Jump to content
Unipol — snapshot (as of 2026-07-05T06:33:04Z)
| Metric
|
Value
|
| Price
|
EUR 26.57
|
| Previous close
|
EUR 26.18
|
| Open
|
EUR 26.2
|
| Day high
|
EUR 26.86
|
| Day low
|
EUR 26.2
|
| Volume
|
1,934,316
|
| Market cap
|
EUR 19.06 bn
|
| P/E (trailing)
|
13.09
|
| P/E (forward)
|
11.97
|
| Price / book
|
1.91
|
| Dividend yield
|
4.22%
|
| Beta
|
0.59
|
| 52-week high
|
EUR 26.86
|
| 52-week low
|
EUR 16.22
|
| Exchange
|
MIL
|
| Target (mean)
|
EUR 26.6
|
| Target (median)
|
EUR 24.5
|
| Target (high)
|
EUR 32.5
|
| Target (low)
|
EUR 23.5
|
| # analysts
|
5
|
| Recommendation
|
strong_buy
|
| Recommendation (mean)
|
1.4
|
Unipol — daily price history (EUR), 2016-07-04 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
26.57
|
26.57
|
| 2026-07-02
|
26.18
|
26.18
|
| 2026-07-01
|
25.36
|
25.36
|
| 2026-06-30
|
24.41
|
24.41
|
| 2026-06-29
|
23.69
|
23.69
|
| 2026-06-26
|
24.1
|
24.1
|
| 2026-06-25
|
24.17
|
24.17
|
| 2026-06-24
|
24.06
|
24.06
|
| 2026-06-23
|
24.69
|
24.69
|
| 2026-06-22
|
24.62
|
24.62
|
| 2026-06-19
|
24.34
|
24.34
|
| 2026-06-18
|
24.07
|
24.07
|
| 2026-06-17
|
24.4
|
24.4
|
| 2026-06-16
|
24.47
|
24.47
|
| 2026-06-15
|
24.27
|
24.27
|
| 2026-06-12
|
24.2
|
24.2
|
| 2026-06-11
|
23.21
|
23.21
|
| 2026-06-10
|
23.19
|
23.19
|
| 2026-06-09
|
22.84
|
22.84
|
| 2026-06-08
|
21.82
|
21.82
|
| 2026-06-05
|
20.87
|
20.87
|
| 2026-06-04
|
20.67
|
20.67
|
| 2026-06-03
|
20.67
|
20.67
|
| 2026-06-02
|
20.89
|
20.89
|
| 2026-06-01
|
21.13
|
21.13
|
| 2026-05-29
|
21.24
|
21.24
|
| 2026-05-28
|
21.03
|
21.03
|
| 2026-05-27
|
21.69
|
21.69
|
| 2026-05-26
|
21.71
|
21.71
|
| 2026-05-25
|
21.86
|
21.86
|
| 2026-05-22
|
21.6
|
21.6
|
| 2026-05-21
|
21.68
|
21.68
|
| 2026-05-20
|
21.55
|
21.55
|
| 2026-05-19
|
21.17
|
21.17
|
| 2026-05-18
|
21.03
|
21.03
|
| 2026-05-15
|
22.15
|
21.03
|
| 2026-05-14
|
22.33
|
21.2009
|
| 2026-05-13
|
22.28
|
21.1534
|
| 2026-05-12
|
22.12
|
21.0015
|
| 2026-05-11
|
22.54
|
21.4003
|
| 2026-05-08
|
22.24
|
21.1154
|
| 2026-05-07
|
22.27
|
21.1439
|
| 2026-05-06
|
22.31
|
21.1819
|
| 2026-05-05
|
21.85
|
20.7452
|
| 2026-05-04
|
21.39
|
20.3084
|
| 2026-04-30
|
22.2
|
21.0775
|
| 2026-04-29
|
22.14
|
21.0205
|
| 2026-04-28
|
22.24
|
21.1154
|
| 2026-04-27
|
22.09
|
20.973
|
| 2026-04-24
|
22.16
|
21.0395
|
| 2026-04-23
|
22.25
|
21.1249
|
| 2026-04-22
|
22.5
|
21.3623
|
| 2026-04-21
|
22.6
|
21.4572
|
| 2026-04-20
|
22.48
|
21.3433
|
| 2026-04-17
|
22.55
|
21.4098
|
| 2026-04-16
|
22.26
|
21.1344
|
| 2026-04-15
|
22.1
|
20.9825
|
| 2026-04-14
|
22.12
|
21.0015
|
| 2026-04-13
|
21.63
|
20.5363
|
| 2026-04-10
|
21.61
|
20.5173
|
| 2026-04-09
|
21.49
|
20.4034
|
| 2026-04-08
|
21.26
|
20.185
|
| 2026-04-07
|
20.63
|
19.5869
|
| 2026-04-02
|
20.56
|
19.5204
|
| 2026-04-01
|
20.64
|
19.5964
|
| 2026-03-31
|
19.845
|
18.8415
|
| 2026-03-30
|
19.67
|
18.6754
|
| 2026-03-27
|
19.21
|
18.2387
|
| 2026-03-26
|
19.53
|
18.5425
|
| 2026-03-25
|
19.8
|
18.7988
|
| 2026-03-24
|
19.425
|
18.4428
|
| 2026-03-23
|
19.39
|
18.4096
|
| 2026-03-20
|
19.035
|
18.0725
|
| 2026-03-19
|
19.51
|
18.5235
|
| 2026-03-18
|
20
|
18.9887
|
| 2026-03-17
|
19.83
|
18.8273
|
| 2026-03-16
|
19.775
|
18.7751
|
| 2026-03-13
|
19.735
|
18.7371
|
| 2026-03-12
|
19.43
|
18.4475
|
| 2026-03-11
|
19.325
|
18.3478
|
| 2026-03-10
|
19.705
|
18.7086
|
| 2026-03-09
|
18.895
|
17.9396
|
| 2026-03-06
|
19.12
|
18.1532
|
| 2026-03-05
|
19.5
|
18.514
|
| 2026-03-04
|
19.885
|
18.8795
|
| 2026-03-03
|
19.21
|
18.2387
|
| 2026-03-02
|
20.26
|
19.2356
|
| 2026-02-27
|
21.16
|
20.0901
|
| 2026-02-26
|
21.21
|
20.1375
|
| 2026-02-25
|
21.15
|
20.0806
|
| 2026-02-24
|
21.23
|
20.1565
|
| 2026-02-23
|
21.35
|
20.2705
|
| 2026-02-20
|
21.13
|
20.0616
|
| 2026-02-19
|
19.445
|
18.4618
|
| 2026-02-18
|
19.565
|
18.5757
|
| 2026-02-17
|
19.48
|
18.495
|
| 2026-02-16
|
19.27
|
18.2956
|
| 2026-02-13
|
18.85
|
17.8969
|
| 2026-02-12
|
19.31
|
18.3336
|
| 2026-02-11
|
18.96
|
18.0013
|
| 2026-02-10
|
19.58
|
18.59
|
| 2026-02-09
|
20.07
|
19.0552
|
| 2026-02-06
|
19.59
|
18.5994
|
| 2026-02-05
|
19.315
|
18.3384
|
| 2026-02-04
|
19.38
|
18.4001
|
| 2026-02-03
|
19.55
|
18.5615
|
| 2026-02-02
|
19.3
|
18.3241
|
| 2026-01-30
|
18.775
|
17.8257
|
| 2026-01-29
|
18.465
|
17.5313
|
| 2026-01-28
|
18.515
|
17.5788
|
| 2026-01-27
|
18.615
|
17.6737
|
| 2026-01-26
|
18.6
|
17.6595
|
| 2026-01-23
|
18.88
|
17.9253
|
| 2026-01-22
|
19.485
|
18.4998
|
| 2026-01-21
|
19.305
|
18.3289
|
| 2026-01-20
|
19.88
|
18.8748
|
| 2026-01-19
|
20.3
|
19.2735
|
| 2026-01-16
|
20.25
|
19.2261
|
| 2026-01-15
|
20.2
|
19.1786
|
| 2026-01-14
|
20.23
|
19.2071
|
| 2026-01-13
|
20.17
|
19.1501
|
| 2026-01-12
|
20.41
|
19.378
|
| 2026-01-09
|
20.39
|
19.359
|
| 2026-01-08
|
20.56
|
19.5204
|
| 2026-01-07
|
20.36
|
19.3305
|
| 2026-01-06
|
20.44
|
19.4065
|
| 2026-01-05
|
20.78
|
19.7293
|
| 2026-01-02
|
20.53
|
19.4919
|
| 2025-12-30
|
20.57
|
19.5299
|
| 2025-12-29
|
20.35
|
19.321
|
| 2025-12-23
|
20.5
|
19.4634
|
| 2025-12-22
|
20.54
|
19.5014
|
| 2025-12-19
|
20.35
|
19.321
|
| 2025-12-18
|
20.23
|
19.2071
|
| 2025-12-17
|
20.1
|
19.0837
|
| 2025-12-16
|
19.77
|
18.7703
|
| 2025-12-15
|
19.825
|
18.8226
|
| 2025-12-12
|
19.455
|
18.4713
|
| 2025-12-11
|
19.65
|
18.6564
|
| 2025-12-10
|
19.43
|
18.4475
|
| 2025-12-09
|
19.575
|
18.5852
|
| 2025-12-08
|
19.17
|
18.2007
|
| 2025-12-05
|
18.975
|
18.0155
|
| 2025-12-04
|
19.19
|
18.2197
|
| 2025-12-03
|
19.275
|
18.3004
|
| 2025-12-02
|
19.57
|
18.5805
|
| 2025-12-01
|
19.45
|
18.4665
|
| 2025-11-28
|
19.755
|
18.7561
|
| 2025-11-27
|
19.76
|
18.7608
|
| 2025-11-26
|
19.605
|
18.6137
|
| 2025-11-25
|
19.26
|
18.2861
|
| 2025-11-24
|
19.21
|
18.2387
|
| 2025-11-21
|
18.87
|
17.9159
|
| 2025-11-20
|
19.16
|
18.1912
|
| 2025-11-19
|
18.915
|
17.9586
|
| 2025-11-18
|
18.9
|
17.9443
|
| 2025-11-17
|
19.335
|
18.3573
|
| 2025-11-14
|
19.255
|
18.2814
|
| 2025-11-13
|
19.57
|
18.5805
|
| 2025-11-12
|
19.57
|
18.5805
|
| 2025-11-11
|
19.145
|
18.1769
|
| 2025-11-10
|
19.15
|
18.1817
|
| 2025-11-07
|
18.67
|
17.726
|
| 2025-11-06
|
19.415
|
18.4333
|
| 2025-11-05
|
19.4
|
18.4191
|
| 2025-11-04
|
19.385
|
18.4048
|
| 2025-11-03
|
19.36
|
18.3811
|
| 2025-10-31
|
18.965
|
18.006
|
| 2025-10-30
|
19.205
|
18.2339
|
| 2025-10-29
|
18.96
|
18.0013
|
| 2025-10-28
|
19.08
|
18.1152
|
| 2025-10-27
|
19.15
|
18.1817
|
| 2025-10-24
|
18.705
|
17.7592
|
| 2025-10-23
|
18.695
|
17.7497
|
| 2025-10-22
|
18.3
|
17.3747
|
| 2025-10-21
|
18.52
|
17.5835
|
| 2025-10-20
|
18.275
|
17.3509
|
| 2025-10-17
|
18.105
|
17.1895
|
| 2025-10-16
|
18.355
|
17.4269
|
| 2025-10-15
|
18.485
|
17.5503
|
| 2025-10-14
|
19.055
|
18.0915
|
| 2025-10-13
|
18.81
|
17.8589
|
| 2025-10-10
|
18.785
|
17.8351
|
| 2025-10-09
|
18.885
|
17.9301
|
| 2025-10-08
|
18.82
|
17.8684
|
| 2025-10-07
|
18.755
|
17.8067
|
| 2025-10-06
|
18.385
|
17.4554
|
| 2025-10-03
|
18.32
|
17.3937
|
| 2025-10-02
|
18.255
|
17.3319
|
| 2025-10-01
|
18.305
|
17.3794
|
| 2025-09-30
|
18.26
|
17.3367
|
| 2025-09-29
|
18.08
|
17.1658
|
| 2025-09-26
|
18.18
|
17.2607
|
| 2025-09-25
|
17.675
|
16.7813
|
| 2025-09-24
|
17.71
|
16.8145
|
| 2025-09-23
|
17.85
|
16.9474
|
| 2025-09-22
|
18.01
|
17.0993
|
| 2025-09-19
|
17.93
|
17.0234
|
| 2025-09-18
|
17.425
|
16.5439
|
| 2025-09-17
|
17.245
|
16.373
|
| 2025-09-16
|
17.34
|
16.4632
|
| 2025-09-15
|
17.835
|
16.9332
|
| 2025-09-12
|
17.65
|
16.7575
