17.88
"2016-07-27"
18.195
"2016-07-28"
17.765
"2016-07-29"
18.23
"2016-08-01"
17.97
"2016-08-02"
17.395
"2016-08-03"
17.05
"2016-08-04"
17.3
"2016-08-05"
17.65
"2016-08-08"
18.115
"2016-08-09"
18.27
"2016-08-10"
18.5
"2016-08-11"
18.62
"2016-08-12"
18.525
"2016-08-15"
18.485
"2016-08-16"
18.21
"2016-08-17"
17.915
"2016-08-18"
17.995
"2016-08-19"
17.505
"2016-08-22"
17.55
"2016-08-23"
17.95
"2016-08-24"
18.05
"2016-08-25"
17.865
"2016-08-26"
17.995
"2016-08-29"
17.995
"2016-08-30"
18.335
"2016-08-31"
18.82
"2016-09-01"
19.015
"2016-09-02"
19.3
"2016-09-05"
19.325
"2016-09-06"
19.18
"2016-09-07"
19.365
"2016-09-08"
19.615
"2016-09-09"
19.825
"2016-09-12"
19.265
"2016-09-13"
18.66
"2016-09-14"
18.51
"2016-09-15"
18.97
"2016-09-16"
18.57
"2016-09-19"
18.86
"2016-09-20"
18.75
"2016-09-21"
19.26
"2016-09-22"
19.77
"2016-09-23"
19.77
"2016-09-26"
18.89
"2016-09-27"
18.64
"2016-09-28"
18.785
"2016-09-29"
18.72
"2016-09-30"
18.94
"2016-10-03"
18.735
"2016-10-04"
18.97
"2016-10-05"
19.6
"2016-10-06"
20.07
"2016-10-07"
20.16
"2016-10-10"
20.465
"2016-10-11"
20.515
"2016-10-12"
20.76
"2016-10-13"
20.04
"2016-10-14"
20.345
"2016-10-17"
20.195
"2016-10-18"
20.66
"2016-10-19"
20.465
"2016-10-20"
20.505
"2016-10-21"
20.545
"2016-10-24"
20.835
"2016-10-25"
20.76
"2016-10-26"
20.71
"2016-10-27"
20.825
"2016-10-28"
20.7
"2016-10-31"
20.535
"2016-11-01"
20.55
"2016-11-02"
19.78
"2016-11-03"
19.975
"2016-11-04"
19.39
"2016-11-07"
20.145
"2016-11-08"
20.345
"2016-11-09"
21.28
"2016-11-10"
22.2
"2016-11-11"
22.15
"2016-11-14"
22.71
"2016-11-15"
22.56
"2016-11-16"
22.22
"2016-11-17"
22.17
"2016-11-18"
21.9
"2016-11-21"
21.82
"2016-11-22"
22.63
"2016-11-23"
22.27
"2016-11-24"
22.27
"2016-11-25"
22.14
"2016-11-28"
21.76
"2016-11-29"
22
"2016-11-30"
22.23
"2016-12-01"
22.41
"2016-12-02"
22.22
"2016-12-05"
22.775
"2016-12-06"
23.44
"2016-12-07"
24.38
"2016-12-08"
24.365
"2016-12-09"
23.945
"2016-12-12"
23.99
"2016-12-13"
23.95
"2016-12-14"
23.67
"2016-12-15"
23.98
"2016-12-16"
23.99
"2016-12-19"
23.75
"2016-12-20"
24.07
"2016-12-21"
23.995
"2016-12-22"
24.065
"2016-12-23"
24.05
"2016-12-27"
24.165
"2016-12-28"
23.995
"2016-12-29"
23.82
"2016-12-30"
23.985
"2017-01-02"
24.14
"2017-01-03"
24.43
"2017-01-04"
24.715
"2017-01-05"
24.705
"2017-01-06"
25
"2017-01-09"
24.615
"2017-01-10"
24.285
"2017-01-11"
24.34
"2017-01-12"
23.92
"2017-01-13"
24.345
"2017-01-16"
23.75
"2017-01-17"
23.605
"2017-01-18"
23.15
"2017-01-19"
23.26
"2017-01-20"
23.1
"2017-01-23"
22.805
"2017-01-24"
22.72
"2017-01-25"
23.335
"2017-01-26"
23.4
"2017-01-27"
23.255
"2017-01-30"
22.91
"2017-01-31"
22.72
"2017-02-01"
23.16
"2017-02-02"
22.745
"2017-02-03"
23.16
"2017-02-06"
22.725
"2017-02-07"
22.42
"2017-02-08"
22.15
"2017-02-09"
22.66
"2017-02-10"
22.605
"2017-02-13"
23.005
"2017-02-14"
23.095
"2017-02-15"
23.1
"2017-02-16"
22.87
"2017-02-17"
22.465
"2017-02-20"
22.355
"2017-02-21"
22.495
"2017-02-22"
22.825
"2017-02-23"
22.6
"2017-02-24"
22.195
"2017-02-27"
22.07
"2017-02-28"
22.27
"2017-03-01"
23.04
"2017-03-02"
23.2
"2017-03-03"
23.605
"2017-03-06"
23.57
"2017-03-07"
23.58
"2017-03-08"
23.725
"2017-03-09"
24.01
"2017-03-10"
23.92
"2017-03-13"
23.93
"2017-03-14"
23.73
"2017-03-15"
23.83
"2017-03-16"
23.925
"2017-03-17"
23.865
"2017-03-20"
23.84
"2017-03-21"
23.925
"2017-03-22"
23.485
"2017-03-23"
23.64
"2017-03-24"
23.55
"2017-03-27"
23.705
"2017-03-28"
23.875
"2017-03-29"
24.045
"2017-03-30"
24.215
"2017-03-31"
24.255
"2017-04-03"
23.925
"2017-04-04"
23.855
"2017-04-05"
23.7
"2017-04-06"
23.83
"2017-04-07"
23.68
"2017-04-10"
23.65
"2017-04-11"
23.63
"2017-04-12"
23.58
"2017-04-13"
23.25
"2017-04-18"
22.79
"2017-04-19"
22.845
"2017-04-20"
23.29
"2017-04-21"
23.495
"2017-04-24"
25.03
"2017-04-25"
25
"2017-04-26"
24.74
"2017-04-27"
24.42
"2017-04-28"
24.51
"2017-05-02"
24.915
"2017-05-03"
25.165
"2017-05-04"
25.8
"2017-05-05"
25
"2017-05-08"
24.645
"2017-05-09"
24.51
"2017-05-10"
24.47
"2017-05-11"
24.275
"2017-05-12"
24.235
"2017-05-15"
24.4
"2017-05-16"
24.23
"2017-05-17"
23.825
"2017-05-18"
23.565
"2017-05-19"
23.79
"2017-05-22"
23.815
"2017-05-23"
24.03
"2017-05-24"
23.985
"2017-05-25"
23.845
"2017-05-26"
23.705
"2017-05-29"
23.885
"2017-05-30"
23.715
"2017-05-31"
23.74
"2017-06-01"
23.845
"2017-06-02"
23.885
"2017-06-05"
23.845
"2017-06-06"
23.585
"2017-06-07"
23.525
"2017-06-08"
23.755
"2017-06-09"
24.025
"2017-06-12"
24.07
"2017-06-13"
24.1
"2017-06-14"
24.045
"2017-06-15"
23.925
"2017-06-16"
24.225
"2017-06-19"
24.295
"2017-06-20"
24.27
"2017-06-21"
24.045
"2017-06-22"
24.02
"2017-06-23"
23.92
"2017-06-26"
23.99
"2017-06-27"
23.885
"2017-06-28"
24.17
"2017-06-29"
24.165
"2017-06-30"
23.95
"2017-07-03"
24.565
"2017-07-04"
24.525
"2017-07-05"
24.63
"2017-07-06"
24.81
"2017-07-07"
25
"2017-07-10"
25.175
"2017-07-11"
25.03
"2017-07-12"
25.125
"2017-07-13"
25.33
"2017-07-14"
25.215
"2017-07-17"
25.15
"2017-07-18"
24.79
"2017-07-19"
24.965
"2017-07-20"
24.885
"2017-07-21"
24.56
"2017-07-24"
24.635
"2017-07-25"
24.995
"2017-07-26"
25.15
"2017-07-27"
25.28
"2017-07-28"
25.145
"2017-07-31"
24.96
"2017-08-01"
25.12
"2017-08-02"
25.3
"2017-08-03"
25.205
"2017-08-04"
25.47
"2017-08-07"
25.51
"2017-08-08"
25.67
"2017-08-09"
25.34
"2017-08-10"
24.97
"2017-08-11"
24.565
"2017-08-14"
24.76
"2017-08-15"
24.88
"2017-08-16"
25.04
"2017-08-17"
24.805
"2017-08-18"
24.78
"2017-08-21"
24.57
"2017-08-22"
24.71
"2017-08-23"
24.625
"2017-08-24"
24.855
"2017-08-25"
24.79
"2017-08-28"
24.58
"2017-08-29"
24.255
"2017-08-30"
24.255
"2017-08-31"
24.375
"2017-09-01"
24.495
"2017-09-04"
24.35
"2017-09-05"
24.075
"2017-09-06"
23.96
"2017-09-07"
23.855
"2017-09-08"
23.955
"2017-09-11"
24.35
"2017-09-12"
24.64
"2017-09-13"
24.775
"2017-09-14"
24.805
"2017-09-15"
24.55
"2017-09-18"
24.665
"2017-09-19"
24.73
"2017-09-20"
24.685
"2017-09-21"
24.865
"2017-09-22"
24.955
"2017-09-25"
24.765
"2017-09-26"
24.655
"2017-09-27"
25.08
"2017-09-28"
25.31
"2017-09-29"
25.59
"2017-10-02"
25.63
"2017-10-03"
25.6
"2017-10-04"
25.55
"2017-10-05"
25.865
"2017-10-06"
25.94
"2017-10-09"
26.005
"2017-10-10"
25.935
"2017-10-11"
25.825
"2017-10-12"
25.6
"2017-10-13"
25.31
"2017-10-16"
25.365
"2017-10-17"
25.31