|
| 2025-09-11
|
17.4
|
16.5202
|
| 2025-09-10
|
17.425
|
16.5439
|
| 2025-09-09
|
17.405
|
16.5249
|
| 2025-09-08
|
17.295
|
16.4205
|
| 2025-09-05
|
17.215
|
16.3445
|
| 2025-09-04
|
17.33
|
16.4537
|
| 2025-09-03
|
17.145
|
16.2781
|
| 2025-09-02
|
17.35
|
16.4727
|
| 2025-09-01
|
17.845
|
16.9427
|
| 2025-08-29
|
17.85
|
16.9474
|
| 2025-08-28
|
17.975
|
17.0661
|
| 2025-08-27
|
17.94
|
17.0329
|
| 2025-08-26
|
18.145
|
17.2275
|
| 2025-08-25
|
18.42
|
17.4886
|
| 2025-08-22
|
18.33
|
17.4032
|
| 2025-08-21
|
18.345
|
17.4174
|
| 2025-08-20
|
18.215
|
17.294
|
| 2025-08-19
|
18.34
|
17.4126
|
| 2025-08-18
|
18.28
|
17.3557
|
| 2025-08-14
|
18.17
|
17.2512
|
| 2025-08-13
|
18.29
|
17.3652
|
| 2025-08-12
|
17.97
|
17.0614
|
| 2025-08-11
|
17.86
|
16.9569
|
| 2025-08-08
|
17.33
|
16.4537
|
| 2025-08-07
|
18.02
|
17.1088
|
| 2025-08-06
|
17.815
|
16.9142
|
| 2025-08-05
|
17.535
|
16.6484
|
| 2025-08-04
|
17.53
|
16.6436
|
| 2025-08-01
|
17.065
|
16.2021
|
| 2025-07-31
|
17.615
|
16.7243
|
| 2025-07-30
|
17.495
|
16.6104
|
| 2025-07-29
|
17.43
|
16.5487
|
| 2025-07-28
|
17.045
|
16.1831
|
| 2025-07-25
|
17.07
|
16.2069
|
| 2025-07-24
|
17.265
|
16.392
|
| 2025-07-23
|
17.115
|
16.2496
|
| 2025-07-22
|
16.65
|
15.8081
|
| 2025-07-21
|
16.78
|
15.9315
|
| 2025-07-18
|
16.745
|
15.8983
|
| 2025-07-17
|
16.48
|
15.6467
|
| 2025-07-16
|
16.47
|
15.6372
|
| 2025-07-15
|
16.47
|
15.6372
|
| 2025-07-14
|
16.76
|
15.9125
|
| 2025-07-11
|
16.465
|
15.6325
|
| 2025-07-10
|
16.445
|
15.6135
|
| 2025-07-09
|
16.625
|
15.7844
|
| 2025-07-08
|
16.43
|
15.5992
|
| 2025-07-07
|
16.625
|
15.7844
|
| 2025-07-04
|
16.285
|
15.4616
|
| 2025-07-03
|
16.35
|
15.5233
|
| 2025-07-02
|
16.12
|
15.3049
|
| 2025-07-01
|
16.435
|
15.604
|
| 2025-06-30
|
16.825
|
15.9743
|
| 2025-06-27
|
16.605
|
15.7654
|
| 2025-06-26
|
16.605
|
15.7654
|
| 2025-06-25
|
16.915
|
16.0597
|
| 2025-06-24
|
16.91
|
16.055
|
| 2025-06-23
|
16.725
|
15.8793
|
| 2025-06-20
|
16.805
|
15.9553
|
| 2025-06-19
|
16.54
|
15.7037
|
| 2025-06-18
|
16.615
|
15.7749
|
| 2025-06-17
|
16.65
|
15.8081
|
| 2025-06-16
|
16.935
|
16.0787
|
| 2025-06-13
|
16.755
|
15.9078
|
| 2025-06-12
|
17.01
|
16.1499
|
| 2025-06-11
|
17.15
|
16.2828
|
| 2025-06-10
|
16.915
|
16.0597
|
| 2025-06-09
|
17.46
|
16.5771
|
| 2025-06-06
|
17.595
|
16.7053
|
| 2025-06-05
|
17.3
|
16.4252
|
| 2025-06-04
|
17.13
|
16.2638
|
| 2025-06-03
|
17.26
|
16.3873
|
| 2025-06-02
|
17.19
|
16.3208
|
| 2025-05-30
|
17.23
|
16.3588
|
| 2025-05-29
|
17.06
|
16.1974
|
| 2025-05-28
|
16.89
|
16.036
|
| 2025-05-27
|
17.005
|
16.1452
|
| 2025-05-26
|
17
|
16.1404
|
| 2025-05-23
|
16.98
|
16.1214
|
| 2025-05-22
|
17.075
|
16.2116
|
| 2025-05-21
|
16.985
|
16.1262
|
| 2025-05-20
|
16.84
|
15.9885
|
| 2025-05-19
|
16.52
|
15.6847
|
| 2025-05-16
|
17.26
|
15.5802
|
| 2025-05-15
|
17.185
|
15.5125
|
| 2025-05-14
|
17.115
|
15.4494
|
| 2025-05-13
|
16.645
|
15.0251
|
| 2025-05-12
|
16.795
|
15.1605
|
| 2025-05-09
|
16.92
|
15.2733
|
| 2025-05-08
|
16.6
|
14.9845
|
| 2025-05-07
|
16.645
|
15.0251
|
| 2025-05-06
|
16.66
|
15.0386
|
| 2025-05-05
|
16.47
|
14.8671
|
| 2025-05-02
|
16.04
|
14.479
|
| 2025-04-30
|
15.75
|
14.2172
|
| 2025-04-29
|
15.61
|
14.0908
|
| 2025-04-28
|
15.465
|
13.9599
|
| 2025-04-25
|
15.3
|
13.811
|
| 2025-04-24
|
14.94
|
13.486
|
| 2025-04-23
|
14.93
|
13.477
|
| 2025-04-22
|
14.755
|
13.319
|
| 2025-04-17
|
14.49
|
13.0798
|
| 2025-04-16
|
14.5
|
13.0888
|
| 2025-04-15
|
14.455
|
13.0482
|
| 2025-04-14
|
14.125
|
12.7503
|
| 2025-04-11
|
13.42
|
12.114
|
| 2025-04-10
|
13.565
|
12.2448
|
| 2025-04-09
|
12.84
|
11.5904
|
| 2025-04-08
|
13.31
|
12.0147
|
| 2025-04-07
|
12.41
|
11.2022
|
| 2025-04-04
|
13
|
11.7348
|
| 2025-04-03
|
14.53
|
13.1159
|
| 2025-04-02
|
14.95
|
13.4951
|
| 2025-04-01
|
15.14
|
13.6666
|
| 2025-03-31
|
14.72
|
13.2874
|
| 2025-03-28
|
14.73
|
13.2965
|
| 2025-03-27
|
15.27
|
13.7839
|
| 2025-03-26
|
15.47
|
13.9644
|
| 2025-03-25
|
15.45
|
13.9464
|
| 2025-03-24
|
15.37
|
13.8742
|
| 2025-03-21
|
15.29
|
13.802
|
| 2025-03-20
|
15.25
|
13.7659
|
| 2025-03-19
|
15.36
|
13.8651
|
| 2025-03-18
|
15.32
|
13.829
|
| 2025-03-17
|
14.93
|
13.477
|
| 2025-03-14
|
14.88
|
13.4319
|
| 2025-03-13
|
14.66
|
13.2333
|
| 2025-03-12
|
14.5
|
13.0888
|
| 2025-03-11
|
14.15
|
12.7729
|
| 2025-03-10
|
14.43
|
13.0257
|
| 2025-03-07
|
14.46
|
13.0527
|
| 2025-03-06
|
14.48
|
13.0708
|
| 2025-03-05
|
14.41
|
13.0076
|
| 2025-03-04
|
14.2
|
12.818
|
| 2025-03-03
|
14.48
|
13.0708
|
| 2025-02-28
|
14.34
|
12.9444
|
| 2025-02-27
|
14.31
|
12.9173
|
| 2025-02-26
|
14.32
|
12.9264
|
| 2025-02-25
|
13.96
|
12.6014
|
| 2025-02-24
|
13.76
|
12.4209
|
| 2025-02-21
|
13.81
|
12.466
|
| 2025-02-20
|
13.83
|
12.4841
|
| 2025-02-19
|
14.13
|
12.7549
|
| 2025-02-18
|
14.42
|
13.0166
|
| 2025-02-17
|
14.3
|
12.9083
|
| 2025-02-14
|
13.72
|
12.3848
|
| 2025-02-13
|
13.63
|
12.3035
|
| 2025-02-12
|
13.73
|
12.3938
|
| 2025-02-11
|
13.77
|
12.4299
|
| 2025-02-10
|
13.48
|
12.1681
|
| 2025-02-07
|
13.49
|
12.1771
|
| 2025-02-06
|
13.42
|
12.114
|
| 2025-02-05
|
13.04
|
11.7709
|
| 2025-02-04
|
13.15
|
11.8702
|
| 2025-02-03
|
13.12
|
11.8431
|
| 2025-01-31
|
13.12
|
11.8431
|
| 2025-01-30
|
13.18
|
11.8973
|
| 2025-01-29
|
13.06
|
11.789
|
| 2025-01-28
|
12.85
|
11.5994
|
| 2025-01-27
|
12.92
|
11.6626
|
| 2025-01-24
|
12.95
|
11.6897
|
| 2025-01-23
|
13.03
|
11.7619
|
| 2025-01-22
|
12.77
|
11.5272
|
| 2025-01-21
|
12.75
|
11.5092
|
| 2025-01-20
|
12.72
|
11.4821
|
| 2025-01-17
|
12.76
|
11.5182
|
| 2025-01-16
|
12.59
|
11.3647
|
| 2025-01-15
|
12.59
|
11.3647
|
| 2025-01-14
|
12.23
|
11.0398
|
| 2025-01-13
|
12
|
10.8321
|
| 2025-01-10
|
12.12
|
10.9405
|
| 2025-01-09
|
12.26
|
11.0668
|
| 2025-01-08
|
12.22
|
11.0307
|
| 2025-01-07
|
11.97
|
10.8051
|
| 2025-01-06
|
11.78
|
10.6336
|
| 2025-01-03
|
11.7
|
10.5613
|
| 2025-01-02
|
11.89
|
10.7329
|
| 2024-12-30
|
12.03
|
10.8592
|
| 2024-12-27
|
11.91
|
10.7509
|
| 2024-12-23
|
11.8
|
10.6516
|
| 2024-12-20
|
11.72
|
10.5794
|
| 2024-12-19
|
11.78
|
10.6336
|
| 2024-12-18
|
11.88
|
10.7238
|
| 2024-12-17
|
11.83
|
10.6787
|
| 2024-12-16
|
12.09
|
10.9134
|
| 2024-12-13
|
11.86
|
10.7058
|
| 2024-12-12
|
11.87
|
10.7148
|
| 2024-12-11
|
11.66
|
10.5252
|
| 2024-12-10
|
11.6
|
10.4711
|
| 2024-12-09
|
11.71
|
10.5704
|
| 2024-12-06
|
11.77
|
10.6245
|
| 2024-12-05
|
11.93
|
10.769
|
| 2024-12-04
|
11.75
|
10.6065
|
| 2024-12-03
|
11.48
|
10.3628
|
| 2024-12-02
|
11.35
|
10.2454
|
| 2024-11-29
|
11.42
|
10.3086
|
| 2024-11-28
|
11.24
|
10.1461
|
| 2024-11-27
|
11.33
|
10.2274
|
| 2024-11-26
|
11.37
|
10.2635
|
| 2024-11-25
|
11.61
|
10.4801
|
| 2024-11-22
|
11.78
|
10.6336
|
| 2024-11-21
|
11.68
|
10.5433
|
| 2024-11-20
|
11.49
|
10.3718
|
| 2024-11-19
|
11.39
|
10.2815
|
| 2024-11-18
|
11.43
|
10.3176
|
| 2024-11-15
|
11.42
|
10.3086
|
| 2024-11-14
|
11.39
|
10.2815
|
| 2024-11-13
|
11.38
|
10.2725
|
| 2024-11-12
|
11.22
|
10.1281
|
| 2024-11-11
|
11.5
|
10.3808
|
| 2024-11-08
|
11.2
|
10.11
|
| 2024-11-07
|
11.93
|
10.769
|
| 2024-11-06
|
11.65
|
10.5162
|
| 2024-11-05
|
11.64
|
10.5072
|
| 2024-11-04
|
11.48
|
10.3628
|
| 2024-11-01
|
11.51
|
10.3898
|
| 2024-10-31
|
11.43
|
10.3176
|
| 2024-10-30
|
11.63
|
10.4982
|
| 2024-10-29
|
11.65
|
10.5162
|
| 2024-10-28
|
11.7
|
10.5613
|
| 2024-10-25
|
11.51
|
10.3898
|
| 2024-10-24
|
11.7
|
10.5613
|
| 2024-10-23
|
11.72
|
10.5794
|
| 2024-10-22