"2017-10-18"
25.295
"2017-10-19"
25.315
"2017-10-20"
25.475
"2017-10-23"
25.29
"2017-10-24"
25.6
"2017-10-25"
25.54
"2017-10-26"
25.82
"2017-10-27"
25.755
"2017-10-30"
25.72
"2017-10-31"
25.93
"2017-11-01"
26.245
"2017-11-02"
26.2
"2017-11-03"
25.475
"2017-11-06"
25.365
"2017-11-07"
25.32
"2017-11-08"
25.39
"2017-11-09"
25.295
"2017-11-10"
25.215
"2017-11-13"
25.07
"2017-11-14"
24.85
"2017-11-15"
24.83
"2017-11-16"
25.105
"2017-11-17"
25.14
"2017-11-20"
24.97
"2017-11-21"
25.39
"2017-11-22"
25.2
"2017-11-23"
25.15
"2017-11-24"
25.35
"2017-11-27"
25.095
"2017-11-28"
25.325
"2017-11-29"
25.52
"2017-11-30"
25.35
"2017-12-01"
25.23
"2017-12-04"
25.6
"2017-12-05"
25.34
"2017-12-06"
25.345
"2017-12-07"
25.38
"2017-12-08"
25.27
"2017-12-11"
25.425
"2017-12-12"
25.545
"2017-12-13"
25.43
"2017-12-14"
25.25
"2017-12-15"
25.275
"2017-12-18"
25.695
"2017-12-19"
25.48
"2017-12-20"
25.255
"2017-12-21"
25.29
"2017-12-22"
25.175
"2017-12-27"
25.065
"2017-12-28"
24.975
"2017-12-29"
24.735
"2018-01-02"
24.76
"2018-01-03"
24.73
"2018-01-04"
25.24
"2018-01-05"
25.505
"2018-01-08"
25.815
"2018-01-09"
26.035
"2018-01-10"
26.385
"2018-01-11"
26.575
"2018-01-12"
26.86
"2018-01-15"
26.795
"2018-01-16"
26.74
"2018-01-17"
26.71
"2018-01-18"
27.255
"2018-01-19"
27.335
"2018-01-22"
27.44
"2018-01-23"
27.26
"2018-01-24"
27.075
"2018-01-25"
26.98
"2018-01-26"
26.92
"2018-01-29"
27.175
"2018-01-30"
26.635
"2018-01-31"
26.495
"2018-02-01"
26.42
"2018-02-02"
26.565
"2018-02-05"
26.355
"2018-02-06"
25.56
"2018-02-07"
25.845
"2018-02-08"
25.325
"2018-02-09"
24.91
"2018-02-12"
25.07
"2018-02-13"
24.8
"2018-02-14"
24.85
"2018-02-15"
25.2
"2018-02-16"
25.22
"2018-02-19"
25.315
"2018-02-20"
25.4
"2018-02-21"
25.445
"2018-02-22"
25.605
"2018-02-23"
25.48
"2018-02-26"
25.65
"2018-02-27"
25.915
"2018-02-28"
25.86
"2018-03-01"
25.79
"2018-03-02"
25.05
"2018-03-05"
22.62
"2018-03-06"
22.825
"2018-03-07"
22.41
"2018-03-08"
22.655
"2018-03-09"
22.49
"2018-03-12"
22.605
"2018-03-13"
22.535
"2018-03-14"
22.43
"2018-03-15"
22.565
"2018-03-16"
22.795
"2018-03-19"
22.33
"2018-03-20"
22.46
"2018-03-21"
22.32
"2018-03-22"
21.795
"2018-03-23"
21.31
"2018-03-26"
21.14
"2018-03-27"
21.34
"2018-03-28"
21.43
"2018-03-29"
21.6
"2018-04-03"
21.59
"2018-04-04"
21.51
"2018-04-05"
21.88
"2018-04-06"
22
"2018-04-09"
22.065
"2018-04-10"
22.22
"2018-04-11"
22.22
"2018-04-12"
22.57
"2018-04-13"
22.7
"2018-04-16"
22.875
"2018-04-17"
23.125
"2018-04-18"
23.36
"2018-04-19"
23.455
"2018-04-20"
23.415
"2018-04-23"
23.555
"2018-04-24"
23.49
"2018-04-25"
23.415
"2018-04-26"
23.455
"2018-04-27"
23.54
"2018-04-30"
23.72
"2018-05-02"
23.845
"2018-05-03"
22.405
"2018-05-04"
22.555
"2018-05-07"
22.65
"2018-05-08"
22.525
"2018-05-09"
22.34
"2018-05-10"
22.37
"2018-05-11"
22.495
"2018-05-14"
22.565
"2018-05-15"
22.68
"2018-05-16"
22.64
"2018-05-17"
23.04
"2018-05-18"
22.995
"2018-05-21"
22.96
"2018-05-22"
22.95
"2018-05-23"
22.575
"2018-05-24"
22.505
"2018-05-25"
22.445
"2018-05-28"
22.29
"2018-05-29"
21.53
"2018-05-30"
21.35
"2018-05-31"
21.325
"2018-06-01"
21.83
"2018-06-04"
21.975
"2018-06-05"
21.73
"2018-06-06"
21.63
"2018-06-07"
21.8
"2018-06-08"
21.8
"2018-06-11"
21.985
"2018-06-12"
21.9
"2018-06-13"
21.76
"2018-06-14"
21.835
"2018-06-15"
21.6
"2018-06-18"
21.58
"2018-06-19"
21.495
"2018-06-20"
21.445
"2018-06-21"
21.265
"2018-06-22"
21.42
"2018-06-25"
21.16
"2018-06-26"
21.03
"2018-06-27"
20.95
"2018-06-28"
20.825
"2018-06-29"
21.015
"2018-07-02"
20.825
"2018-07-03"
20.885
"2018-07-04"
21.005
"2018-07-05"
21.125
"2018-07-06"
21.13
"2018-07-09"
21.29
"2018-07-10"
21.105
"2018-07-11"
20.77
"2018-07-12"
20.735
"2018-07-13"
20.74
"2018-07-16"
20.75
"2018-07-17"
20.84
"2018-07-18"
20.95
"2018-07-19"
20.93
"2018-07-20"
20.75
"2018-07-23"
20.78
"2018-07-24"
21.065
"2018-07-25"
20.94
"2018-07-26"
21.04
"2018-07-27"
21.225
"2018-07-30"
21.38
"2018-07-31"
21.6
"2018-08-01"
21.685
"2018-08-02"
21.91
"2018-08-03"
22.05
"2018-08-06"
22.055
"2018-08-07"
22.05
"2018-08-08"
22.18
"2018-08-09"
22.265
"2018-08-10"
21.86
"2018-08-13"
21.665
"2018-08-14"
21.53
"2018-08-15"
21.4
"2018-08-16"
21.59
"2018-08-17"
21.525
"2018-08-20"
21.515
"2018-08-21"
21.725
"2018-08-22"
21.785
"2018-08-23"
21.73
"2018-08-24"
21.755
"2018-08-27"
21.935
"2018-08-28"
22.065
"2018-08-29"
22.1
"2018-08-30"
21.93
"2018-08-31"
21.745
"2018-09-03"
22.12
"2018-09-04"
22.03
"2018-09-05"
22
"2018-09-06"
21.965
"2018-09-07"
21.79
"2018-09-10"
21.98
"2018-09-11"
21.85
"2018-09-12"
21.925
"2018-09-13"
22.04
"2018-09-14"
22.145
"2018-09-17"
22.23
"2018-09-18"
22.405
"2018-09-19"
22.795
"2018-09-20"
23.015
"2018-09-21"
23.345
"2018-09-24"
23.315
"2018-09-25"
23.475
"2018-09-26"
23.695
"2018-09-27"
23.585
"2018-09-28"
23.15
"2018-10-01"
23.06
"2018-10-02"
23.12
"2018-10-03"
23.235
"2018-10-04"
23.675
"2018-10-05"
23.71
"2018-10-08"
23.51
"2018-10-09"
23.51
"2018-10-10"
23.445
"2018-10-11"
22.62
"2018-10-12"
22.47
"2018-10-15"
22.58
"2018-10-16"
22.515
"2018-10-17"
22.515
"2018-10-18"
22.56
"2018-10-19"
22.37
"2018-10-22"
22.485
"2018-10-23"
22.15
"2018-10-24"
21.96
"2018-10-25"
22.075
"2018-10-26"
21.805
"2018-10-29"
21.98
"2018-10-30"
21.97
"2018-10-31"
22.14
"2018-11-01"
22.18
"2018-11-02"
22.235
"2018-11-05"
22.06
"2018-11-06"
22.005
"2018-11-07"
22.235
"2018-11-08"
22.32
"2018-11-09"
22.305
"2018-11-12"
22.055
"2018-11-13"
22.225
"2018-11-14"
22.02
"2018-11-15"
21.82
"2018-11-16"
21.605
"2018-11-19"
21.685
"2018-11-20"
21.155
"2018-11-21"
21.15
"2018-11-22"
20.86
"2018-11-23"
20.91
"2018-11-26"
21.215
"2018-11-27"
21.265
"2018-11-28"
21.42
"2018-11-29"
21.535
"2018-11-30"
21.515
"2018-12-03"
21.58
"2018-12-04"
21.24
"2018-12-05"
20.65
"2018-12-06"
19.972
"2018-12-07"
19.72
"2018-12-10"
19.36
"2018-12-11"
19.192
"2018-12-12"
19.354
"2018-12-13"
19.316
"2018-12-14"
19.198
"2018-12-17"
19.02
"2018-12-18"
18.97
"2018-12-19"
18.952
"2018-12-20"
18.688
"2018-12-21"
18.796
"2018-12-24"
18.768
"2018-12-27"
18.54
"2018-12-28"
18.78
"2018-12-31"
18.858
"2019-01-02"
18.806
"2019-01-03"
18.65
"2019-01-04"
19.236
"2019-01-07"
19.15
"2019-01-08"
19.222
"2019-01-09"
19.346
"2019-01-10"
19.508
"2019-01-11"
19.556
"2019-01-14"
19.678
"2019-01-15"
19.738
"2019-01-16"
20.05
"2019-01-17"
20.1
"2019-01-18"
20.56
"2019-01-21"
20.485
"2019-01-22"
20.395
"2019-01-23"
20.27
"2019-01-24"
20.38
"2019-01-25"
20.41
"2019-01-28"
20.3
"2019-01-29"
20.36
"2019-01-30"
20.33
"2019-01-31"
20.245
"2019-02-01"
20.355
"2019-02-04"
20.39
"2019-02-05"
20.515
"2019-02-06"
20.57
"2019-02-07"
20.285
"2019-02-08"
20.11
"2019-02-11"
20.27
"2019-02-12"
20.355
"2019-02-13"
20.505
"2019-02-14"
20.37
"2019-02-15"
20.745
"2019-02-18"
20.78
"2019-02-19"
20.79
"2019-02-20"
21.16
"2019-02-21"
21.39
"2019-02-22"
21.635
"2019-02-25"
21.8
"2019-02-26"
21.825
"2019-02-27"
22.105
"2019-02-28"
22.295
"2019-03-01"
22.525
"2019-03-04"
22.455
"2019-03-05"
22.285
"2019-03-06"
22.355
"2019-03-07"
22.225
"2019-03-08"
21.985
"2019-03-11"
22.17
"2019-03-12"
22.15
"2019-03-13"
22.31
"2019-03-14"
22.465
"2019-03-15"
22.795
"2019-03-18"
22.8
"2019-03-19"
22.845
"2019-03-20"
22.675
"2019-03-21"
22.605
"2019-03-22"
22.33
"2019-03-25"
22.295
"2019-03-26"
22.37
"2019-03-27"
22.48
"2019-03-28"
22.255
"2019-03-29"
22.43
"2019-04-01"
22.705
"2019-04-02"
22.965
"2019-04-03"
23.34
"2019-04-04"
23.37
"2019-04-05"
23.25
"2019-04-08"
23.245
"2019-04-09"
23.16
"2019-04-10"
23.175
"2019-04-11"
23.28
"2019-04-12"
23.34
"2019-04-15"
23.45
"2019-04-16"
23.545
"2019-04-17"
23.7
"2019-04-18"
23.735
"2019-04-23"
23.72
"2019-04-24"
23.645
"2019-04-25"
23.7
"2019-04-26"
23.65
"2019-04-29"
23.68
"2019-04-30"
23.745
"2019-05-02"
22.63
"2019-05-03"
23.07
"2019-05-06"
22.815
"2019-05-07"
22.505
"2019-05-08"
22.345
"2019-05-09"
22.11
"2019-05-10"
22.1
"2019-05-13"
21.955
"2019-05-14"
22.15
"2019-05-15"
22.245
"2019-05-16"
22.61
"2019-05-17"
22.605
"2019-05-20"
22.415
"2019-05-21"
22.58
"2019-05-22"
22.435
"2019-05-23"
22.155
"2019-05-24"
22.305
"2019-05-27"
22.38
"2019-05-28"
22.195
"2019-05-29"
22.06
"2019-05-30"
22.17
"2019-05-31"
22.08
"2019-06-03"
21.8
"2019-06-04"
22.29
"2019-06-05"
22.2
"2019-06-06"
22.17
"2019-06-07"
22.4
"2019-06-10"
22.42
"2019-06-11"
22.655
"2019-06-12"
22.6
"2019-06-13"
22.685
"2019-06-14"
22.61
"2019-06-17"
22.925
"2019-06-18"
23.12
"2019-06-19"
23.18
"2019-06-20"
23.115
"2019-06-21"
23.255
"2019-06-24"
23.3
"2019-06-25"
23.12
"2019-06-26"
23.155
"2019-06-27"
23
"2019-06-28"
23.1
"2019-07-01"
23.24
"2019-07-02"
23.51
"2019-07-03"
23.68
"2019-07-04"
23.73
"2019-07-05"
23.79
"2019-07-08"
23.795
"2019-07-09"
23.745
"2019-07-10"
23.705
"2019-07-11"
23.575
"2019-07-12"
23.655
"2019-07-15"
23.685
"2019-07-16"
23.88
"2019-07-17"
23.795
"2019-07-18"
23.635
"2019-07-19"
23.58
"2019-07-22"
23.525
"2019-07-23"
23.675
"2019-07-24"
23.54
"2019-07-25"
23.54
"2019-07-26"
23.465
"2019-07-29"
23.5
"2019-07-30"
23
"2019-07-31"
22.9
"2019-08-01"
23.165
"2019-08-02"
22.3
"2019-08-05"
21.82
"2019-08-06"
21.615
"2019-08-07"
21.425
"2019-08-08"
21.86
"2019-08-09"
21.655
"2019-08-12"
21.6
"2019-08-13"
21.625
"2019-08-14"
21.305
"2019-08-15"
21.24
"2019-08-16"
21.525
"2019-08-19"
21.72
"2019-08-20"
21.485
"2019-08-21"
21.58
"2019-08-22"
21.58
"2019-08-23"
21.25
"2019-08-26"
21.295
"2019-08-27"
21.255
"2019-08-28"
20.78
"2019-08-29"
20.88
"2019-08-30"
20.87
"2019-09-02"
20.99
"2019-09-03"
20.81
"2019-09-04"
21.02
"2019-09-05"
21.405
"2019-09-06"
21.56
"2019-09-09"
21.965
"2019-09-10"
22.3
"2019-09-11"
22.455
"2019-09-12"
22.425
"2019-09-13"
22.735
"2019-09-16"
22.59
"2019-09-17"
22.55
"2019-09-18"
22.635
"2019-09-19"
22.905
"2019-09-20"
23.39
"2019-09-23"
23.155
"2019-09-24"
22.97
"2019-09-25"
22.985
"2019-09-26"
23.055
"2019-09-27"
23.15
"2019-09-30"
23.43
"2019-10-01"
23.065
"2019-10-02"
22.48
"2019-10-03"
22.46
"2019-10-04"
22.58
"2019-10-07"
22.74
"2019-10-08"
22.515
"2019-10-09"
22.45
"2019-10-10"
22.755
"2019-10-11"
23.64
"2019-10-14"
23.495
"2019-10-15"
23.905
"2019-10-16"
23.76
"2019-10-17"
23.835
"2019-10-18"
23.93
"2019-10-21"
24.11
"2019-10-22"
24.09
"2019-10-23"
24.135
"2019-10-24"
24.37
"2019-10-25"
24.305
"2019-10-28"
24.26
"2019-10-29"
24.15
"2019-10-30"
23.83
"2019-10-31"
23.685
"2019-11-01"
23.83
"2019-11-04"
24.08
"2019-11-05"
24.225
"2019-11-06"
24.31
"2019-11-07"
25
"2019-11-08"
25.38
"2019-11-11"
25.275
"2019-11-12"
25.31
"2019-11-13"
25.21
"2019-11-14"
25.21
"2019-11-15"
25.235
"2019-11-18"
25.15
"2019-11-19"
25.13
"2019-11-20"
25.005
"2019-11-21"
25
"2019-11-22"
25.02
"2019-11-25"
25.035
"2019-11-26"
24.92
"2019-11-27"
24.805
"2019-11-28"
24.835
"2019-11-29"
24.695
"2019-12-02"
24.415
"2019-12-03"
24.26
"2019-12-04"
24.535
"2019-12-05"
24.635
"2019-12-06"
24.85
"2019-12-09"
24.8
"2019-12-10"
24.63
"2019-12-11"
24.54
"2019-12-12"
24.76
"2019-12-13"
24.78
"2019-12-16"
24.96
"2019-12-17"
25.06
"2019-12-18"
25.09
"2019-12-19"
25.04
"2019-12-20"
25.405
"2019-12-23"
25.39
"2019-12-24"
25.26
"2019-12-25"
25.26
"2019-12-27"
25.21
"2019-12-30"
25.095
"2019-12-31"
25.11
"2020-01-02"
25.46
"2020-01-03"
25.47
"2020-01-06"
25.135
"2020-01-07"
25.29
"2020-01-08"
25.28
"2020-01-09"
25.25
"2020-01-10"
25.355
"2020-01-13"
25.335
"2020-01-14"
24.685
"2020-01-15"
24.18
"2020-01-16"
24.2
"2020-01-17"
24.375
"2020-01-20"
24.475
"2020-01-21"
24.55
"2020-01-22"
24.39
"2020-01-23"
24.145
"2020-01-24"
24.31
"2020-01-27"
23.87
"2020-01-28"
24.165
"2020-01-29"
24.23
"2020-01-30"
24.235
"2020-01-31"
24.08
"2020-02-03"
24.07
"2020-02-04"
24.4
"2020-02-05"
24.71
"2020-02-06"
24.745
"2020-02-07"
24.81
"2020-02-10"
24.91
"2020-02-11"
25.16
"2020-02-12"
25.265
"2020-02-13"
25.27
"2020-02-14"
25.46
"2020-02-17"
25.5
"2020-02-18"
25.435
"2020-02-19"
25.365
"2020-02-20"
24.485
"2020-02-21"
24.13
"2020-02-24"
23.345
"2020-02-25"
22.81
"2020-02-26"
22.56
"2020-02-27"
21.855
"2020-02-28"
20.955
"2020-03-02"
20.725
"2020-03-03"
21.01
"2020-03-04"
21.155
"2020-03-05"
20.66
"2020-03-06"
20
"2020-03-09"
18.002
"2020-03-10"
17.728
"2020-03-11"
17.676
"2020-03-12"
14.986
"2020-03-13"
15.33
"2020-03-16"
13.444
"2020-03-17"
13.638
"2020-03-18"
12.698
"2020-03-19"
12.494
"2020-03-20"
13.72
"2020-03-23"
13.448
"2020-03-24"
15.81
"2020-03-25"
16.448
"2020-03-26"
16.356
"2020-03-27"
15.49
"2020-03-30"
15.346
"2020-03-31"
15.788
"2020-04-01"
14.734
"2020-04-02"
14.634
"2020-04-03"
13.964
"2020-04-06"
14.766
"2020-04-07"
15.372
"2020-04-08"