|
11.67
|
10.5343
|
| 2024-10-21
|
12.1
|
10.9224
|
| 2024-10-18
|
12.2
|
11.0127
|
| 2024-10-17
|
12.13
|
10.9495
|
| 2024-10-16
|
12.06
|
10.8863
|
| 2024-10-15
|
11.96
|
10.796
|
| 2024-10-14
|
11.75
|
10.6065
|
| 2024-10-11
|
11.52
|
10.3989
|
| 2024-10-10
|
11.43
|
10.3176
|
| 2024-10-09
|
10.93
|
9.8663
|
| 2024-10-08
|
10.83
|
9.776
|
| 2024-10-07
|
10.77
|
9.7219
|
| 2024-10-04
|
10.68
|
9.6406
|
| 2024-10-03
|
10.41
|
9.3969
|
| 2024-10-02
|
10.56
|
9.5323
|
| 2024-10-01
|
10.54
|
9.5142
|
| 2024-09-30
|
10.67
|
9.6316
|
| 2024-09-27
|
10.59
|
9.5594
|
| 2024-09-26
|
10.62
|
9.5865
|
| 2024-09-25
|
10.41
|
9.3969
|
| 2024-09-24
|
10.43
|
9.4149
|
| 2024-09-23
|
10.33
|
9.3247
|
| 2024-09-20
|
10.26
|
9.2615
|
| 2024-09-19
|
10.29
|
9.2886
|
| 2024-09-18
|
10.22
|
9.2254
|
| 2024-09-17
|
10.15
|
9.1622
|
| 2024-09-16
|
10.11
|
9.1261
|
| 2024-09-13
|
9.505
|
8.58
|
| 2024-09-12
|
9.535
|
8.607
|
| 2024-09-11
|
9.41
|
8.4942
|
| 2024-09-10
|
9.23
|
8.3317
|
| 2024-09-09
|
9.635
|
8.6973
|
| 2024-09-06
|
9.5
|
8.5755
|
| 2024-09-05
|
9.72
|
8.774
|
| 2024-09-04
|
9.575
|
8.6432
|
| 2024-09-03
|
9.565
|
8.6341
|
| 2024-09-02
|
9.63
|
8.6928
|
| 2024-08-30
|
9.58
|
8.6477
|
| 2024-08-29
|
9.59
|
8.6567
|
| 2024-08-28
|
9.5
|
8.5755
|
| 2024-08-27
|
9.34
|
8.431
|
| 2024-08-26
|
9.335
|
8.4265
|
| 2024-08-23
|
9.42
|
8.5032
|
| 2024-08-22
|
9.275
|
8.3723
|
| 2024-08-21
|
9.325
|
8.4175
|
| 2024-08-20
|
9.28
|
8.3769
|
| 2024-08-19
|
9.34
|
8.431
|
| 2024-08-16
|
9.335
|
8.4265
|
| 2024-08-14
|
9.005
|
8.1286
|
| 2024-08-13
|
8.93
|
8.0609
|
| 2024-08-12
|
8.975
|
8.1015
|
| 2024-08-09
|
8.965
|
8.0925
|
| 2024-08-08
|
9.085
|
8.2008
|
| 2024-08-07
|
9.045
|
8.1647
|
| 2024-08-06
|
8.815
|
7.9571
|
| 2024-08-05
|
8.905
|
8.0384
|
| 2024-08-02
|
9.22
|
8.3227
|
| 2024-08-01
|
9.525
|
8.598
|
| 2024-07-31
|
9.96
|
8.9907
|
| 2024-07-30
|
9.985
|
9.0132
|
| 2024-07-29
|
9.805
|
8.8508
|
| 2024-07-26
|
9.9
|
8.9365
|
| 2024-07-25
|
9.835
|
8.8778
|
| 2024-07-24
|
9.885
|
8.923
|
| 2024-07-23
|
10.02
|
9.0448
|
| 2024-07-22
|
9.98
|
9.0087
|
| 2024-07-19
|
9.775
|
8.8237
|
| 2024-07-18
|
9.785
|
8.8327
|
| 2024-07-17
|
9.73
|
8.7831
|
| 2024-07-16
|
9.71
|
8.765
|
| 2024-07-15
|
9.77
|
8.8192
|
| 2024-07-12
|
9.74
|
8.7921
|
| 2024-07-11
|
9.78
|
8.8282
|
| 2024-07-10
|
9.825
|
8.8688
|
| 2024-07-09
|
9.615
|
8.6793
|
| 2024-07-08
|
9.71
|
8.765
|
| 2024-07-05
|
9.525
|
8.598
|
| 2024-07-04
|
9.56
|
8.6296
|
| 2024-07-03
|
9.55
|
8.6206
|
| 2024-07-02
|
9.255
|
8.3543
|
| 2024-07-01
|
9.435
|
8.5168
|
| 2024-06-28
|
9.28
|
8.3769
|
| 2024-06-27
|
9.155
|
8.264
|
| 2024-06-26
|
9.28
|
8.3769
|
| 2024-06-25
|
9.385
|
8.4716
|
| 2024-06-24
|
9.38
|
8.4671
|
| 2024-06-21
|
9.27
|
8.3678
|
| 2024-06-20
|
9.46
|
8.5393
|
| 2024-06-19
|
9.355
|
8.4446
|
| 2024-06-18
|
9.32
|
8.413
|
| 2024-06-17
|
9.165
|
8.2731
|
| 2024-06-14
|
8.93
|
8.0609
|
| 2024-06-13
|
8.935
|
8.0654
|
| 2024-06-12
|
9.145
|
8.255
|
| 2024-06-11
|
8.93
|
8.0609
|
| 2024-06-10
|
9.14
|
8.2505
|
| 2024-06-07
|
9.145
|
8.255
|
| 2024-06-06
|
9.345
|
8.4355
|
| 2024-06-05
|
9.255
|
8.3543
|
| 2024-06-04
|
9.265
|
8.3633
|
| 2024-06-03
|
9.455
|
8.5348
|
| 2024-05-31
|
9.455
|
8.5348
|
| 2024-05-30
|
9.6
|
8.6657
|
| 2024-05-29
|
9.475
|
8.5529
|
| 2024-05-28
|
9.45
|
8.5303
|
| 2024-05-27
|
9.38
|
8.4671
|
| 2024-05-24
|
9.35
|
8.44
|
| 2024-05-23
|
9.09
|
8.2054
|
| 2024-05-22
|
9.085
|
8.2008
|
| 2024-05-21
|
9.15
|
8.2595
|
| 2024-05-20
|
9.01
|
8.1331
|
| 2024-05-17
|
9.26
|
8.0158
|
| 2024-05-16
|
9.02
|
7.808
|
| 2024-05-15
|
8.905
|
7.7085
|
| 2024-05-14
|
8.85
|
7.6609
|
| 2024-05-13
|
8.795
|
7.6133
|
| 2024-05-10
|
8.575
|
7.4228
|
| 2024-05-09
|
8.555
|
7.4055
|
| 2024-05-08
|
8.635
|
7.4748
|
| 2024-05-07
|
8.535
|
7.3882
|
| 2024-05-06
|
8.415
|
7.2843
|
| 2024-05-03
|
8.33
|
7.2107
|
| 2024-05-02
|
8.43
|
7.2973
|
| 2024-04-30
|
8.42
|
7.2887
|
| 2024-04-29
|
8.475
|
7.3363
|
| 2024-04-26
|
8.375
|
7.2497
|
| 2024-04-25
|
8.31
|
7.1934
|
| 2024-04-24
|
8.37
|
7.2454
|
| 2024-04-23
|
8.335
|
7.2151
|
| 2024-04-22
|
8.265
|
7.1545
|
| 2024-04-19
|
8.24
|
7.1328
|
| 2024-04-18
|
8.13
|
7.0376
|
| 2024-04-17
|
8
|
6.9251
|
| 2024-04-16
|
7.94
|
6.8732
|
| 2024-04-15
|
8.055
|
6.9727
|
| 2024-04-12
|
7.94
|
6.8732
|
| 2024-04-11
|
7.87
|
6.8126
|
| 2024-04-10
|
7.98
|
6.9078
|
| 2024-04-09
|
7.91
|
6.8472
|
| 2024-04-08
|
8.085
|
6.9987
|
| 2024-04-05
|
7.945
|
6.8775
|
| 2024-04-04
|
8.02
|
6.9424
|
| 2024-04-03
|
8.045
|
6.964
|
| 2024-04-02
|
7.86
|
6.8039
|
| 2024-03-28
|
7.766
|
6.7225
|
| 2024-03-27
|
7.714
|
6.6775
|
| 2024-03-26
|
7.702
|
6.6671
|
| 2024-03-25
|
7.714
|
6.6775
|
| 2024-03-22
|
7.688
|
6.655
|
| 2024-03-21
|
7.67
|
6.6394
|
| 2024-03-20
|
7.636
|
6.61
|
| 2024-03-19
|
7.636
|
6.61
|
| 2024-03-18
|
7.534
|
6.5217
|
| 2024-03-15
|
7.61
|
6.5875
|
| 2024-03-14
|
7.594
|
6.5736
|
| 2024-03-13
|
7.542
|
6.5286
|
| 2024-03-12
|
7.568
|
6.5511
|
| 2024-03-11
|
7.63
|
6.6048
|
| 2024-03-08
|
7.618
|
6.5944
|
| 2024-03-07
|
7.546
|
6.5321
|
| 2024-03-06
|
7.546
|
6.5321
|
| 2024-03-05
|
7.52
|
6.5096
|
| 2024-03-04
|
7.516
|
6.5061
|
| 2024-03-01
|
7.458
|
6.4559
|
| 2024-02-29
|
7.432
|
6.4334
|
| 2024-02-28
|
7.466
|
6.4628
|
| 2024-02-27
|
7.434
|
6.4351
|
| 2024-02-26
|
7.432
|
6.4334
|
| 2024-02-23
|
7.41
|
6.4144
|
| 2024-02-22
|
7.346
|
6.359
|
| 2024-02-21
|
7.25
|
6.2759
|
| 2024-02-20
|
7.148
|
6.1876
|
| 2024-02-19
|
7
|
6.0595
|
| 2024-02-16
|
6.952
|
6.0179
|
| 2024-02-15
|
5.744
|
4.9722
|
| 2024-02-14
|
5.744
|
4.9722
|
| 2024-02-13
|
5.722
|
4.9532
|
| 2024-02-12
|
5.792
|
5.0138
|
| 2024-02-09
|
5.758
|
4.9843
|
| 2024-02-08
|
5.77
|
4.9947
|
| 2024-02-07
|
5.766
|
4.9913
|
| 2024-02-06
|
5.8
|
5.0207
|
| 2024-02-05
|
5.74
|
4.9688
|
| 2024-02-02
|
5.726
|
4.9566
|
| 2024-02-01
|
5.686
|
4.922
|
| 2024-01-31
|
5.76
|
4.9861
|
| 2024-01-30
|
5.704
|
4.9376
|
| 2024-01-29
|
5.598
|
4.8458
|
| 2024-01-26
|
5.666
|
4.9047
|
| 2024-01-25
|
5.63
|
4.8735
|
| 2024-01-24
|
5.612
|
4.8579
|
| 2024-01-23
|
5.548
|
4.8025
|
| 2024-01-22
|
5.568
|
4.8199
|
| 2024-01-19
|
5.452
|
4.7194
|
| 2024-01-18
|
5.416
|
4.6883
|
| 2024-01-17
|
5.408
|
4.6814
|
| 2024-01-16
|
5.37
|
4.6485
|
| 2024-01-15
|
5.362
|
4.6415
|
| 2024-01-12
|
5.338
|
4.6208
|
| 2024-01-11
|
5.326
|
4.6104
|
| 2024-01-10
|
5.37
|
4.6485
|
| 2024-01-09
|
5.42
|
4.6917
|
| 2024-01-08
|
5.448
|
4.716
|
| 2024-01-05
|
5.366
|
4.645
|
| 2024-01-04
|
5.338
|
4.6208
|
| 2024-01-03
|
5.26
|
4.5532
|
| 2024-01-02
|
5.294
|
4.5827
|
| 2023-12-29
|
5.162
|
4.4684
|
| 2023-12-28
|
5.164
|
4.4701
|
| 2023-12-27
|
5.16
|
4.4667
|
| 2023-12-22
|
5.124
|
4.4355
|
| 2023-12-21
|
5.114
|
4.4269
|
| 2023-12-20
|
5.124
|
4.4355
|
| 2023-12-19
|
5.142
|
4.4511
|
| 2023-12-18
|
5.142
|
4.4511
|
| 2023-12-15
|
5.206
|
4.5065
|
| 2023-12-14
|
5.188
|
4.4909
|
| 2023-12-13
|
5.216
|
4.5152
|
| 2023-12-12
|
5.242
|
4.5377
|
| 2023-12-11
|
5.262
|
4.555
|
| 2023-12-08
|
5.254
|
4.5481
|
| 2023-12-07
|
5.248
|
4.5429
|
| 2023-12-06
|
5.262
|
4.555
|
| 2023-12-05
|
5.26
|
4.5532
|
| 2023-12-04
|
5.246
|
4.5411
|
| 2023-12-01
|
5.292
|
4.5809
|
| 2023-11-30
|
5.26
|
4.5532
|
| 2023-11-29
|
5.244
|
4.5394
|
| 2023-11-28
|
5.252
|
4.5463
|
| 2023-11-27
|
5.314
|
4.6
|
| 2023-11-24
|
5.33
|
4.6138
|
| 2023-11-23
|
5.302
|
4.5896
|
| 2023-11-22
|
5.28
|
4.5706
|
| 2023-11-21
|
5.302
|
4.5896
|
| 2023-11-20