15.308
"2020-04-09"
15.53
"2020-04-14"
15.494
"2020-04-15"
14.922
"2020-04-16"
14.712
"2020-04-17"
14.924
"2020-04-20"
14.91
"2020-04-21"
14.682
"2020-04-22"
14.734
"2020-04-23"
14.76
"2020-04-24"
14.56
"2020-04-27"
15.172
"2020-04-28"
15.98
"2020-04-29"
16.59
"2020-04-30"
16.196
"2020-05-04"
15.418
"2020-05-05"
15.84
"2020-05-06"
15.954
"2020-05-07"
16.294
"2020-05-08"
16.226
"2020-05-11"
16.114
"2020-05-12"
15.894
"2020-05-13"
15.53
"2020-05-14"
15.17
"2020-05-15"
15.12
"2020-05-18"
15.52
"2020-05-19"
15.698
"2020-05-20"
15.58
"2020-05-21"
15.448
"2020-05-22"
15.33
"2020-05-25"
15.192
"2020-05-26"
15.826
"2020-05-27"
16.81
"2020-05-28"
16.934
"2020-05-29"
16.38
"2020-06-01"
16.5
"2020-06-02"
17.256
"2020-06-03"
19.046
"2020-06-04"
19.158
"2020-06-05"
20.04
"2020-06-08"
20.095
"2020-06-09"
19.406
"2020-06-10"
19.174
"2020-06-11"
18.17
"2020-06-12"
18.286
"2020-06-15"
18.3
"2020-06-16"
18.82
"2020-06-17"
18.904
"2020-06-18"
18.766
"2020-06-19"
18.48
"2020-06-22"
18.544
"2020-06-23"
18.82
"2020-06-24"
18.408
"2020-06-25"
18.57
"2020-06-26"
18.526
"2020-06-29"
18.62
"2020-06-30"
18.612
"2020-07-01"
18.518
"2020-07-02"
19.09
"2020-07-03"
18.904
"2020-07-06"
19.222
"2020-07-07"
18.478
"2020-07-08"
18.23
"2020-07-09"
17.916
"2020-07-10"
18.28
"2020-07-13"
18.468
"2020-07-14"
18.59
"2020-07-15"
18.614
"2020-07-16"
18.712
"2020-07-17"
18.37
"2020-07-20"
18.514
"2020-07-21"
18.5
"2020-07-22"
18.3
"2020-07-23"
18.166
"2020-07-24"
17.908
"2020-07-27"
17.768
"2020-07-28"
17.87
"2020-07-29"
17.866
"2020-07-30"
17.214
"2020-07-31"
16.864
"2020-08-03"
17.31
"2020-08-04"
17.506
"2020-08-05"
17.646
"2020-08-06"
17.03
"2020-08-07"
17.03
"2020-08-10"
17.344
"2020-08-11"
17.83
"2020-08-12"
17.946
"2020-08-13"
17.67
"2020-08-14"
17.552
"2020-08-17"
17.348
"2020-08-18"
17.38
"2020-08-19"
17.608
"2020-08-20"
17.418
"2020-08-21"
17.206
"2020-08-24"
17.564
"2020-08-25"
17.596
"2020-08-26"
17.61
"2020-08-27"
17.388
"2020-08-28"
17.482
"2020-08-31"
17.076
"2020-09-01"
17.092
"2020-09-02"
17.278
"2020-09-03"
17.302
"2020-09-04"
17.18
"2020-09-07"
17.308
"2020-09-08"
16.952
"2020-09-09"
17.438
"2020-09-10"
17.37
"2020-09-11"
17.26
"2020-09-14"
17.272
"2020-09-15"
17.216
"2020-09-16"
17.12
"2020-09-17"
16.85
"2020-09-18"
16.656
"2020-09-21"
16
"2020-09-22"
15.64
"2020-09-23"
15.774
"2020-09-24"
15.784
"2020-09-25"
15.57
"2020-09-28"
16.098
"2020-09-29"
15.752
"2020-09-30"
15.776
"2020-10-01"
15.706
"2020-10-02"
15.662
"2020-10-05"
15.924
"2020-10-06"
16.236
"2020-10-07"
16.008
"2020-10-08"
16.208
"2020-10-09"
16.196
"2020-10-12"
16.302
"2020-10-13"
15.956
"2020-10-14"
15.906
"2020-10-15"
15.188
"2020-10-16"
15.15
"2020-10-19"
15.028
"2020-10-20"
15.082
"2020-10-21"
14.94
"2020-10-22"
14.676
"2020-10-23"
14.972
"2020-10-26"
14.646
"2020-10-27"
14.198
"2020-10-28"
13.772
"2020-10-29"
13.648
"2020-10-30"
13.8
"2020-11-02"
14.356
"2020-11-03"
14.914
"2020-11-04"
15.494
"2020-11-05"
15.744
"2020-11-06"
15.732
"2020-11-09"
17.362
"2020-11-10"
18.068
"2020-11-11"
18.21
"2020-11-12"
17.976
"2020-11-13"
18.35
"2020-11-16"
18.744
"2020-11-17"
19.052
"2020-11-18"
19.04
"2020-11-19"
18.932
"2020-11-20"
18.8
"2020-11-23"
18.966
"2020-11-24"
19.69
"2020-11-25"
19.87
"2020-11-26"
19.788
"2020-11-27"
19.732
"2020-11-30"
19.712
"2020-12-01"
19.816
"2020-12-02"
19.968
"2020-12-03"
19.856
"2020-12-04"
20
"2020-12-07"
19.758
"2020-12-08"
19.654
"2020-12-09"
19.904
"2020-12-10"
20.005
"2020-12-11"
19.658
"2020-12-14"
19.678
"2020-12-15"
19.93
"2020-12-16"
20.235
"2020-12-17"
20.145
"2020-12-18"
19.884
"2020-12-21"
19.146
"2020-12-22"
19.284
"2020-12-23"
19.598
"2020-12-24"
19.652
"2020-12-28"
19.728
"2020-12-29"
19.736
"2020-12-30"
19.676
"2020-12-31"
19.512
"2021-01-04"
19.438
"2021-01-05"
19.43
"2021-01-06"
20.26
"2021-01-07"
20.385
"2021-01-08"
20.365
"2021-01-11"
20.25
"2021-01-12"
20.19
"2021-01-13"
20.065
"2021-01-14"
20.045
"2021-01-15"
19.916
"2021-01-18"
19.734
"2021-01-19"
19.65
"2021-01-20"
19.716
"2021-01-21"
19.518
"2021-01-22"
19.212
"2021-01-25"
18.77
"2021-01-26"
18.856
"2021-01-27"
18.674
"2021-01-28"
18.796
"2021-01-29"
18.3
"2021-02-01"
18.454
"2021-02-02"
18.816
"2021-02-03"
18.988
"2021-02-04"
19.154
"2021-02-05"
19.204
"2021-02-08"
19.25
"2021-02-09"
19.294
"2021-02-10"
19.3
"2021-02-11"
19.272
"2021-02-12"
19.116
"2021-02-15"
19.57
"2021-02-16"
19.534
"2021-02-17"
19.704
"2021-02-18"
19.44
"2021-02-19"
19.856
"2021-02-22"
19.93
"2021-02-23"
20.085
"2021-02-24"
20.305
"2021-02-25"
21.15
"2021-02-26"
20.8
"2021-03-01"
21.305
"2021-03-02"
21.59
"2021-03-03"
22.095
"2021-03-04"
22
"2021-03-05"
22
"2021-03-08"
22.565
"2021-03-09"
22.745
"2021-03-10"
22.755
"2021-03-11"
22.705
"2021-03-12"
22.935
"2021-03-15"
22.755
"2021-03-16"
22.61
"2021-03-17"
22.445
"2021-03-18"
22.76
"2021-03-19"
22.84
"2021-03-22"
22.475
"2021-03-23"
22.435
"2021-03-24"
22.515
"2021-03-25"
22.5
"2021-03-26"
22.53
"2021-03-29"
22.655
"2021-03-30"
23.15
"2021-03-31"
22.885
"2021-04-01"
23.005
"2021-04-06"
23.205
"2021-04-07"
23.44
"2021-04-08"
23.44
"2021-04-09"
23.5
"2021-04-12"
23.68
"2021-04-13"
23.705
"2021-04-14"
23.61
"2021-04-15"
23.41
"2021-04-16"
23.705
"2021-04-19"
23.75
"2021-04-20"
23.17
"2021-04-21"
23.17
"2021-04-22"
23.16
"2021-04-23"
23.18
"2021-04-26"
23.25
"2021-04-27"
23.1
"2021-04-28"
23.43
"2021-04-29"
23.445
"2021-04-30"
23.525
"2021-05-03"
23.91
"2021-05-04"
23.695
"2021-05-05"
23.775
"2021-05-06"
24.16
"2021-05-07"
22.73
"2021-05-10"
23.045
"2021-05-11"
22.57
"2021-05-12"
22.695
"2021-05-13"
22.56
"2021-05-14"
22.875
"2021-05-17"
22.815
"2021-05-18"
22.645
"2021-05-19"
22.295
"2021-05-20"
22.375
"2021-05-21"
22.545
"2021-05-24"
22.52
"2021-05-25"
22.29
"2021-05-26"
22.22
"2021-05-27"
22.445
"2021-05-28"
22.805
"2021-05-31"
22.58
"2021-06-01"
22.79
"2021-06-02"
22.85
"2021-06-03"
22.805
"2021-06-04"
22.835
"2021-06-07"
22.985
"2021-06-08"
22.895
"2021-06-09"
22.46
"2021-06-10"
22.305
"2021-06-11"
22.405
"2021-06-14"
22.475
"2021-06-15"
22.745
"2021-06-16"
22.74
"2021-06-17"
22.885
"2021-06-18"
22.05
"2021-06-21"
21.825
"2021-06-22"
21.68
"2021-06-23"
21.42
"2021-06-24"
21.73
"2021-06-25"
21.98
"2021-06-28"
21.605
"2021-06-29"
21.665
"2021-06-30"
21.385
"2021-07-01"
21.69
"2021-07-02"
21.75
"2021-07-05"
21.905
"2021-07-06"
21.56
"2021-07-07"
21.615
"2021-07-08"
21.285
"2021-07-09"
21.815
"2021-07-12"
21.825
"2021-07-13"
21.77
"2021-07-14"
21.815
"2021-07-15"
21.765
"2021-07-16"
21.62
"2021-07-19"
21
"2021-07-20"
21.21
"2021-07-21"
21.64
"2021-07-22"
21.765
"2021-07-23"
21.77
"2021-07-26"
21.9
"2021-07-27"
21.805
"2021-07-28"
21.825
"2021-07-29"
21.915
"2021-07-30"
21.88
"2021-08-02"
22.805
"2021-08-03"
23.095
"2021-08-04"
23.15
"2021-08-05"
23.38
"2021-08-06"
23.68
"2021-08-09"
23.77
"2021-08-10"
23.84
"2021-08-11"
24.105
"2021-08-12"
24.265
"2021-08-13"
24.445
"2021-08-16"
24.33
"2021-08-17"
24.165
"2021-08-18"
24.42
"2021-08-19"
23.925
"2021-08-20"
23.99
"2021-08-23"
24.145
"2021-08-24"
24.17
"2021-08-25"
24.135
"2021-08-26"
24.04
"2021-08-27"
24.065
"2021-08-30"
23.955
"2021-08-31"
23.78
"2021-09-01"
23.86
"2021-09-02"
23.765
"2021-09-03"
23.59
"2021-09-06"
23.765
"2021-09-07"
23.645
"2021-09-08"
23.37
"2021-09-09"
23.35
"2021-09-10"
23.225
"2021-09-13"
23.48
"2021-09-14"
23.255
"2021-09-15"
23.26
"2021-09-16"
23.33
"2021-09-17"
23.095
"2021-09-20"
22.37
"2021-09-21"
22.625
"2021-09-22"
23.045
"2021-09-23"
23.38
"2021-09-24"
23.505
"2021-09-27"
23.88
"2021-09-28"
23.595
"2021-09-29"
23.94
"2021-09-30"
24.085
"2021-10-01"
23.875
"2021-10-04"
23.82
"2021-10-05"
24.28
"2021-10-06"
23.75
"2021-10-07"
24.21
"2021-10-08"
24.19
"2021-10-11"
24.225
"2021-10-12"
24.035
"2021-10-13"
23.505
"2021-10-14"
23.7
"2021-10-15"
23.925
"2021-10-18"
23.905
"2021-10-19"
23.935
"2021-10-20"
23.995
"2021-10-21"
23.735
"2021-10-22"
23.945
"2021-10-25"
23.93
"2021-10-26"
24.45
"2021-10-27"
24.41
"2021-10-28"
24.415
"2021-10-29"
25.16
"2021-11-01"
25.305
"2021-11-02"
25.585
"2021-11-03"
25.645
"2021-11-04"
25.55
"2021-11-05"
25.5
"2021-11-08"
25.59
"2021-11-09"
25.355
"2021-11-10"
25.67
"2021-11-11"
25.755
"2021-11-12"
25.78
"2021-11-15"
25.86
"2021-11-16"
25.555
"2021-11-17"
25.565
"2021-11-18"
25.43
"2021-11-19"
25.165
"2021-11-22"
25.395
"2021-11-23"
25.495
"2021-11-24"
25.54
"2021-11-25"
25.47
"2021-11-26"
24.225
"2021-11-29"
24.235
"2021-11-30"
24.35
"2021-12-01"
25.235
"2021-12-02"
25.105
"2021-12-03"
25.005
"2021-12-06"
25.465
"2021-12-07"
25.62
"2021-12-08"
25.545
"2021-12-09"
25.53
"2021-12-10"
25.37
"2021-12-13"
25.32
"2021-12-14"
25.435
"2021-12-15"
25.435
"2021-12-16"
25.755
"2021-12-17"
25.38
"2021-12-20"
24.88
"2021-12-21"
25.41
"2021-12-22"
25.535
"2021-12-23"
25.885
"2021-12-24"
25.895
"2021-12-27"
26.12
"2021-12-28"
26.31
"2021-12-29"
26.255
"2021-12-30"
26.285
"2021-12-31"
26.185
"2022-01-03"
26.5
"2022-01-04"
27.005
"2022-01-05"
27.05
"2022-01-06"
27.315
"2022-01-07"
27.47
"2022-01-10"
27.405
"2022-01-11"
27.845
"2022-01-12"
27.92
"2022-01-13"
28.215
"2022-01-14"
28.29
"2022-01-17"
28.54
"2022-01-18"
28.6
"2022-01-19"
28.005
"2022-01-20"
27.83
"2022-01-21"
27.515
"2022-01-24"
26.765
"2022-01-25"
27.145
"2022-01-26"
27.83
"2022-01-27"
28.14
"2022-01-28"
27.93
"2022-01-31"
27.955
"2022-02-01"
28.255
"2022-02-02"
28.51
"2022-02-03"
28.255
"2022-02-04"
27.47
"2022-02-07"
27.95
"2022-02-08"
28.575
"2022-02-09"
28.75
"2022-02-10"
28.61
"2022-02-11"
28.42
"2022-02-14"
27.575
"2022-02-15"
28.12
"2022-02-16"
28
"2022-02-17"
27.19
"2022-02-18"
26.92
"2022-02-21"
26.57
"2022-02-22"
26.3
"2022-02-23"
26.12
"2022-02-24"
24.53
"2022-02-25"
24.77
"2022-02-28"
24.275
"2022-03-01"
23.23
"2022-03-02"
23.325
"2022-03-03"
23.49
"2022-03-04"
22.255
"2022-03-07"
22.22
"2022-03-08"
22.565
"2022-03-09"
24.34
"2022-03-10"
23.635
"2022-03-11"
24.1
"2022-03-14"
24.875
"2022-03-15"
25.065
"2022-03-16"
25.56
"2022-03-17"
25.605
"2022-03-18"
25.475
"2022-03-21"
25.54
"2022-03-22"
26.005
"2022-03-23"
25.715
"2022-03-24"
25.67
"2022-03-25"
25.715
"2022-03-28"
25.87
"2022-03-29"
26.81
"2022-03-30"
26.53
"2022-03-31"
26.565
"2022-04-01"
26.77
"2022-04-04"
26.24
"2022-04-05"
25.76
"2022-04-06"
25.71
"2022-04-07"
25.485
"2022-04-08"
25.765
"2022-04-11"
26.5
"2022-04-12"
26.775
"2022-04-13"
26.66
"2022-04-14"
27
"2022-04-19"
26.59
"2022-04-20"
27.155
"2022-04-21"
27.09
"2022-04-22"
26.63
"2022-04-25"
25.775
"2022-04-26"
25.93
"2022-04-27"
25.705
"2022-04-28"
25.69
"2022-04-29"
25.46
"2022-05-02"
25.185
"2022-05-03"
25.49
"2022-05-04"
25.16
"2022-05-05"
24.675
"2022-05-06"
22.795
"2022-05-09"
22.24
"2022-05-10"
22.47
"2022-05-11"
22.96
"2022-05-12"
22.655
"2022-05-13"
23.005
"2022-05-16"
23.04
"2022-05-17"
23.585
"2022-05-18"
23.42
"2022-05-19"
23.045
"2022-05-20"
23.12
"2022-05-23"
23.425
"2022-05-24"
23.365
"2022-05-25"
23.635
"2022-05-26"
23.96
"2022-05-27"
24.27
"2022-05-30"
24.12
"2022-05-31"
23.51
"2022-06-01"
23.5
"2022-06-02"
23.48
"2022-06-03"
23.505
"2022-06-06"
23.895
"2022-06-07"
23.685
"2022-06-08"
23.335
"2022-06-09"
23.41
"2022-06-10"
22.58
"2022-06-13"
22.115
"2022-06-14"
22.39
"2022-06-15"
23.055
"2022-06-16"
22.595
"2022-06-17"
22.49
"2022-06-20"
22.715
"2022-06-21"
22.635
"2022-06-22"
22.42
"2022-06-23"
21.96
"2022-06-24"
22.465
"2022-06-27"
22.035
"2022-06-28"
22.29
"2022-06-29"
22
"2022-06-30"
21.66
"2022-07-01"
21.725
"2022-07-04"
21.785
"2022-07-05"
20.38
"2022-07-06"
20.685
"2022-07-07"
21.225
"2022-07-08"
21.605
"2022-07-11"
21.44
"2022-07-12"
21.75
"2022-07-13"
21.335
"2022-07-14"
20.75
"2022-07-15"
20.95
"2022-07-18"
21.115
"2022-07-19"
21.4
"2022-07-20"
21.195
"2022-07-21"
21.25
"2022-07-22"
21.21
"2022-07-25"
21.425
"2022-07-26"
21.41
"2022-07-27"
21.795
"2022-07-28"
21.96
"2022-07-29"
22.45
"2022-08-01"
22.335
"2022-08-02"
22.175
"2022-08-03"
23.43
"2022-08-04"
23.14
"2022-08-05"
23.48
"2022-08-08"
23.85
"2022-08-09"
23.89
"2022-08-10"
24.155
"2022-08-11"
24.26
"2022-08-12"
24.415
"2022-08-15"
24.46
"2022-08-16"
24.585
"2022-08-17"
24.45
"2022-08-18"
24.375
"2022-08-19"
24.26
"2022-08-22"
23.78
"2022-08-23"
23.8
"2022-08-24"
23.665
"2022-08-25"
23.62
"2022-08-26"
23.43
"2022-08-29"
23.295
"2022-08-30"
23.545
"2022-08-31"
23.525
"2022-09-01"
23.39
"2022-09-02"
23.885
"2022-09-05"
23.57
"2022-09-06"
23.775
"2022-09-07"
23.72
"2022-09-08"
24.38
"2022-09-09"
24.885
"2022-09-12"
25.52
"2022-09-13"
25.425
"2022-09-14"
25.165
"2022-09-15"
25.375
"2022-09-16"