|
5.346
|
4.6277
|
| 2023-11-17
|
5.346
|
4.6277
|
| 2023-11-16
|
5.302
|
4.5896
|
| 2023-11-15
|
5.362
|
4.6415
|
| 2023-11-14
|
5.342
|
4.6242
|
| 2023-11-13
|
5.398
|
4.6727
|
| 2023-11-10
|
5.238
|
4.5342
|
| 2023-11-09
|
5.222
|
4.5204
|
| 2023-11-08
|
5.108
|
4.4217
|
| 2023-11-07
|
5.132
|
4.4424
|
| 2023-11-06
|
5.106
|
4.4199
|
| 2023-11-03
|
5.158
|
4.465
|
| 2023-11-02
|
5.166
|
4.4719
|
| 2023-11-01
|
5.144
|
4.4528
|
| 2023-10-31
|
5.112
|
4.4251
|
| 2023-10-30
|
5.074
|
4.3922
|
| 2023-10-27
|
5.018
|
4.3438
|
| 2023-10-26
|
5.086
|
4.4026
|
| 2023-10-25
|
5.088
|
4.4044
|
| 2023-10-24
|
5.11
|
4.4234
|
| 2023-10-23
|
5.106
|
4.4199
|
| 2023-10-20
|
5.062
|
4.3818
|
| 2023-10-19
|
5.162
|
4.4684
|
| 2023-10-18
|
5.202
|
4.503
|
| 2023-10-17
|
5.214
|
4.5134
|
| 2023-10-16
|
5.174
|
4.4788
|
| 2023-10-13
|
5.156
|
4.4632
|
| 2023-10-12
|
5.184
|
4.4875
|
| 2023-10-11
|
5.196
|
4.4978
|
| 2023-10-10
|
5.122
|
4.4338
|
| 2023-10-09
|
5.062
|
4.3818
|
| 2023-10-06
|
5.08
|
4.3974
|
| 2023-10-05
|
5.028
|
4.3524
|
| 2023-10-04
|
4.993
|
4.3221
|
| 2023-10-03
|
5.02
|
4.3455
|
| 2023-10-02
|
5.042
|
4.3645
|
| 2023-09-29
|
5.122
|
4.4338
|
| 2023-09-28
|
5.124
|
4.4355
|
| 2023-09-27
|
5.106
|
4.4199
|
| 2023-09-26
|
5.198
|
4.4996
|
| 2023-09-25
|
5.196
|
4.4978
|
| 2023-09-22
|
5.222
|
4.5204
|
| 2023-09-21
|
5.216
|
4.5152
|
| 2023-09-20
|
5.244
|
4.5394
|
| 2023-09-19
|
5.226
|
4.5238
|
| 2023-09-18
|
5.188
|
4.4909
|
| 2023-09-15
|
5.226
|
4.5238
|
| 2023-09-14
|
5.226
|
4.5238
|
| 2023-09-13
|
5.18
|
4.484
|
| 2023-09-12
|
5.144
|
4.4528
|
| 2023-09-11
|
5.138
|
4.4476
|
| 2023-09-08
|
5.098
|
4.413
|
| 2023-09-07
|
5.074
|
4.3922
|
| 2023-09-06
|
5.054
|
4.3749
|
| 2023-09-05
|
5.09
|
4.4061
|
| 2023-09-04
|
5.106
|
4.4199
|
| 2023-09-01
|
5.136
|
4.4459
|
| 2023-08-31
|
5.144
|
4.4528
|
| 2023-08-30
|
5.118
|
4.4303
|
| 2023-08-29
|
5.106
|
4.4199
|
| 2023-08-28
|
5.032
|
4.3559
|
| 2023-08-25
|
5.01
|
4.3368
|
| 2023-08-24
|
4.996
|
4.3247
|
| 2023-08-23
|
4.998
|
4.3264
|
| 2023-08-22
|
5.212
|
4.5117
|
| 2023-08-21
|
5.184
|
4.4875
|
| 2023-08-18
|
5.11
|
4.4234
|
| 2023-08-17
|
5.174
|
4.4788
|
| 2023-08-16
|
5.196
|
4.4978
|
| 2023-08-14
|
5.19
|
4.4927
|
| 2023-08-11
|
5.104
|
4.4182
|
| 2023-08-10
|
5.164
|
4.4701
|
| 2023-08-09
|
5.13
|
4.4407
|
| 2023-08-08
|
5.032
|
4.3559
|
| 2023-08-07
|
4.997
|
4.3256
|
| 2023-08-04
|
4.96
|
4.2936
|
| 2023-08-03
|
4.949
|
4.284
|
| 2023-08-02
|
4.959
|
4.2927
|
| 2023-08-01
|
5.026
|
4.3507
|
| 2023-07-31
|
5.066
|
4.3853
|
| 2023-07-28
|
5.092
|
4.4078
|
| 2023-07-27
|
5.088
|
4.4044
|
| 2023-07-26
|
5.058
|
4.3784
|
| 2023-07-25
|
5.02
|
4.3455
|
| 2023-07-24
|
5.056
|
4.3767
|
| 2023-07-21
|
5.036
|
4.3593
|
| 2023-07-20
|
5.004
|
4.3316
|
| 2023-07-19
|
4.967
|
4.2996
|
| 2023-07-18
|
5.02
|
4.3455
|
| 2023-07-17
|
4.983
|
4.3135
|
| 2023-07-14
|
4.957
|
4.291
|
| 2023-07-13
|
4.952
|
4.2866
|
| 2023-07-12
|
4.944
|
4.2797
|
| 2023-07-11
|
4.92
|
4.2589
|
| 2023-07-10
|
4.869
|
4.2148
|
| 2023-07-07
|
4.862
|
4.2087
|
| 2023-07-06
|
4.832
|
4.1828
|
| 2023-07-05
|
4.884
|
4.2278
|
| 2023-07-04
|
4.922
|
4.2607
|
| 2023-07-03
|
4.933
|
4.2702
|
| 2023-06-30
|
4.891
|
4.2338
|
| 2023-06-29
|
4.87
|
4.2156
|
| 2023-06-28
|
4.856
|
4.2035
|
| 2023-06-27
|
4.857
|
4.2044
|
| 2023-06-26
|
4.772
|
4.1308
|
| 2023-06-23
|
4.826
|
4.1776
|
| 2023-06-22
|
4.874
|
4.2191
|
| 2023-06-21
|
4.896
|
4.2382
|
| 2023-06-20
|
4.863
|
4.2096
|
| 2023-06-19
|
4.887
|
4.2304
|
| 2023-06-16
|
4.917
|
4.2563
|
| 2023-06-15
|
4.918
|
4.2572
|
| 2023-06-14
|
4.9
|
4.2416
|
| 2023-06-13
|
4.859
|
4.2061
|
| 2023-06-12
|
4.806
|
4.1602
|
| 2023-06-09
|
4.798
|
4.1533
|
| 2023-06-08
|
4.83
|
4.181
|
| 2023-06-07
|
4.81
|
4.1637
|
| 2023-06-06
|
4.82
|
4.1724
|
| 2023-06-05
|
4.785
|
4.1421
|
| 2023-06-02
|
4.808
|
4.162
|
| 2023-06-01
|
4.712
|
4.0789
|
| 2023-05-31
|
4.667
|
4.0399
|
| 2023-05-30
|
4.711
|
4.078
|
| 2023-05-29
|
4.739
|
4.1022
|
| 2023-05-26
|
4.76
|
4.1204
|
| 2023-05-25
|
4.755
|
4.1161
|
| 2023-05-24
|
4.74
|
4.1031
|
| 2023-05-23
|
4.85
|
4.1983
|
| 2023-05-22
|
4.796
|
4.1516
|
| 2023-05-19
|
5.16
|
4.1464
|
| 2023-05-18
|
5.1
|
4.0982
|
| 2023-05-17
|
5.1
|
4.0982
|
| 2023-05-16
|
5.13
|
4.1223
|
| 2023-05-15
|
5.148
|
4.1368
|
| 2023-05-12
|
5.148
|
4.1368
|
| 2023-05-11
|
5.128
|
4.1207
|
| 2023-05-10
|
5.174
|
4.1576
|
| 2023-05-09
|
5.198
|
4.1769
|
| 2023-05-08
|
5.114
|
4.1094
|
| 2023-05-05
|
5.084
|
4.0853
|
| 2023-05-04
|
4.972
|
3.9953
|
| 2023-05-03
|
5.066
|
4.0709
|
| 2023-05-02
|
5.008
|
4.0243
|
| 2023-04-28
|
5.096
|
4.095
|
| 2023-04-27
|
5.12
|
4.1143
|
| 2023-04-26
|
5.074
|
4.0773
|
| 2023-04-25
|
5.06
|
4.066
|
| 2023-04-24
|
5.086
|
4.0869
|
| 2023-04-21
|
5.032
|
4.0435
|
| 2023-04-20
|
5.084
|
4.0853
|
| 2023-04-19
|
5.146
|
4.1351
|
| 2023-04-18
|
5.108
|
4.1046
|
| 2023-04-17
|
5.062
|
4.0676
|
| 2023-04-14
|
5.072
|
4.0757
|
| 2023-04-13
|
5.066
|
4.0709
|
| 2023-04-12
|
5.028
|
4.0403
|
| 2023-04-11
|
5.004
|
4.021
|
| 2023-04-06
|
4.914
|
3.9487
|
| 2023-04-05
|
4.805
|
3.8611
|
| 2023-04-04
|
4.791
|
3.8499
|
| 2023-04-03
|
4.778
|
3.8394
|
| 2023-03-31
|
4.741
|
3.8097
|
| 2023-03-30
|
4.768
|
3.8314
|
| 2023-03-29
|
4.746
|
3.8137
|
| 2023-03-28
|
4.653
|
3.739
|
| 2023-03-27
|
4.643
|
3.731
|
| 2023-03-24
|
4.585
|
3.6843
|
| 2023-03-23
|
4.663
|
3.747
|
| 2023-03-22
|
4.686
|
3.7655
|
| 2023-03-21
|
4.686
|
3.7655
|
| 2023-03-20
|
4.552
|
3.6578
|
| 2023-03-17
|
4.44
|
3.5678
|
| 2023-03-16
|
4.582
|
3.6819
|
| 2023-03-15
|
4.55
|
3.6562
|
| 2023-03-14
|
4.835
|
3.8852
|
| 2023-03-13
|
4.78
|
3.841
|
| 2023-03-10
|
4.96
|
3.9857
|
| 2023-03-09
|
5.062
|
4.0676
|
| 2023-03-08
|
5.074
|
4.0773
|
| 2023-03-07
|
5.122
|
4.1159
|
| 2023-03-06
|
5.076
|
4.0789
|
| 2023-03-03
|
5.046
|
4.0548
|
| 2023-03-02
|
5.01
|
4.0259
|
| 2023-03-01
|
5.018
|
4.0323
|
| 2023-02-28
|
5.002
|
4.0194
|
| 2023-02-27
|
4.938
|
3.968
|
| 2023-02-24
|
4.896
|
3.9343
|
| 2023-02-23
|
4.949
|
3.9768
|
| 2023-02-22
|
4.917
|
3.9511
|
| 2023-02-21
|
4.935
|
3.9656
|
| 2023-02-20
|
4.977
|
3.9993
|
| 2023-02-17
|
4.997
|
4.0154
|
| 2023-02-16
|
4.969
|
3.9929
|
| 2023-02-15
|
4.96
|
3.9857
|
| 2023-02-14
|
4.95
|
3.9776
|
| 2023-02-13
|
4.953
|
3.9801
|
| 2023-02-10
|
4.914
|
3.9487
|
| 2023-02-09
|
4.942
|
3.9712
|
| 2023-02-08
|
4.897
|
3.9351
|
| 2023-02-07
|
4.912
|
3.9471
|
| 2023-02-06
|
4.936
|
3.9664
|
| 2023-02-03
|
4.884
|
3.9246
|
| 2023-02-02
|
4.952
|
3.9793
|
| 2023-02-01
|
4.914
|
3.9487
|
| 2023-01-31
|
4.8
|
3.8571
|
| 2023-01-30
|
4.84
|
3.8893
|
| 2023-01-27
|
4.856
|
3.9021
|
| 2023-01-26
|
4.876
|
3.9182
|
| 2023-01-25
|
4.83
|
3.8812
|
| 2023-01-24
|
4.784
|
3.8443
|
| 2023-01-23
|
4.793
|
3.8515
|
| 2023-01-20
|
4.777
|
3.8386
|
| 2023-01-19
|
4.726
|
3.7976
|
| 2023-01-18
|
4.779
|
3.8402
|
| 2023-01-17
|
4.777
|
3.8386
|
| 2023-01-16
|
4.774
|
3.8362
|
| 2023-01-13
|
4.756
|
3.8218
|
| 2023-01-12
|
4.723
|
3.7952
|
| 2023-01-11
|
4.714
|
3.788
|
| 2023-01-10
|
4.72
|
3.7928
|
| 2023-01-09
|
4.746
|
3.8137
|
| 2023-01-06
|
4.769
|
3.8322
|
| 2023-01-05
|
4.702
|
3.7784
|
| 2023-01-04
|
4.768
|
3.8314
|
| 2023-01-03
|
4.684
|
3.7639
|
| 2023-01-02
|
4.6
|
3.6964
|
| 2022-12-30
|
4.558
|
3.6627
|
| 2022-12-29
|
4.63
|
3.7205
|
| 2022-12-28
|
4.603
|
3.6988
|
| 2022-12-27
|
4.623
|
3.7149
|
| 2022-12-23
|
4.646
|
3.7334
|
| 2022-12-22
|
4.657
|