25.2
"2022-09-19"
25.05
"2022-09-20"
24.94
"2022-09-21"
24.925
"2022-09-22"
24.64
"2022-09-23"
24.03
"2022-09-26"
23.515
"2022-09-27"
23.3
"2022-09-28"
22.875
"2022-09-29"
22.345
"2022-09-30"
22.475
"2022-10-03"
22.23
"2022-10-04"
23.815
"2022-10-05"
23.46
"2022-10-06"
23.16
"2022-10-07"
23.12
"2022-10-10"
23.175
"2022-10-11"
23.005
"2022-10-12"
22.645
"2022-10-13"
23.255
"2022-10-14"
23.72
"2022-10-17"
23.92
"2022-10-18"
23.965
"2022-10-19"
24.495
"2022-10-20"
24.29
"2022-10-21"
24.23
"2022-10-24"
24.835
"2022-10-25"
24.97
"2022-10-26"
24.83
"2022-10-27"
24.985
"2022-10-28"
24.94
"2022-10-31"
25
"2022-11-01"
25.35
"2022-11-02"
25.085
"2022-11-03"
25.865
"2022-11-04"
25.915
"2022-11-07"
26.49
"2022-11-08"
26.57
"2022-11-09"
26.5
"2022-11-10"
26.62
"2022-11-11"
26.59
"2022-11-14"
26.7
"2022-11-15"
26.63
"2022-11-16"
26.695
"2022-11-17"
26.63
"2022-11-18"
27.08
"2022-11-21"
26.985
"2022-11-22"
27.165
"2022-11-23"
27.13
"2022-11-24"
27.275
"2022-11-25"
27.27
"2022-11-28"
27.1
"2022-11-29"
27.355
"2022-11-30"
27.02
"2022-12-01"
27.375
"2022-12-02"
27.39
"2022-12-05"
27.31
"2022-12-06"
27.46
"2022-12-07"
27.265
"2022-12-08"
27.02
"2022-12-09"
27.35
"2022-12-12"
27.025
"2022-12-13"
27.405
"2022-12-14"
27.08
"2022-12-15"
26.215
"2022-12-16"
26.03
"2022-12-19"
26.26
"2022-12-20"
26.39
"2022-12-21"
26.695
"2022-12-22"
26.575
"2022-12-23"
26.43
"2022-12-27"
26.505
"2022-12-28"
26.35
"2022-12-29"
26.4
"2022-12-30"
26.055
"2023-01-02"
26.485
"2023-01-03"
26.66
"2023-01-04"
27.045
"2023-01-05"
26.745
"2023-01-06"
27.345
"2023-01-09"
27.405
"2023-01-10"
27.45
"2023-01-11"
27.33
"2023-01-12"
27.81
"2023-01-13"
27.81
"2023-01-16"
28.05
"2023-01-17"
28.06
"2023-01-18"
28.26
"2023-01-19"
27.88
"2023-01-20"
28.255
"2023-01-23"
28.04
"2023-01-24"
28.27
"2023-01-25"
28.53
"2023-01-26"
28.645
"2023-01-27"
28.635
"2023-01-30"
28.64
"2023-01-31"
28.615
"2023-02-01"
28.61
"2023-02-02"
28.83
"2023-02-03"
28.62
"2023-02-06"
28.485
"2023-02-07"
28.405
"2023-02-08"
28.52
"2023-02-09"
28.705
"2023-02-10"
28.425
"2023-02-13"
28.4
"2023-02-14"
28.22
"2023-02-15"
28.155
"2023-02-16"
28.3
"2023-02-17"
28.325
"2023-02-20"
28.29
"2023-02-21"
28.11
"2023-02-22"
27.81
"2023-02-23"
28.71
"2023-02-24"
28.41
"2023-02-27"
29.375
"2023-02-28"
29.85
"2023-03-01"
29.77
"2023-03-02"
29.665
"2023-03-03"
29.89
"2023-03-06"
30.105
"2023-03-07"
29.95
"2023-03-08"
30.17
"2023-03-09"
30.1
"2023-03-10"
29.405
"2023-03-13"
27.675
"2023-03-14"
27.715
"2023-03-15"
26.29
"2023-03-16"
26.85
"2023-03-17"
25.97
"2023-03-20"
26.61
"2023-03-21"
27.715
"2023-03-22"
27.5
"2023-03-23"
27.225
"2023-03-24"
26.635
"2023-03-27"
26.96
"2023-03-28"
27.165
"2023-03-29"
27.885
"2023-03-30"
28.285
"2023-03-31"
28.165
"2023-04-03"
28.22
"2023-04-04"
28.315
"2023-04-05"
28.265
"2023-04-06"
28.7
"2023-04-11"
28.935
"2023-04-12"
29.15
"2023-04-13"
29.065
"2023-04-14"
28.715
"2023-04-17"
28.335
"2023-04-18"
28.835
"2023-04-19"
29.28
"2023-04-20"
29.28
"2023-04-21"
29.265
"2023-04-24"
29.32
"2023-04-25"
29.285
"2023-04-26"
29.27
"2023-04-27"
29.455
"2023-04-28"
29.57
"2023-05-02"
28.84
"2023-05-03"
28.795
"2023-05-04"
28.145
"2023-05-05"
28.86
"2023-05-08"
27.655
"2023-05-09"
27.545
"2023-05-10"
27.16
"2023-05-11"
26.925
"2023-05-12"
26.945
"2023-05-15"
27.6
"2023-05-16"
27.76
"2023-05-17"
27.645
"2023-05-18"
27.745
"2023-05-19"
27.765
"2023-05-22"
27.745
"2023-05-23"
27.86
"2023-05-24"
27.16
"2023-05-25"
26.965
"2023-05-26"
27.095
"2023-05-29"
27.25
"2023-05-30"
26.965
"2023-05-31"
26.415
"2023-06-01"
26.775
"2023-06-02"
27.255
"2023-06-05"
27.175
"2023-06-06"
27.26
"2023-06-07"
27.15
"2023-06-08"
27.06
"2023-06-09"
26.52
"2023-06-12"
26.23
"2023-06-13"
26.38
"2023-06-14"
26.655
"2023-06-15"
26.575
"2023-06-16"
26.4
"2023-06-19"
26.37
"2023-06-20"
26.305
"2023-06-21"
26.26
"2023-06-22"
26.135
"2023-06-23"
26.41
"2023-06-26"
26.525
"2023-06-27"
26.76
"2023-06-28"
26.8
"2023-06-29"
26.74
"2023-06-30"
27.025
"2023-07-03"
27.22
"2023-07-04"
26.97
"2023-07-05"
26
"2023-07-06"
25.445
"2023-07-07"
25.35
"2023-07-10"
25.43
"2023-07-11"
25.815
"2023-07-12"
26.605
"2023-07-13"
26.665
"2023-07-14"
26.34
"2023-07-17"
26.46
"2023-07-18"
26.575
"2023-07-19"
26.635
"2023-07-20"
27.345
"2023-07-21"
27.7
"2023-07-24"
27.775
"2023-07-25"
27.745
"2023-07-26"
27.68
"2023-07-27"
28.07
"2023-07-28"
28.18
"2023-07-31"
27.97
"2023-08-01"
27.78
"2023-08-02"
27.365
"2023-08-03"
26.915
"2023-08-04"
27.455
"2023-08-07"
27.645
"2023-08-08"
27.325
"2023-08-09"
27.66
"2023-08-10"
28.165
"2023-08-11"
27.84
"2023-08-14"
27.955
"2023-08-15"
27.535
"2023-08-16"
27.41
"2023-08-17"
27.465
"2023-08-18"
27.175
"2023-08-21"
27.195
"2023-08-22"
27.33
"2023-08-23"
27.41
"2023-08-24"
27.395
"2023-08-25"
27.395
"2023-08-28"
27.71
"2023-08-29"
27.93
"2023-08-30"
27.87
"2023-08-31"
27.775
"2023-09-01"
27.85
"2023-09-04"
27.725
"2023-09-05"
27.835
"2023-09-06"
27.585
"2023-09-07"
27.53
"2023-09-08"
27.705
"2023-09-11"
27.955
"2023-09-12"
28.145
"2023-09-13"
28.58
"2023-09-14"
29.145
"2023-09-15"
29.39
"2023-09-18"
29.065
"2023-09-19"
29.305
"2023-09-20"
29.35
"2023-09-21"
29.145
"2023-09-22"
28.82
"2023-09-25"
28.62
"2023-09-26"
28.645
"2023-09-27"
28.295
"2023-09-28"
28.35
"2023-09-29"
28.18
"2023-10-02"
27.685
"2023-10-03"
27.305
"2023-10-04"
27.21
"2023-10-05"
27.32
"2023-10-06"
27.97
"2023-10-09"
27.875
"2023-10-10"
28.32
"2023-10-11"
28.56
"2023-10-12"
28.36
"2023-10-13"
28.01
"2023-10-16"
28.02
"2023-10-17"
28.275
"2023-10-18"
28.16
"2023-10-19"
27.875
"2023-10-20"
27.16
"2023-10-23"
27.245
"2023-10-24"
27.335
"2023-10-25"
27.59
"2023-10-26"
27.52
"2023-10-27"
27.455
"2023-10-30"
27.84
"2023-10-31"
27.955
"2023-11-01"
28.285
"2023-11-02"
28.52
"2023-11-03"
28.17
"2023-11-06"
27.83
"2023-11-07"
27.425
"2023-11-08"
27.715
"2023-11-09"
27.68
"2023-11-10"
27.725
"2023-11-13"
28.05
"2023-11-14"
28.115
"2023-11-15"
27.87
"2023-11-16"
27.975
"2023-11-17"
28.385
"2023-11-20"
28.335
"2023-11-21"
28.2
"2023-11-22"
28.24
"2023-11-23"
28.24
"2023-11-24"
28.455
"2023-11-27"
28.36
"2023-11-28"
28.48
"2023-11-29"
28.44
"2023-11-30"
28.595
"2023-12-01"
28.895
"2023-12-04"
29.045
"2023-12-05"
29.27
"2023-12-06"
29.665
"2023-12-07"
29.895
"2023-12-08"
29.995
"2023-12-11"
30.06
"2023-12-12"
30.07
"2023-12-13"
29.76
"2023-12-14"
29.255
"2023-12-15"
29.17
"2023-12-18"
29.11
"2023-12-19"
29.33
"2023-12-20"
29.375
"2023-12-21"
29.525
"2023-12-22"
29.64
"2023-12-27"
29.58
"2023-12-28"
29.43
"2023-12-29"
29.49
"2024-01-02"
29.72
"2024-01-03"
29.69
"2024-01-04"
29.915
"2024-01-05"
29.875
"2024-01-08"
29.91
"2024-01-09"
29.635
"2024-01-10"
29.535
"2024-01-11"
29.23
"2024-01-12"
29.42
"2024-01-15"
29.42
"2024-01-16"
29.61
"2024-01-17"
29.525
"2024-01-18"
29.965
"2024-01-19"
30.565
"2024-01-22"
30.715
"2024-01-23"
30.615
"2024-01-24"
30.94
"2024-01-25"
30.75
"2024-01-26"
30.92
"2024-01-29"
31.03
"2024-01-30"
31.135
"2024-01-31"
31.16
"2024-02-01"
30.5
"2024-02-02"
30.535
"2024-02-05"
30.41
"2024-02-06"
30.64
"2024-02-07"
30.44
"2024-02-08"
30.075
"2024-02-09"
29.99
"2024-02-12"
30.63
"2024-02-13"
30.635
"2024-02-14"
30.635
"2024-02-15"
30.78
"2024-02-16"
30.98
"2024-02-19"
31.01
"2024-02-20"
31.165
"2024-02-21"
31.175
"2024-02-22"
32.06
"2024-02-23"
32.3
"2024-02-26"
32.375
"2024-02-27"
32.385
"2024-02-28"
32.71
"2024-02-29"
32.88
"2024-03-01"
32.36
"2024-03-04"
32.62
"2024-03-05"
32.725
"2024-03-06"
32.73
"2024-03-07"
33.1
"2024-03-08"
33.52
"2024-03-11"
33.28
"2024-03-12"
33.96
"2024-03-13"
33.82
"2024-03-14"
34.005
"2024-03-15"
34.325
"2024-03-18"
34.235
"2024-03-19"
34.62
"2024-03-20"
34.595
"2024-03-21"
34.65
"2024-03-22"
34.48
"2024-03-25"
34.575
"2024-03-26"
34.6
"2024-03-27"
34.69
"2024-03-28"
34.815
"2024-04-02"
34.76
"2024-04-03"
34.87
"2024-04-04"
34.85
"2024-04-05"
34.14
"2024-04-08"
34.33
"2024-04-09"
33.86
"2024-04-10"
33.85
"2024-04-11"
33.45
"2024-04-12"
33.66
"2024-04-15"
33.82
"2024-04-16"
33.22
"2024-04-17"
33.46
"2024-04-18"
33.82
"2024-04-19"
33.9
"2024-04-22"
34.33
"2024-04-23"
34.92
"2024-04-24"
34.25
"2024-04-25"
33.8
"2024-04-26"
33.85
"2024-04-29"
34.19
"2024-04-30"
32.44
"2024-05-02"
31.87
"2024-05-03"
31.43
"2024-05-06"
32.21
"2024-05-07"
32.64
"2024-05-08"
33.28
"2024-05-09"
33.45
"2024-05-10"
33.72
"2024-05-13"
33.69
"2024-05-14"
33.42
"2024-05-15"
33.37
"2024-05-16"
33.55
"2024-05-17"
33.69
"2024-05-20"
33.75
"2024-05-21"
33.91
"2024-05-22"
33.56
"2024-05-23"
33.38
"2024-05-24"
33.6
"2024-05-27"
33.69
"2024-05-28"
33.37
"2024-05-29"
33.04
"2024-05-30"
33.08
"2024-05-31"
33.05
"2024-06-03"
33.14
"2024-06-04"
32.76
"2024-06-05"
33.11
"2024-06-06"
33.41
"2024-06-07"
33.18
"2024-06-10"
32.33
"2024-06-11"
31.8
"2024-06-12"
32.25
"2024-06-13"
30.95
"2024-06-14"
29.43
"2024-06-17"
29.98
"2024-06-18"
30.53
"2024-06-19"
30.47
"2024-06-20"
30.94
"2024-06-21"
30.56
"2024-06-24"
30.9
"2024-06-25"
30.76
"2024-06-26"
30.66
"2024-06-27"
30.37
"2024-06-28"
30.57
"2024-07-01"
31.26
"2024-07-02"
31.14
"2024-07-03"
31.67
"2024-07-04"
32.08
"2024-07-05"
31.96
"2024-07-08"
32.01
"2024-07-09"
31.63
"2024-07-10"
31.97
"2024-07-11"
32.07
"2024-07-12"
32.25
"2024-07-15"
32.18
"2024-07-16"
32
"2024-07-17"
31.98
"2024-07-18"
32.25
"2024-07-19"
31.94
"2024-07-22"
32.21
"2024-07-23"
32.43
"2024-07-24"
32.11
"2024-07-25"
32.24
"2024-07-26"
32.48
"2024-07-29"
32.23
"2024-07-30"
32.69
"2024-07-31"
32.49
"2024-08-01"
31.81
"2024-08-02"
32.26
"2024-08-05"
31.4
"2024-08-06"
31.31
"2024-08-07"
32.03
"2024-08-08"
32.14
"2024-08-09"
32.6
"2024-08-12"
32.35
"2024-08-13"
32.39
"2024-08-14"
32.72
"2024-08-15"
33.07
"2024-08-16"
33.36
"2024-08-19"
33.44
"2024-08-20"
33.48
"2024-08-21"
33.47
"2024-08-22"
33.59
"2024-08-23"
33.95
"2024-08-26"
33.95
"2024-08-27"
34.05
"2024-08-28"
34.31
"2024-08-29"
34.3
"2024-08-30"
34.4
"2024-09-02"
34.65
"2024-09-03"
34.64
"2024-09-04"
34.51
"2024-09-05"
34.72
"2024-09-06"
34.49
"2024-09-09"
34.91
"2024-09-10"
34.96
"2024-09-11"
35.3
"2024-09-12"
35.6
"2024-09-13"
36.08
"2024-09-16"
36.19
"2024-09-17"
36.15
"2024-09-18"
35.99
"2024-09-19"
36.23
"2024-09-20"
36.25
"2024-09-23"
36.14
"2024-09-24"
36.16
"2024-09-25"
35.5
"2024-09-26"
35.78
"2024-09-27"
35.53
"2024-09-30"
34.53
"2024-10-01"
34.42
"2024-10-02"
34.44
"2024-10-03"
33.92
"2024-10-04"
34.37
"2024-10-07"
34.46
"2024-10-08"
34.36
"2024-10-09"
34.7
"2024-10-10"
34.86
"2024-10-11"
35.09
"2024-10-14"
35.39
"2024-10-15"
35.82
"2024-10-16"
35.76
"2024-10-17"
35.97
"2024-10-18"
36.08
"2024-10-21"
35.72
"2024-10-22"
35.4
"2024-10-23"
35.11
"2024-10-24"
35.28
"2024-10-25"
34.89
"2024-10-28"
35.33
"2024-10-29"
35.14
"2024-10-30"
34.84
"2024-10-31"
34.52
"2024-11-01"
34.28
"2024-11-04"
34.07
"2024-11-05"
34.39
"2024-11-06"
34.46
"2024-11-07"
34.13
"2024-11-08"
33.86
"2024-11-11"
34.2
"2024-11-12"
33.2
"2024-11-13"
33.3
"2024-11-14"
33.64
"2024-11-15"
33.88
"2024-11-18"
34.25
"2024-11-19"
34.04
"2024-11-20"
34.03
"2024-11-21"
34.2
"2024-11-22"
34.08
"2024-11-25"
34.07
"2024-11-26"
33.66
"2024-11-27"
32.21
"2024-11-28"
32.5
"2024-11-29"
32.98
"2024-12-02"
32.54
"2024-12-03"
32.29
"2024-12-04"
32.83
"2024-12-05"
33.65
"2024-12-06"
34
"2024-12-09"
34.07
"2024-12-10"
33.7
"2024-12-11"
33.67
"2024-12-12"
33.56
"2024-12-13"
34.1
"2024-12-16"
33.96
"2024-12-17"
33.74
"2024-12-18"
33.8
"2024-12-19"
33.78
"2024-12-20"
33.51
"2024-12-23"
33.64
"2024-12-24"
33.57
"2024-12-27"
34.08
"2024-12-30"
34.12
"2024-12-31"
34.32
"2025-01-02"
34.42
"2025-01-03"
34.07
"2025-01-06"
34.45
"2025-01-07"
34.76
"2025-01-08"
34.85
"2025-01-09"
34.41
"2025-01-10"
33.84
"2025-01-13"
33.48
"2025-01-14"
33.66
"2025-01-15"
34.4
"2025-01-16"
35.08
"2025-01-17"
35.36
"2025-01-20"
35.34
"2025-01-21"
35.25
"2025-01-22"
35.72
"2025-01-23"
36.12
"2025-01-24"
35.9
"2025-01-27"
36.35
"2025-01-28"
36.67
"2025-01-29"
36.48
"2025-01-30"
36.69
"2025-01-31"
36.65
"2025-02-03"
36.37
"2025-02-04"
37.06
"2025-02-05"
36.95
"2025-02-06"
37.38
"2025-02-07"
37.56
"2025-02-10"
37.74
"2025-02-11"
38
"2025-02-12"
38.03
"2025-02-13"
38
"2025-02-14"
37.53
"2025-02-17"
37.59
"2025-02-18"
37.53
"2025-02-19"
36.77
"2025-02-20"
36.84
"2025-02-21"
36.98
"2025-02-24"
37.1
"2025-02-25"
37.55
"2025-02-26"
38.24
"2025-02-27"
37.71
"2025-02-28"
37.44
"2025-03-03"
38.15
"2025-03-04"
37.96
"2025-03-05"
38.32
"2025-03-06"
38.65
"2025-03-07"
38.76
"2025-03-10"
38.52
"2025-03-11"
38.03
"2025-03-12"
38.82
"2025-03-13"
38.76
"2025-03-14"
38.83