3.7422
|
| 2022-12-21
|
4.68
|
3.7607
|
| 2022-12-20
|
4.594
|
3.6916
|
| 2022-12-19
|
4.569
|
3.6715
|
| 2022-12-16
|
4.476
|
3.5968
|
| 2022-12-15
|
4.544
|
3.6514
|
| 2022-12-14
|
4.674
|
3.7559
|
| 2022-12-13
|
4.734
|
3.8041
|
| 2022-12-12
|
4.688
|
3.7671
|
| 2022-12-09
|
4.742
|
3.8105
|
| 2022-12-08
|
4.726
|
3.7976
|
| 2022-12-07
|
4.754
|
3.8201
|
| 2022-12-06
|
4.71
|
3.7848
|
| 2022-12-05
|
4.736
|
3.8057
|
| 2022-12-02
|
4.789
|
3.8483
|
| 2022-12-01
|
4.844
|
3.8925
|
| 2022-11-30
|
4.894
|
3.9326
|
| 2022-11-29
|
4.828
|
3.8796
|
| 2022-11-28
|
4.767
|
3.8306
|
| 2022-11-25
|
4.778
|
3.8394
|
| 2022-11-24
|
4.731
|
3.8017
|
| 2022-11-23
|
4.781
|
3.8418
|
| 2022-11-22
|
4.8
|
3.8571
|
| 2022-11-21
|
4.792
|
3.8507
|
| 2022-11-18
|
4.807
|
3.8627
|
| 2022-11-17
|
4.784
|
3.8443
|
| 2022-11-16
|
4.774
|
3.8362
|
| 2022-11-15
|
4.762
|
3.8266
|
| 2022-11-14
|
4.708
|
3.7832
|
| 2022-11-11
|
4.741
|
3.8097
|
| 2022-11-10
|
4.802
|
3.8587
|
| 2022-11-09
|
4.695
|
3.7727
|
| 2022-11-08
|
4.631
|
3.7213
|
| 2022-11-07
|
4.599
|
3.6956
|
| 2022-11-04
|
4.551
|
3.657
|
| 2022-11-03
|
4.496
|
3.6128
|
| 2022-11-02
|
4.506
|
3.6209
|
| 2022-11-01
|
4.402
|
3.5373
|
| 2022-10-31
|
4.356
|
3.5003
|
| 2022-10-28
|
4.356
|
3.5003
|
| 2022-10-27
|
4.291
|
3.4481
|
| 2022-10-26
|
4.235
|
3.4031
|
| 2022-10-25
|
4.249
|
3.4143
|
| 2022-10-24
|
4.2
|
3.375
|
| 2022-10-21
|
4.123
|
3.3131
|
| 2022-10-20
|
4.143
|
3.3292
|
| 2022-10-19
|
4.08
|
3.2785
|
| 2022-10-18
|
4.054
|
3.2577
|
| 2022-10-17
|
4.046
|
3.2512
|
| 2022-10-14
|
4.041
|
3.2472
|
| 2022-10-13
|
3.979
|
3.1974
|
| 2022-10-12
|
3.917
|
3.1476
|
| 2022-10-11
|
3.989
|
3.2054
|
| 2022-10-10
|
3.979
|
3.1974
|
| 2022-10-07
|
3.956
|
3.1789
|
| 2022-10-06
|
3.996
|
3.211
|
| 2022-10-05
|
4.105
|
3.2986
|
| 2022-10-04
|
4.167
|
3.3485
|
| 2022-10-03
|
4.027
|
3.236
|
| 2022-09-30
|
3.994
|
3.2094
|
| 2022-09-29
|
3.955
|
3.1781
|
| 2022-09-28
|
3.999
|
3.2135
|
| 2022-09-27
|
4.065
|
3.2665
|
| 2022-09-26
|
4.151
|
3.3356
|
| 2022-09-23
|
4.106
|
3.2994
|
| 2022-09-22
|
4.23
|
3.3991
|
| 2022-09-21
|
4.252
|
3.4168
|
| 2022-09-20
|
4.248
|
3.4135
|
| 2022-09-19
|
4.372
|
3.5132
|
| 2022-09-16
|
4.38
|
3.5196
|
| 2022-09-15
|
4.364
|
3.5068
|
| 2022-09-14
|
4.352
|
3.4971
|
| 2022-09-13
|
4.347
|
3.4931
|
| 2022-09-12
|
4.375
|
3.5156
|
| 2022-09-09
|
4.266
|
3.428
|
| 2022-09-08
|
4.133
|
3.3211
|
| 2022-09-07
|
4.134
|
3.3219
|
| 2022-09-06
|
4.151
|
3.3356
|
| 2022-09-05
|
4.146
|
3.3316
|
| 2022-09-02
|
4.276
|
3.436
|
| 2022-09-01
|
4.191
|
3.3677
|
| 2022-08-31
|
4.184
|
3.3621
|
| 2022-08-30
|
4.145
|
3.3308
|
| 2022-08-29
|
4.085
|
3.2826
|
| 2022-08-26
|
4.075
|
3.2745
|
| 2022-08-25
|
4.142
|
3.3284
|
| 2022-08-24
|
4.138
|
3.3252
|
| 2022-08-23
|
4.19
|
3.3669
|
| 2022-08-22
|
4.098
|
3.293
|
| 2022-08-19
|
4.206
|
3.3798
|
| 2022-08-18
|
4.315
|
3.4674
|
| 2022-08-17
|
4.344
|
3.4907
|
| 2022-08-16
|
4.418
|
3.5502
|
| 2022-08-12
|
4.421
|
3.5526
|
| 2022-08-11
|
4.381
|
3.5204
|
| 2022-08-10
|
4.382
|
3.5212
|
| 2022-08-09
|
4.304
|
3.4585
|
| 2022-08-08
|
4.326
|
3.4762
|
| 2022-08-05
|
4.305
|
3.4593
|
| 2022-08-04
|
4.215
|
3.387
|
| 2022-08-03
|
4.116
|
3.3075
|
| 2022-08-02
|
4.051
|
3.2552
|
| 2022-08-01
|
4.093
|
3.289
|
| 2022-07-29
|
4.085
|
3.2826
|
| 2022-07-28
|
3.97
|
3.1902
|
| 2022-07-27
|
3.877
|
3.1154
|
| 2022-07-26
|
3.832
|
3.0793
|
| 2022-07-25
|
3.895
|
3.1299
|
| 2022-07-22
|
3.849
|
3.0929
|
| 2022-07-21
|
3.856
|
3.0985
|
| 2022-07-20
|
4.002
|
3.2159
|
| 2022-07-19
|
4.075
|
3.2745
|
| 2022-07-18
|
4.022
|
3.2319
|
| 2022-07-15
|
3.997
|
3.2118
|
| 2022-07-14
|
3.939
|
3.1652
|
| 2022-07-13
|
4.12
|
3.3107
|
| 2022-07-12
|
4.151
|
3.3356
|
| 2022-07-11
|
4.175
|
3.3549
|
| 2022-07-08
|
4.288
|
3.4457
|
| 2022-07-07
|
4.261
|
3.424
|
| 2022-07-06
|
4.125
|
3.3147
|
| 2022-07-05
|
4.102
|
3.2962
|
| 2022-07-04
|
4.368
|
3.51
|
| 2022-07-01
|
4.349
|
3.4947
|
| 2022-06-30
|
4.336
|
3.4843
|
| 2022-06-29
|
4.384
|
3.5228
|
| 2022-06-28
|
4.389
|
3.5268
|
| 2022-06-27
|
4.374
|
3.5148
|
| 2022-06-24
|
4.491
|
3.6088
|
| 2022-06-23
|
4.323
|
3.4738
|
| 2022-06-22
|
4.408
|
3.5421
|
| 2022-06-21
|
4.444
|
3.571
|
| 2022-06-20
|
4.458
|
3.5823
|
| 2022-06-17
|
4.386
|
3.5244
|
| 2022-06-16
|
4.371
|
3.5124
|
| 2022-06-15
|
4.517
|
3.6297
|
| 2022-06-14
|
4.395
|
3.5317
|
| 2022-06-13
|
4.388
|
3.526
|
| 2022-06-10
|
4.455
|
3.5799
|
| 2022-06-09
|
4.853
|
3.8997
|
| 2022-06-08
|
4.865
|
3.9093
|
| 2022-06-07
|
4.972
|
3.9953
|
| 2022-06-06
|
4.953
|
3.9801
|
| 2022-06-03
|
4.841
|
3.8901
|
| 2022-06-02
|
4.893
|
3.9318
|
| 2022-06-01
|
4.898
|
3.9359
|
| 2022-05-31
|
4.98
|
4.0018
|
| 2022-05-30
|
5.022
|
4.0355
|
| 2022-05-27
|
5.064
|
4.0693
|
| 2022-05-26
|
5.018
|
4.0323
|
| 2022-05-25
|
4.998
|
4.0162
|
| 2022-05-24
|
4.838
|
3.8876
|
| 2022-05-23
|
4.873
|
3.9158
|
| 2022-05-20
|
5.024
|
3.796
|
| 2022-05-19
|
5.028
|
3.7991
|
| 2022-05-18
|
5.03
|
3.8006
|
| 2022-05-17
|
5.07
|
3.8308
|
| 2022-05-16
|
4.907
|
3.7076
|
| 2022-05-13
|
4.94
|
3.7326
|
| 2022-05-12
|
5.384
|
4.0681
|
| 2022-05-11
|
5.362
|
4.0514
|
| 2022-05-10
|
5.232
|
3.9532
|
| 2022-05-09
|
5.108
|
3.8595
|
| 2022-05-06
|
5.184
|
3.9169
|
| 2022-05-05
|
5.246
|
3.9638
|
| 2022-05-04
|
5.27
|
3.9819
|
| 2022-05-03
|
5.328
|
4.0257
|
| 2022-05-02
|
5.21
|
3.9366
|
| 2022-04-29
|
5.22
|
3.9441
|
| 2022-04-28
|
5.21
|
3.9366
|
| 2022-04-27
|
5.198
|
3.9275
|
| 2022-04-26
|
5.172
|
3.9079
|
| 2022-04-25
|
5.22
|
3.9441
|
| 2022-04-22
|
5.274
|
3.9849
|
| 2022-04-21
|
5.296
|
4.0016
|
| 2022-04-20
|
5.28
|
3.9895
|
| 2022-04-19
|
5.23
|
3.9517
|
| 2022-04-14
|
5.228
|
3.9502
|
| 2022-04-13
|
5.194
|
3.9245
|
| 2022-04-12
|
5.18
|
3.9139
|
| 2022-04-11
|
5.15
|
3.8912
|
| 2022-04-08
|
5.174
|
3.9094
|
| 2022-04-07
|
5.062
|
3.8248
|
| 2022-04-06
|
5.106
|
3.858
|
| 2022-04-05
|
5.07
|
3.8308
|
| 2022-04-04
|
4.947
|
3.7379
|
| 2022-04-01
|
5.024
|
3.796
|
| 2022-03-31
|
4.98
|
3.7628
|
| 2022-03-30
|
4.991
|
3.7711
|
| 2022-03-29
|
4.991
|
3.7711
|
| 2022-03-28
|
4.926
|
3.722
|
| 2022-03-25
|
4.909
|
3.7091
|
| 2022-03-24
|
4.902
|
3.7039
|
| 2022-03-23
|
4.704
|
3.5543
|
| 2022-03-22
|
4.7
|
3.5512
|
| 2022-03-21
|
4.66
|
3.521
|
| 2022-03-18
|
4.629
|
3.4976
|
| 2022-03-17
|
4.637
|
3.5036
|
| 2022-03-16
|
4.697
|
3.549
|
| 2022-03-15
|
4.484
|
3.388
|
| 2022-03-14
|
4.422
|
3.3412
|
| 2022-03-11
|
4.264
|
3.2218
|
| 2022-03-10
|
4.133
|
3.1228
|
| 2022-03-09
|
4.276
|
3.2309
|
| 2022-03-08
|
3.951
|
2.9853
|
| 2022-03-07
|
3.699
|
2.7949
|
| 2022-03-04
|
3.857
|
2.9143
|
| 2022-03-03
|
4.203
|
3.1757
|
| 2022-03-02
|
4.276
|
3.2309
|
| 2022-03-01
|
4.307
|
3.2543
|
| 2022-02-28
|
4.533
|
3.4251
|
| 2022-02-25
|
4.64
|
3.5059
|
| 2022-02-24
|
4.466
|
3.3744
|
| 2022-02-23
|
4.751
|
3.5898
|
| 2022-02-22
|
4.848
|
3.6631
|
| 2022-02-21
|
4.921
|
3.7182
|
| 2022-02-18
|
5.024
|
3.796
|
| 2022-02-17
|
5.026
|
3.7976
|
| 2022-02-16
|
5.036
|
3.8051
|
| 2022-02-15
|
5.038
|
3.8066
|
| 2022-02-14
|
5.042
|
3.8096
|
| 2022-02-11
|
5.032
|
3.8021
|
| 2022-02-10
|
5.064
|
3.8263
|
| 2022-02-09
|
5.006
|
3.7824
|
| 2022-02-08
|
4.9
|
3.7023
|
| 2022-02-07
|
4.809
|
3.6336
|
| 2022-02-04
|
4.845
|
3.6608
|
| 2022-02-03
|
4.986
|
3.7673
|
| 2022-02-02
|
5.036
|
3.8051
|
| 2022-02-01
|
4.992
|
3.7719
|
| 2022-01-31
|
4.956
|
3.7447
|
| 2022-01-28
|
4.906
|
3.7069
|
| 2022-01-27
|
4.971
|
3.756
|
| 2022-01-26
|
4.91
|
3.7099
|
| 2022-01-25
|
4.78
|
3.6117
|
| 2022-01-24
|
4.729
|
3.5731
|
| 2022-01-21
|
4.925
|
3.7212
|
| 2022-01-20
|
5.026
|
3.7976
|
| 2022-01-19
|
4.969
|
3.7545
|
| 2022-01-18
|
4.97
|
3.7552
|
| 2022-01-17
|
4.981
|
3.7636
|
| 2022-01-14
|
4.99
|
3.7704
|
| 2022-01-13
|
5
|
3.7779
|
| 2022-01-12
|
4.915
|
3.7137
|
| 2022-01-11
|
4.895
|
3.6986
|
| 2022-01-10
|
4.863
|
3.6744
|
| 2022-01-07
|
4.853
|
3.6668
|
| 2022-01-06
|
4.85
|
3.6646
|
| 2022-01-05
|
4.946
|
3.7371
|
| 2022-01-04
|
4.85
|
3.6646
|
| 2022-01-03
|
4.84
|
3.657
|
| 2021-12-30
|
4.779
|
3.6109
|
| 2021-12-29
|
4.783
|
3.6139
|
| 2021-12-28
|
4.816
|
3.6389
|
| 2021-12-27
|
4.746
|
3.586
|
| 2021-12-23
|
4.714
|
3.5618
|
| 2021-12-22
|
4.71
|
3.5588
|
| 2021-12-21
|
4.688
|
3.5422
|
| 2021-12-20
|
4.581
|
3.4613
|
| 2021-12-17
|
4.681
|
3.5369
|
| 2021-12-16
|
4.706
|
3.5558
|
| 2021-12-15
|
4.748
|
3.5875
|
| 2021-12-14
|
4.688
|
3.5422
|
| 2021-12-13
|
4.686
|
3.5407
|
| 2021-12-10
|
4.709
|
3.558
|
| 2021-12-09
|
4.728
|
3.5724
|
| 2021-12-08
|
4.74
|
3.5815
|
| 2021-12-07
|
4.835
|
3.6532
|
| 2021-12-06
|
4.735
|
3.5777
|
| 2021-12-03
|
4.65
|
3.5135
|
| 2021-12-02
|
4.681
|
3.5369
|
| 2021-12-01
|
4.695
|
3.5475
|
| 2021-11-30
|
4.603
|
3.4779
|
| 2021-11-29
|
4.619
|
3.49
|
| 2021-11-26
|
4.6
|
3.4757
|
| 2021-11-25
|
4.825
|
3.6457
|
| 2021-11-24
|
4.9
|
3.7023
|
| 2021-11-23
|
4.912
|
3.7114
|
| 2021-11-22
|
4.992
|
3.7719
|
| 2021-11-19
|
4.944
|
3.7356
|
| 2021-11-18
|
5.012
|
3.787
|
| 2021-11-17
|
5.032
|
3.8021
|
| 2021-11-16
|
5.046
|
3.8127
|
| 2021-11-15
|
5.08
|
3.8384
|
| 2021-11-12
|
5
|
3.7779
|
| 2021-11-11
|
5.032
|
3.8021
|
| 2021-11-10
|
5.004
|
3.7809
|
| 2021-11-09
|
4.93
|
3.725
|
| 2021-11-08
|
4.961
|
3.7484
|
| 2021-11-05
|
5.01
|
3.7855
|
| 2021-11-04
|
4.993
|
3.7726
|
| 2021-11-03
|
5.05
|
3.8157
|
| 2021-11-02
|
5.002
|
3.7794
|
| 2021-11-01
|
5.032
|
3.8021
|
| 2021-10-29
|
4.97
|
3.7552
|
| 2021-10-28
|
5.006
|
3.7824
|
| 2021-10-27
|
5
|
3.7779
|
| 2021-10-26
|
5.014
|
3.7885
|
| 2021-10-25
|
4.965
|
3.7515
|
| 2021-10-22
|
4.965
|
3.7515
|
| 2021-10-21
|
4.979
|
3.762
|
| 2021-10-20
|
5.046
|
3.8127
|
| 2021-10-19
|
5.02
|
3.793
|
| 2021-10-18
|
4.972
|
3.7568
|
| 2021-10-15
|
5.218
|
3.7311
|
| 2021-10-14
|
5.156
|
3.6867
|
| 2021-10-13
|
5.166
|
3.6939
|
| 2021-10-12
|
5.238
|
3.7454
|
| 2021-10-11
|
5.258
|
3.7597
|
| 2021-10-08
|
5.284
|
3.7783
|
| 2021-10-07
|
5.25
|
3.7539
|
| 2021-10-06
|
5.152
|
3.6839
|
| 2021-10-05
|
5.188
|
3.7096
|
| 2021-10-04
|
5.098
|
3.6453
|
| 2021-10-01
|
5.106
|
3.651
|
| 2021-09-30
|
5.054
|
3.6138
|
| 2021-09-29
|
5.054
|
3.6138
|
| 2021-09-28
|
4.972
|
3.5552
|
| 2021-09-27
|
5.058
|
3.6167
|
| 2021-09-24
|
4.982
|
3.5623
|
| 2021-09-23
|
4.985
|
3.5645
|
| 2021-09-22
|
4.88
|
3.4894
|
| 2021-09-21
|
4.835
|
3.4572
|
| 2021-09-20
|
4.757
|
3.4014
|
| 2021-09-17
|
4.875
|
3.4858
|
| 2021-09-16
|
4.947
|
3.5373
|
| 2021-09-15
|
4.855
|
3.4715
|
| 2021-09-14
|
4.873
|
3.4844
|
| 2021-09-13
|
4.896
|
3.5008
|
| 2021-09-10
|
4.83
|
3.4536
|
| 2021-09-09
|
4.92
|
3.518
|
| 2021-09-08
|
4.934
|
3.528
|
| 2021-09-07
|
4.935
|
3.5287
|
| 2021-09-06
|
5.016
|
3.5866
|
| 2021-09-03
|
4.962
|
3.548
|
| 2021-09-02
|
5.028
|
3.5952
|
| 2021-09-01
|
5.002
|
3.5766
|
| 2021-08-31
|
5.022
|
3.5909
|
| 2021-08-30
|
5.014
|
3.5852
|
| 2021-08-27
|
5.044
|
3.6066
|
| 2021-08-26
|
5.01
|
3.5823
|
| 2021-08-25
|
5.012
|
3.5838
|
| 2021-08-24
|
5.006
|
3.5795
|
| 2021-08-23
|
4.98
|
3.5609
|
| 2021-08-20
|
4.867
|
3.4801
|
| 2021-08-19
|
4.88
|
3.4894
|
| 2021-08-18
|
4.94
|
3.5323
|
| 2021-08-17
|
4.831
|
3.4543
|
| 2021-08-16
|
4.821
|
3.4472
|
| 2021-08-13
|
4.833
|
3.4558
|
| 2021-08-12
|
4.851
|
3.4686
|
| 2021-08-11
|
4.802
|
3.4336
|
| 2021-08-10
|
4.788
|
3.4236
|
| 2021-08-09
|
4.804
|
3.435
|
| 2021-08-06
|
4.634
|
3.3135
|
| 2021-08-05
|
4.504
|
3.2205
|
| 2021-08-04
|
4.47
|
3.1962
|
| 2021-08-03
|
4.477
|
3.2012
|
| 2021-08-02
|
4.543
|
3.2484
|
| 2021-07-30
|
4.49
|
3.2105
|
| 2021-07-29
|
4.524
|
3.2348
|
| 2021-07-28
|
4.544
|
3.2491
|
| 2021-07-27
|
4.479
|
3.2026
|
| 2021-07-26
|
4.496
|
3.2148
|
| 2021-07-23
|
4.428
|
3.1662
|
| 2021-07-22
|
4.422
|
3.1619
|
| 2021-07-21
|
4.419
|
3.1597
|
| 2021-07-20
|
4.249
|
3.0382
|
| 2021-07-19
|
4.181
|
2.9896
|
| 2021-07-16
|
4.358
|
3.1161
|
| 2021-07-15
|
4.37
|
3.1247
|
| 2021-07-14
|
4.421
|
3.1612
|
| 2021-07-13
|
4.426
|
3.1648
|
| 2021-07-12
|
4.404
|
3.149
|
| 2021-07-09
|
4.388
|
3.1376
|
| 2021-07-08
|
4.272
|
3.0546
|
| 2021-07-07
|
4.375
|
3.1283
|
| 2021-07-06
|
4.38
|
3.1319
|
| 2021-07-05
|
4.484
|
3.2062
|
| 2021-07-02
|
4.449
|
3.1812
|
| 2021-07-01
|
4.505
|
3.2212
|
| 2021-06-30
|
4.592
|
3.2834
|
| 2021-06-29
|
4.315
|
3.0854
|
| 2021-06-28
|
4.268
|
3.0518
|
| 2021-06-25
|
4.36
|
3.1176
|
| 2021-06-24
|
4.36
|
3.1176
|
| 2021-06-23
|
4.264
|
3.0489
|
| 2021-06-22
|
4.299
|
3.0739
|
| 2021-06-21
|
4.345
|
3.1068
|
| 2021-06-18
|
4.312
|
3.0832
|
| 2021-06-17
|
4.415
|
3.1569
|
| 2021-06-16
|
4.462
|
3.1905
|
| 2021-06-15
|
4.498
|
3.2162
|
| 2021-06-14
|
4.538
|
3.2448
|
| 2021-06-11
|
4.569
|
3.267
|
| 2021-06-10
|
4.576
|
3.272
|
| 2021-06-09
|
4.582
|
3.2763
|
| 2021-06-08
|
4.596
|
3.2863
|
| 2021-06-07
|
4.632
|
3.3121
|
| 2021-06-04
|
4.592
|
3.2834
|
| 2021-06-03
|
4.614
|
3.2992
|
| 2021-06-02
|
4.602
|
3.2906
|
| 2021-06-01
|
4.633
|
3.3128
|
| 2021-05-31
|
4.58
|
3.2749
|
| 2021-05-28
|
4.536
|
3.2434
|
| 2021-05-27
|
4.556
|
3.2577
|
| 2021-05-26
|
4.5
|
3.2177
|
| 2021-05-25
|
4.679
|
3.3457
|
| 2021-05-24
|
4.799
|
3.4315
|
| 2021-05-21
|
4.96
|
3.3464
|
| 2021-05-20
|
4.923
|
3.3214
|
| 2021-05-19
|
4.968
|
3.3518
|
| 2021-05-18
|
5.04
|
3.4003
|
| 2021-05-17
|
5.032
|
3.3949
|
| 2021-05-14
|
4.905
|
3.3093
|
| 2021-05-13
|
4.899
|
3.3052
|
| 2021-05-12
|
4.919
|
3.3187
|
| 2021-05-11
|
4.891
|
3.2998
|
| 2021-05-10
|
4.905
|
3.3093
|
| 2021-05-07
|
4.816
|
3.2492
|
| 2021-05-06
|
4.662
|
3.1453
|
| 2021-05-05
|
4.656
|
3.1413
|
| 2021-05-04
|
4.605
|
3.1069
|
| 2021-05-03
|
4.661
|
3.1446
|
| 2021-04-30
|
4.555
|
3.0731
|
| 2021-04-29
|
4.622
|
3.1183
|
| 2021-04-28
|
4.669
|
3.15
|
| 2021-04-27
|
4.65
|
3.1372
|
| 2021-04-26
|
4.689
|
3.1635
|
| 2021-04-23
|
4.666
|
3.148
|
| 2021-04-22
|
4.64
|
3.1305
|
| 2021-04-21
|
4.616
|
3.1143
|
| 2021-04-20
|
4.675
|
3.1541
|
| 2021-04-19
|
4.848
|
3.2708
|
| 2021-04-16
|
4.823
|
3.2539
|
| 2021-04-15
|
4.714
|
3.1804
|
| 2021-04-14
|
4.738
|
3.1966
|
| 2021-04-13
|
4.727
|
3.1892
|
| 2021-04-12
|
4.69
|
3.1642
|
| 2021-04-09
|
4.641
|
3.1312
|
| 2021-04-08
|
4.684
|
3.1602
|
| 2021-04-07
|
4.813
|
3.2472
|
| 2021-04-06
|
4.79
|
3.2317
|
| 2021-04-01
|
4.76
|
3.2114
|
| 2021-03-31
|
4.756
|
3.2087
|
| 2021-03-30
|
4.798
|
3.2371
|
| 2021-03-29
|
4.656
|
3.1413
|
| 2021-03-26
|
4.636
|
3.1278
|
| 2021-03-25
|
4.636
|
3.1278
|
| 2021-03-24
|
4.61
|
3.1102
|
| 2021-03-23
|
4.594
|
3.0994
|
| 2021-03-22
|
4.718
|
3.1831
|
| 2021-03-19
|
4.742
|
3.1993
|
| 2021-03-18
|
4.812
|
3.2465
|
| 2021-03-17
|
4.744
|
3.2006
|
| 2021-03-16
|
4.718
|
3.1831
|
| 2021-03-15
|
4.652
|
3.1386
|
| 2021-03-12
|
4.68
|
3.1575
|
| 2021-03-11
|
4.646
|
3.1345
|
| 2021-03-10
|
4.636
|
3.1278
|
| 2021-03-09
|
4.628
|
3.1224
|
| 2021-03-08
|
4.644
|
3.1332
|
| 2021-03-05
|
4.43
|
2.9888
|
| 2021-03-04
|
4.576
|
3.0873
|
| 2021-03-03
|
4.52
|
3.0495
|
| 2021-03-02
|
4.46
|
3.009