"2025-03-17"
39.26
"2025-03-18"
39.91
"2025-03-19"
39.84
"2025-03-20"
39.64
"2025-03-21"
39.51
"2025-03-24"
39.58
"2025-03-25"
40.14
"2025-03-26"
40.06
"2025-03-27"
40.1
"2025-03-28"
39.99
"2025-03-31"
39.4
"2025-04-01"
40
"2025-04-02"
40.4
"2025-04-03"
39.73
"2025-04-04"
37.57
"2025-04-07"
35.19
"2025-04-08"
36.43
"2025-04-09"
35.38
"2025-04-10"
37.2
"2025-04-11"
37.13
"2025-04-14"
38.1
"2025-04-15"
38.88
"2025-04-16"
39.16
"2025-04-17"
39.51
"2025-04-22"
40.04
"2025-04-23"
40.33
"2025-04-24"
40.23
"2025-04-25"
40.57
"2025-04-28"
40.94
"2025-04-29"
41.32
"2025-04-30"
41.57
"2025-05-02"
42.33
"2025-05-05"
41.13
"2025-05-06"
40.93
"2025-05-07"
40.65
"2025-05-08"
41.12
"2025-05-09"
41.67
"2025-05-12"
40.69
"2025-05-13"
40.48
"2025-05-14"
40.66
"2025-05-15"
40.76
"2025-05-16"
41.25
"2025-05-19"
41.67
"2025-05-20"
41.61
"2025-05-21"
41.69
"2025-05-22"
41.57
"2025-05-23"
40.97
"2025-05-26"
41.3
"2025-05-27"
41.32
"2025-05-28"
41.07
"2025-05-29"
41.46
"2025-05-30"
41.51
"2025-06-02"
41.89
"2025-06-03"
42.13
"2025-06-04"
42.35
"2025-06-05"
42.5
"2025-06-06"
42.71
"2025-06-09"
42.39
"2025-06-10"
42.2
"2025-06-11"
42.1
"2025-06-12"
41.88
"2025-06-13"
41.62
"2025-06-16"
42
"2025-06-17"
41.63
"2025-06-18"
41.76
"2025-06-19"
41.58
"2025-06-20"
42.6
"2025-06-23"
41.73
"2025-06-24"
41.88
"2025-06-25"
41.76
"2025-06-26"
41.59
"2025-06-27"
41.96
"2025-06-30"
41.67
"2025-07-01"
41.06
"2025-07-02"
40.64
"2025-07-03"
41.4
"2025-07-04"
41
"2025-07-07"
41.53
"2025-07-08"
41.45
"2025-07-09"
42.05
"2025-07-10"
41.64
"2025-07-11"
41.69
"2025-07-14"
41.77
"2025-07-15"
41.42
"2025-07-16"
41.34
"2025-07-17"
41.59
"2025-07-18"
41.89
"2025-07-21"
42
"2025-07-22"
41.51
"2025-07-23"
41.99
"2025-07-24"
42.2
"2025-07-25"
42.27
"2025-07-28"
42.15
"2025-07-29"
42.46
"2025-07-30"
42.61
"2025-07-31"
42.68
"2025-08-01"
39.33
"2025-08-04"
39.98
"2025-08-05"
40.6
"2025-08-06"
40.76
"2025-08-07"
41.57
"2025-08-08"
41.39
"2025-08-11"
41.62
"2025-08-12"
42.12
"2025-08-13"
42.67
"2025-08-14"
42.89
"2025-08-15"
43.4
"2025-08-18"
42.78
"2025-08-19"
42.93
"2025-08-20"
43.31
"2025-08-21"
43.05
"2025-08-22"
42.59
"2025-08-25"
40.96
"2025-08-26"
39.31
"2025-08-27"
39.92
"2025-08-28"
39.9
"2025-08-29"
39.79
"2025-09-01"
39.78
"2025-09-02"
39.2
"2025-09-03"
39.33
"2025-09-04"
39.81
"2025-09-05"
39.51
"2025-09-08"
39.76
"2025-09-09"
39.85
"2025-09-10"
39.97
"2025-09-11"
40.25
"2025-09-12"
40.21
"2025-09-15"
40.4
"2025-09-16"
39.7
"2025-09-17"
39.57
"2025-09-18"
39.58
"2025-09-19"
39.89
"2025-09-22"
40.05
"2025-09-23"
40.02
"2025-09-24"
39.8
"2025-09-25"
39.93
"2025-09-26"
40.66
"2025-09-29"
40.56
"2025-09-30"
40.64
"2025-10-01"
40.64
"2025-10-02"
40.56
"2025-10-03"
40.38
"2025-10-06"
39.44
"2025-10-07"
39.14
"2025-10-08"
39.83
"2025-10-09"
39.8
"2025-10-10"
39.56
"2025-10-13"
39.51
"2025-10-14"
40.18
"2025-10-15"
40.17
"2025-10-16"
40.2
"2025-10-17"
39.41
"2025-10-20"
39.12
"2025-10-21"
39.33
"2025-10-22"
39.34
"2025-10-23"
39.39
"2025-10-24"
39.4
"2025-10-27"
39.61
"2025-10-28"
39.7
"2025-10-29"
39.23
"2025-10-30"
39.34
"2025-10-31"
37.63
"2025-11-03"
37.77
"2025-11-04"
37.87
"2025-11-05"
38.11
"2025-11-06"
37.78
"2025-11-07"
37.51
"2025-11-10"
37.94
"2025-11-11"
38.19
"2025-11-12"
38.54
"2025-11-13"
38.95
"2025-11-14"
38.49
"2025-11-17"
38.24
"2025-11-18"
37.86
"2025-11-19"
37.8
"2025-11-20"
37.78
"2025-11-21"
38.14
"2025-11-24"
38.24
"2025-11-25"
38.3
"2025-11-26"
38.74
"2025-11-27"
38.93
"2025-11-28"
38.9
"2025-12-01"
38.62
"2025-12-02"
38.59
"2025-12-03"
38.19
"2025-12-04"
38.56
"2025-12-05"
38.55
"2025-12-08"
38.82
"2025-12-09"
39.03
"2025-12-10"
39.24
"2025-12-11"
39.91
"2025-12-12"
40.38
"2025-12-15"
40.74
"2025-12-16"
40.55
"2025-12-17"
40.99
"2025-12-18"
40.83
"2025-12-19"
41.2
"2025-12-22"
41.1
"2025-12-23"
41.11
"2025-12-24"
41.14
"2025-12-29"
40.86
"2025-12-30"
41.14
"2025-12-31"
40.96
"2026-01-02"
40.95
"2026-01-05"
40.82
"2026-01-06"
40.54
"2026-01-07"
40.3
"2026-01-08"
40.44
"2026-01-09"
39.99
"2026-01-12"
39.75
"2026-01-13"
39
"2026-01-14"
39.09
"2026-01-15"
39.36
"2026-01-16"
39.27
"2026-01-19"
39.37
"2026-01-20"
38.88
"2026-01-21"
38
"2026-01-22"
38.29
"2026-01-23"
37.71
"2026-01-26"
37.91
"2026-01-27"
37.76
"2026-01-28"
38.06
"2026-01-29"
38.12
"2026-01-30"
38.43
"2026-02-02"
38.93
"2026-02-03"
39.31
"2026-02-04"
40.13
"2026-02-05"
39.46
"2026-02-06"
39.66
"2026-02-09"
39.54
"2026-02-10"
38.46
"2026-02-11"
37.79
"2026-02-12"
37.92
"2026-02-13"
37.46
"2026-02-16"
37.73
"2026-02-17"
38.76
"2026-02-18"
38.75
"2026-02-19"
39.12
"2026-02-20"
39.8
"2026-02-23"
39.82
"2026-02-24"
40
"2026-02-25"
40.21
"2026-02-26"
40.86
"2026-02-27"
41.46
"2026-03-02"
40.53
"2026-03-03"
38.96
"2026-03-04"
38.76
"2026-03-05"
38.05
"2026-03-06"
37.89
"2026-03-09"
37.48
"2026-03-10"
38.17
"2026-03-11"
37.92
"2026-03-12"
38.14
"2026-03-13"
38.3
"2026-03-16"
38.4
"2026-03-17"
39.18
"2026-03-18"
39.24
"2026-03-19"
38.44
"2026-03-20"
37.7
"2026-03-23"
37.87
"2026-03-24"
37.9
"2026-03-25"
38.1
"2026-03-26"
37.9
"2026-03-27"
37.95
"2026-03-30"
38.81
"2026-03-31"
39.24
"2026-04-01"
40.17
"2026-04-02"
40.51
"2026-04-07"
40.33
"2026-04-08"
41.26
"2026-04-09"
41.44
"2026-04-10"
41.11
"2026-04-13"
41.26
"2026-04-14"
41.83
"2026-04-15"
42.14
"2026-04-16"
42.29
"2026-04-17"
42.62
"2026-04-20"
42.45
"2026-04-21"
42.42
"2026-04-22"
41.44
"2026-04-23"
41.29
"2026-04-24"
41.03
"2026-04-27"
40.77
"2026-04-28"
40.98
"2026-04-29"
40.23
"2026-04-30"
40.94
"2026-05-04"
40.07
"2026-05-05"
40.29
"2026-05-06"
41.8
"2026-05-07"
41.58
"2026-05-08"
41.04
"2026-05-11"
39.5
"2026-05-12"
39.1
"2026-05-13"
38.9
"2026-05-14"
39.48
"2026-05-15"
39.18
"2026-05-18"
40.06
"2026-05-19"
40.33
"2026-05-20"
40.36
"2026-05-21"
40.11
"2026-05-22"
40.12
"2026-05-25"
40.47
"2026-05-26"
40.43
"2026-05-27"
40.57
"2026-05-28"
39.72
"2026-05-29"
39.73
"2026-06-01"
39.57
"2026-06-02"
39.78
"2026-06-03"
39.03
"2026-06-04"
39.44
"2026-06-05"
39.52
"2026-06-08"
39.7
"2026-06-09"
40.17
"2026-06-10"
40.53
"2026-06-11"
40.47
"2026-06-12"
40.86
"2026-06-15"
41.88
"2026-06-16"
42.35
"2026-06-17"
42.53
"2026-06-18"
42.4
"2026-06-19"
42.5
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:AXA/trading.json&oldid=23407"