|
| 2021-03-01
|
4.494
|
3.032
|
| 2021-02-26
|
4.304
|
2.9038
|
| 2021-02-25
|
4.388
|
2.9605
|
| 2021-02-24
|
4.41
|
2.9753
|
| 2021-02-23
|
4.338
|
2.9267
|
| 2021-02-22
|
4.27
|
2.8808
|
| 2021-02-19
|
4.238
|
2.8593
|
| 2021-02-18
|
4.19
|
2.8269
|
| 2021-02-17
|
4.278
|
2.8862
|
| 2021-02-16
|
4.4
|
2.9686
|
| 2021-02-15
|
4.444
|
2.9982
|
| 2021-02-12
|
4.418
|
2.9807
|
| 2021-02-11
|
4.432
|
2.9901
|
| 2021-02-10
|
4.48
|
3.0225
|
| 2021-02-09
|
4.37
|
2.9483
|
| 2021-02-08
|
4.408
|
2.974
|
| 2021-02-05
|
4.148
|
2.7985
|
| 2021-02-04
|
4.034
|
2.7216
|
| 2021-02-03
|
3.948
|
2.6636
|
| 2021-02-02
|
3.756
|
2.5341
|
| 2021-02-01
|
3.722
|
2.5111
|
| 2021-01-29
|
3.624
|
2.445
|
| 2021-01-28
|
3.72
|
2.5098
|
| 2021-01-27
|
3.718
|
2.5084
|
| 2021-01-26
|
3.864
|
2.6069
|
| 2021-01-25
|
3.774
|
2.5462
|
| 2021-01-22
|
3.77
|
2.5435
|
| 2021-01-21
|
3.84
|
2.5907
|
| 2021-01-20
|
3.934
|
2.6542
|
| 2021-01-19
|
3.866
|
2.6083
|
| 2021-01-18
|
3.898
|
2.6299
|
| 2021-01-15
|
3.906
|
2.6353
|
| 2021-01-14
|
4
|
2.6987
|
| 2021-01-13
|
4.058
|
2.7378
|
| 2021-01-12
|
4.062
|
2.7405
|
| 2021-01-11
|
4.1
|
2.7662
|
| 2021-01-08
|
4.024
|
2.7149
|
| 2021-01-07
|
4.026
|
2.7162
|
| 2021-01-06
|
3.986
|
2.6892
|
| 2021-01-05
|
3.88
|
2.6177
|
| 2021-01-04
|
3.89
|
2.6245
|
| 2020-12-30
|
3.91
|
2.638
|
| 2020-12-29
|
3.904
|
2.6339
|
| 2020-12-28
|
3.93
|
2.6515
|
| 2020-12-23
|
3.878
|
2.6164
|
| 2020-12-22
|
3.876
|
2.615
|
| 2020-12-21
|
3.84
|
2.5907
|
| 2020-12-18
|
3.968
|
2.6771
|
| 2020-12-17
|
3.938
|
2.6569
|
| 2020-12-16
|
3.884
|
2.6204
|
| 2020-12-15
|
3.818
|
2.5759
|
| 2020-12-14
|
3.81
|
2.5705
|
| 2020-12-11
|
3.808
|
2.5692
|
| 2020-12-10
|
3.906
|
2.6353
|
| 2020-12-09
|
3.916
|
2.642
|
| 2020-12-08
|
3.896
|
2.6285
|
| 2020-12-07
|
3.914
|
2.6407
|
| 2020-12-04
|
3.924
|
2.6474
|
| 2020-12-03
|
3.954
|
2.6677
|
| 2020-12-02
|
3.968
|
2.6771
|
| 2020-12-01
|
4.094
|
2.7621
|
| 2020-11-30
|
4.02
|
2.7122
|
| 2020-11-27
|
4.124
|
2.7823
|
| 2020-11-26
|
4.102
|
2.7675
|
| 2020-11-25
|
4.182
|
2.8215
|
| 2020-11-24
|
4.132
|
2.7877
|
| 2020-11-23
|
3.992
|
2.6933
|
| 2020-11-20
|
4.002
|
2.7
|
| 2020-11-19
|
3.856
|
2.6015
|
| 2020-11-18
|
3.896
|
2.6285
|
| 2020-11-17
|
3.82
|
2.5772
|
| 2020-11-16
|
3.668
|
2.4747
|
| 2020-11-13
|
3.606
|
2.4329
|
| 2020-11-12
|
3.596
|
2.4261
|
| 2020-11-11
|
3.558
|
2.4005
|
| 2020-11-10
|
3.55
|
2.3951
|
| 2020-11-09
|
3.608
|
2.4342
|
| 2020-11-06
|
3.37
|
2.2736
|
| 2020-11-05
|
3.494
|
2.3573
|
| 2020-11-04
|
3.412
|
2.302
|
| 2020-11-03
|
3.336
|
2.2507
|
| 2020-11-02
|
3.24
|
2.1859
|
| 2020-10-30
|
3.128
|
2.1104
|
| 2020-10-29
|
3.14
|
2.1185
|
| 2020-10-28
|
3.172
|
2.1401
|
| 2020-10-27
|
3.338
|
2.2521
|
| 2020-10-26
|
3.376
|
2.2777
|
| 2020-10-23
|
3.416
|
2.3047
|
| 2020-10-22
|
3.498
|
2.36
|
| 2020-10-21
|
3.556
|
2.3991
|
| 2020-10-20
|
3.514
|
2.3708
|
| 2020-10-19
|
3.502
|
2.3627
|
| 2020-10-16
|
3.522
|
2.3762
|
| 2020-10-15
|
3.46
|
2.3344
|
| 2020-10-14
|
3.606
|
2.4329
|
| 2020-10-13
|
3.6
|
2.4288
|
| 2020-10-12
|
3.678
|
2.4814
|
| 2020-10-09
|
3.702
|
2.4976
|
| 2020-10-08
|
3.74
|
2.5233
|
| 2020-10-07
|
3.692
|
2.4909
|
| 2020-10-06
|
3.772
|
2.5449
|
| 2020-10-05
|
3.744
|
2.526
|
| 2020-10-02
|
3.674
|
2.4787
|
| 2020-10-01
|
3.728
|
2.5152
|
| 2020-09-30
|
3.73
|
2.5165
|
| 2020-09-29
|
3.756
|
2.5341
|
| 2020-09-28
|
3.838
|
2.5894
|
| 2020-09-25
|
3.74
|
2.5233
|
| 2020-09-24
|
3.806
|
2.5678
|
| 2020-09-23
|
3.794
|
2.5597
|
| 2020-09-22
|
3.868
|
2.6096
|
| 2020-09-21
|
3.804
|
2.5665
|
| 2020-09-18
|
4.02
|
2.7122
|
| 2020-09-17
|
4.102
|
2.7675
|
| 2020-09-16
|
4.132
|
2.7877
|
| 2020-09-15
|
4.164
|
2.8093
|
| 2020-09-14
|
4.162
|
2.808
|
| 2020-09-11
|
4.154
|
2.8026
|
| 2020-09-10
|
4.112
|
2.7743
|
| 2020-09-09
|
4.14
|
2.7931
|
| 2020-09-08
|
4.05
|
2.7324
|
| 2020-09-07
|
4.082
|
2.754
|
| 2020-09-04
|
3.92
|
2.6447
|
| 2020-09-03
|
3.958
|
2.6704
|
| 2020-09-02
|
4.016
|
2.7095
|
| 2020-09-01
|
4.064
|
2.7419
|
| 2020-08-31
|
4.04
|
2.7257
|
| 2020-08-28
|
4.15
|
2.7999
|
| 2020-08-27
|
4.146
|
2.7972
|
| 2020-08-26
|
4.164
|
2.8093
|
| 2020-08-25
|
4.13
|
2.7864
|
| 2020-08-24
|
4.106
|
2.7702
|
| 2020-08-21
|
3.998
|
2.6973
|
| 2020-08-20
|
4.01
|
2.7054
|
| 2020-08-19
|
4.066
|
2.7432
|
| 2020-08-18
|
4.03
|
2.7189
|
| 2020-08-17
|
3.988
|
2.6906
|
| 2020-08-14
|
4.03
|
2.7189
|
| 2020-08-13
|
4.112
|
2.7743
|
| 2020-08-12
|
4.076
|
2.75
|
| 2020-08-11
|
4.12
|
2.7796
|
| 2020-08-10
|
4.068
|
2.7446
|
| 2020-08-07
|
3.874
|
2.6137
|
| 2020-08-06
|
3.778
|
2.5489
|
| 2020-08-05
|
3.744
|
2.526
|
| 2020-08-04
|
3.76
|
2.5368
|
| 2020-08-03
|
3.584
|
2.418
|
| 2020-07-31
|
3.534
|
2.3843
|
| 2020-07-30
|
3.458
|
2.333
|
| 2020-07-29
|
3.668
|
2.4747
|
| 2020-07-28
|
3.68
|
2.4828
|
| 2020-07-27
|
3.68
|
2.4828
|
| 2020-07-24
|
3.726
|
2.5138
|
| 2020-07-23
|
3.89
|
2.6245
|
| 2020-07-22
|
3.742
|
2.5246
|
| 2020-07-21
|
3.768
|
2.5422
|
| 2020-07-20
|
3.736
|
2.5206
|
| 2020-07-17
|
3.704
|
2.499
|
| 2020-07-16
|
3.718
|
2.5084
|
| 2020-07-15
|
3.672
|
2.4774
|
| 2020-07-14
|
3.61
|
2.4356
|
| 2020-07-13
|
3.61
|
2.4356
|
| 2020-07-10
|
3.57
|
2.4086
|
| 2020-07-09
|
3.534
|
2.3843
|
| 2020-07-08
|
3.632
|
2.4504
|
| 2020-07-07
|
3.62
|
2.4423
|
| 2020-07-06
|
3.6
|
2.4288
|
| 2020-07-03
|
3.562
|
2.4032
|
| 2020-07-02
|
3.564
|
2.4045
|
| 2020-07-01
|
3.424
|
2.3101
|
| 2020-06-30
|
3.462
|
2.3357
|
| 2020-06-29
|
3.494
|
2.3573
|
| 2020-06-26
|
3.412
|
2.302
|
| 2020-06-25
|
3.404
|
2.2966
|
| 2020-06-24
|
3.382
|
2.2817
|
| 2020-06-23
|
3.484
|
2.3506
|
| 2020-06-22
|
3.434
|
2.3168
|
| 2020-06-19
|
3.45
|
2.3276
|
| 2020-06-18
|
3.484
|
2.3506
|
| 2020-06-17
|
3.446
|
2.3249
|
| 2020-06-16
|
3.476
|
2.3452
|
| 2020-06-15
|
3.36
|
2.2669
|
| 2020-06-12
|
3.354
|
2.2628
|
| 2020-06-11
|
3.348
|
2.2588
|
| 2020-06-10
|
3.504
|
2.364
|
| 2020-06-09
|
3.612
|
2.4369
|
| 2020-06-08
|
3.682
|
2.4841
|
| 2020-06-05
|
3.71
|
2.503
|
| 2020-06-04
|
3.552
|
2.3964
|
| 2020-06-03
|
3.474
|
2.3438
|
| 2020-06-02
|
3.364
|
2.2696
|
| 2020-06-01
|
3.176
|
2.1428
|
| 2020-05-29
|
3.156
|
2.1293
|
| 2020-05-28
|
3.256
|
2.1967
|
| 2020-05-27
|
3.188
|
2.1509
|
| 2020-05-26
|
3.202
|
2.1603
|
| 2020-05-25
|
3.214
|
2.1684
|
| 2020-05-22
|
3.124
|
2.1077
|
| 2020-05-21
|
3.054
|
2.0604
|
| 2020-05-20
|
3.122
|
2.1063
|
| 2020-05-19
|
3.134
|
2.1144
|
| 2020-05-18
|
3.274
|
2.2089
|
| 2020-05-15
|
3.014
|
1.8446
|
| 2020-05-14
|
3.06
|
1.8727
|
| 2020-05-13
|
3.084
|
1.8874
|
| 2020-05-12
|
3.13
|
1.9155
|
| 2020-05-11
|
3.128
|
1.9143
|
| 2020-05-08
|
3.196
|
1.9559
|
| 2020-05-07
|
3.192
|
1.9535
|
| 2020-05-06
|
3.176
|
1.9437
|
| 2020-05-05
|
3.172
|
1.9412
|
| 2020-05-04
|
3.142
|
1.9229
|
| 2020-04-30
|
3.144
|
1.9241
|
| 2020-04-29
|
3.19
|
1.9523
|
| 2020-04-28
|
3.196
|
1.9559
|
| 2020-04-27
|
3.098
|
1.896
|
| 2020-04-24
|
2.938
|
1.798
|
| 2020-04-23
|
2.944
|
1.8017
|
| 2020-04-22
|
2.84
|
1.7381
|
| 2020-04-21
|
2.84
|
1.7381
|
| 2020-04-20
|
2.952
|
1.8066
|
| 2020-04-17
|
3.008
|
1.8409
|
| 2020-04-16
|
2.98
|
1.8237
|
| 2020-04-15
|
3.014
|
1.8446
|
| 2020-04-14
|
3.244
|
1.9853
|
| 2020-04-09
|
3.178
|
1.9449
|
| 2020-04-08
|
3.21
|
1.9645
|
| 2020-04-07
|
3.294
|
2.0159
|
| 2020-04-06
|
3.278
|
2.0061
|
| 2020-04-03
|
3.082
|
1.8862
|
| 2020-04-02
|
3.184
|
1.9486
|
| 2020-04-01
|
3.134
|
1.918
|
| 2020-03-31
|
3.134
|
1.918
|
| 2020-03-30
|
3.024
|
1.8507
|
| 2020-03-27
|
2.958
|
1.8103
|
| 2020-03-26
|
3.167
|
1.9382
|
| 2020-03-25
|
3.012
|
1.8433
|
| 2020-03-24
|
3.007
|
1.8403
|
| 2020-03-23
|
2.854
|
1.7466
|
| 2020-03-20
|
2.75
|
1.683
|
| 2020-03-19
|
2.968
|
1.8164
|
| 2020-03-18
|
2.521
|
1.5428
|
| 2020-03-17
|
2.619
|
1.6028
|
| 2020-03-16
|
2.74
|
1.6769
|
| 2020-03-13
|
2.932
|
1.7944
|
| 2020-03-12
|
2.787
|
1.7056
|
| 2020-03-11
|
3.378
|
2.0673
|
| 2020-03-10
|
3.35
|
2.0502
|
| 2020-03-09
|
3.489
|
2.1353
|
| 2020-03-06
|
3.909
|
2.3923
|
| 2020-03-05
|
3.981
|
2.4364
|
| 2020-03-04
|
4.189
|
2.5636
|
| 2020-03-03
|
4.255
|
2.604
|
| 2020-03-02
|
4.335
|
2.653
|
| 2020-02-28
|
4.477
|
2.7399
|
| 2020-02-27
|
4.676
|
2.8617
|
| 2020-02-26
|
4.875
|
2.9835
|
| 2020-02-25
|
4.832
|
2.9572
|
| 2020-02-24
|
4.925
|
3.0141
|
| 2020-02-21
|
5.266
|
3.2228
|
| 2020-02-20
|
5.392
|
3.2999
|
| 2020-02-19
|
5.498
|
3.3647
|
| 2020-02-18
|
5.35
|
3.2742
|
| 2020-02-17
|
5.276
|
3.2289
|
| 2020-02-14
|
5.258
|
3.2179
|
| 2020-02-13
|
4.941
|
3.0239
|
| 2020-02-12
|
4.938
|
3.022
|
| 2020-02-11
|
4.9
|
2.9988
|
| 2020-02-10
|
4.801
|
2.9382
|
| 2020-02-07
|
4.763
|
2.9149
|
| 2020-02-06
|
4.801
|
2.9382
|
| 2020-02-05
|
4.721
|
2.8892
|
| 2020-02-04
|
4.669
|
2.8574
|
| 2020-02-03
|
4.6
|
2.8152
|
| 2020-01-31
|
4.603
|
2.817
|
| 2020-01-30
|
4.688
|
2.869
|
| 2020-01-29
|
4.881
|
2.9871
|
| 2020-01-28
|
4.834
|
2.9584
|
| 2020-01-27
|
4.73
|
2.8947
|
| 2020-01-24
|
4.844
|
2.9645
|
| 2020-01-23
|
4.809
|
2.9431
|
| 2020-01-22
|
4.859
|
2.9737
|
| 2020-01-21
|
4.924
|
3.0135
|
| 2020-01-20
|
4.915
|
3.008
|
| 2020-01-17
|
4.949
|
3.0288
|
| 2020-01-16
|
4.941
|
3.0239
|
| 2020-01-15
|
4.883
|
2.9884
|
| 2020-01-14
|
5.024
|
3.0747
|
| 2020-01-13
|
5.016
|
3.0698
|
| 2020-01-10
|
5.058
|
3.0955
|
| 2020-01-09
|
5.144
|
3.1481
|
| 2020-01-08
|
5.17
|
3.164
|
| 2020-01-07
|
5.128
|
3.1383
|
| 2020-01-06
|
5.01
|
3.0661
|
| 2020-01-03
|
5.058
|
3.0955
|
| 2020-01-02
|
5.206
|
3.186
|
| 2019-12-30
|
5.112
|
3.1285
|
| 2019-12-27
|
5.238
|
3.2056
|
| 2019-12-23
|
5.36
|
3.2803
|
| 2019-12-20
|
5.396
|
3.3023
|
| 2019-12-19
|
5.308
|
3.2485
|
| 2019-12-18
|
5.312
|
3.2509
|
| 2019-12-17
|
5.332
|
3.2632
|
| 2019-12-16
|
5.322
|
3.257
|
| 2019-12-13
|
5.226
|
3.1983
|
| 2019-12-12
|
5.164
|
3.1603
|
| 2019-12-11
|
5.076
|
3.1065
|
| 2019-12-10
|
5.106
|
3.1248
|
| 2019-12-09
|
5.194
|
3.1787
|
| 2019-12-06
|
5.284
|
3.2338
|
| 2019-12-05
|
5.256
|
3.2166
|
| 2019-12-04
|
5.258
|
3.2179
|
| 2019-12-03
|
5.166
|
3.1616
|
| 2019-12-02
|
5.19
|
3.1763
|
| 2019-11-29
|
5.32
|
3.2558
|
| 2019-11-28
|
5.326
|
3.2595
|
| 2019-11-27
|
5.29
|
3.2375
|
| 2019-11-26
|
5.346
|
3.2717
|
| 2019-11-25
|
5.296
|
3.2411
|
| 2019-11-22
|
5.298
|
3.2423
|
| 2019-11-21
|
5.3
|
3.2436
|
| 2019-11-20
|
5.284
|
3.2338
|
| 2019-11-19
|
5.264
|
3.2215
|
| 2019-11-18
|
5.274
|
3.2277
|
| 2019-11-15
|
5.358
|
3.2791
|
| 2019-11-14
|
5.334
|
3.2644
|
| 2019-11-13
|
5.388
|
3.2974
|
| 2019-11-12
|
5.416
|
3.3146
|
| 2019-11-11
|
5.326
|
3.2595
|
| 2019-11-08
|
5.292
|
3.2387
|
| 2019-11-07
|
5.274
|
3.2277
|
| 2019-11-06
|
5.2
|
3.1824
|
| 2019-11-05
|
5.142
|
3.1469
|
| 2019-11-04
|
5.1
|
3.1212
|
| 2019-11-01
|
5.048
|
3.0894
|
| 2019-10-31
|
4.999
|
3.0594
|
| 2019-10-30
|
5.038
|
3.0832
|
| 2019-10-29
|
5.066
|
3.1004
|
| 2019-10-28
|
5.026
|
3.0759
|
| 2019-10-25
|
4.986
|
3.0514
|
| 2019-10-24
|
5.042
|
3.0857
|
| 2019-10-23
|
5.016
|
3.0698
|
| 2019-10-22
|
4.984
|
3.0502
|
| 2019-10-21
|
4.998
|
3.0588
|
| 2019-10-18
|
5.006
|
3.0636
|
| 2019-10-17
|
4.973
|
3.0435
|
| 2019-10-16
|
4.93
|
3.0171
|
| 2019-10-15
|
4.887
|
2.9908
|
| 2019-10-14
|
4.893
|
2.9945
|
| 2019-10-11
|
4.95
|
3.0294
|
| 2019-10-10
|
4.849
|
2.9676
|
| 2019-10-09
|
4.79
|
2.9315
|
| 2019-10-08
|
4.727
|
2.8929
|
| 2019-10-07
|
4.767
|
2.9174
|
| 2019-10-04
|
4.696
|
2.8739
|
| 2019-10-03
|
4.742
|
2.9021
|
| 2019-10-02
|
4.773
|
2.9211
|
| 2019-10-01
|
4.865
|
2.9774
|
| 2019-09-30
|
4.886
|
2.9902
|
| 2019-09-27
|
4.847
|
2.9663
|
| 2019-09-26
|
4.812
|
2.9449
|
| 2019-09-25
|
4.753
|
2.9088
|
| 2019-09-24
|
4.813
|
2.9455
|
| 2019-09-23
|
4.807
|
2.9419
|
| 2019-09-20
|
4.813
|
2.9455
|
| 2019-09-19
|
4.832
|
2.9572
|
| 2019-09-18
|
4.746
|
2.9045
|
| 2019-09-17
|
4.729
|
2.8941
|
| 2019-09-16
|
4.779
|
2.9247
|
| 2019-09-13
|
4.823
|
2.9517
|
| 2019-09-12
|
4.746
|
2.9045
|
| 2019-09-11
|
4.825
|
2.9529
|
| 2019-09-10
|
4.746
|
2.9045
|
| 2019-09-09
|
4.638
|
2.8384
|
| 2019-09-06
|
4.589
|
2.8084
|
| 2019-09-05
|
4.584
|
2.8054
|
| 2019-09-04
|
4.617
|
2.8256
|
| 2019-09-03
|
4.567
|
2.795
|
| 2019-09-02
|
4.563
|
2.7925
|
| 2019-08-30
|
4.57
|
2.7968
|
| 2019-08-29
|
4.6
|
2.8152
|
| 2019-08-28
|
4.515
|
2.7632
|
| 2019-08-27
|
4.572
|
2.798
|
| 2019-08-26
|
4.525
|
2.7693
|
| 2019-08-23
|
4.528
|
2.7711
|
| 2019-08-22
|
4.573
|
2.7987
|
| 2019-08-21
|
4.586
|
2.8066
|
| 2019-08-20
|
4.459
|
2.7289
|
| 2019-08-19
|
4.419
|
2.7044
|
| 2019-08-16
|
4.313
|
2.6395
|
| 2019-08-14
|
4.242
|
2.5961
|
| 2019-08-13
|
4.403
|
2.6946
|
| 2019-08-12
|
4.291
|
2.6261
|
| 2019-08-09
|
4.323
|
2.6457
|
| 2019-08-08
|
4.486
|
2.7454
|
| 2019-08-07
|
4.41
|
2.6989
|
| 2019-08-06
|
4.437
|
2.7154
|
| 2019-08-05
|
4.513
|
2.7619
|
| 2019-08-02
|
4.606
|
2.8188
|
| 2019-08-01
|
4.715
|
2.8856
|
| 2019-07-31
|
4.637
|
2.8378
|
| 2019-07-30
|
4.61
|
2.8213
|
| 2019-07-29
|
4.667
|
2.8562
|
| 2019-07-26
|
4.729
|
2.8941
|
| 2019-07-25
|
4.715
|
2.8856
|
| 2019-07-24
|
4.711
|
2.8831
|
| 2019-07-23
|
4.687
|
2.8684
|
| 2019-07-22
|
4.719
|
2.888
|
| 2019-07-19
|
4.527
|
2.7705
|
| 2019-07-18
|
4.619
|
2.8268
|
| 2019-07-17
|
4.606
|
2.8188
|
| 2019-07-16
|
4.634
|
2.836
|
| 2019-07-15
|
4.616
|
2.825
|
| 2019-07-12
|
4.605
|
2.8182
|
| 2019-07-11
|
4.615
|
2.8244
|
| 2019-07-10
|
4.583
|
2.8048
|
| 2019-07-09
|
4.491
|
2.7485
|
| 2019-07-08
|
4.486
|
2.7454
|
| 2019-07-05
|
4.511
|
2.7607
|
| 2019-07-04
|
4.517
|
2.7644
|
| 2019-07-03
|
4.44
|
2.7173
|
| 2019-07-02
|
4.375
|
2.6775
|
| 2019-07-01
|
4.343
|
2.6579
|
| 2019-06-28
|
4.283
|
2.6212
|
| 2019-06-27
|
4.267
|
2.6114
|
| 2019-06-26
|
4.335
|
2.653
|
| 2019-06-25
|
4.28
|
2.6193
|
| 2019-06-24
|
4.285
|
2.6224
|
| 2019-06-21
|
4.238
|
2.5936
|
| 2019-06-20
|
4.244
|
2.5973
|
| 2019-06-19
|
4.271
|
2.6138
|
| 2019-06-18
|
4.188
|
2.563
|
| 2019-06-17
|
4.115
|
2.5184
|
| 2019-06-14
|
4.184
|
2.5606
|
| 2019-06-13
|
4.22
|
2.5826
|
| 2019-06-12
|
4.173
|
2.5539
|
| 2019-06-11
|
4.18
|
2.5581
|
| 2019-06-10
|
4.171
|
2.5526
|
| 2019-06-07
|
4.134
|
2.53
|
| 2019-06-06
|
4.114
|
2.5177
|
| 2019-06-05
|
4.137
|
2.5318
|
| 2019-06-04
|
4.168
|
2.5508
|
| 2019-06-03
|
4.087
|
2.5012
|
| 2019-05-31
|
4.131
|
2.5282
|
| 2019-05-30
|
4.125
|
2.5245
|
| 2019-05-29
|
4.078
|
2.4957
|
| 2019-05-28
|
4.16
|
2.5459
|
| 2019-05-27
|
4.229
|
2.5881
|
| 2019-05-24
|
4.332
|
2.6512
|
| 2019-05-23
|
4.159
|
2.5453
|
| 2019-05-22
|
4.33
|
2.6499
|
| 2019-05-21
|
4.276
|
2.6169
|
| 2019-05-20
|
4.267
|
2.6114
|
| 2019-05-17
|
4.467
|
2.6236
|
| 2019-05-16
|
4.526
|
2.6583
|
| 2019-05-15
|
4.414
|
2.5925
|
| 2019-05-14
|
4.502
|
2.6442
|
| 2019-05-13
|
4.309
|
2.5308
|
| 2019-05-10
|
4.35
|
2.5549
|
| 2019-05-09
|
4.189
|
2.4603
|
| 2019-05-08
|
4.284
|
2.5161
|
| 2019-05-07
|
4.295
|
2.5226
|
| 2019-05-06
|
4.436
|
2.6054
|
| 2019-05-03
|
4.519
|
2.6542
|
| 2019-05-02
|
4.555
|
2.6753
|
| 2019-04-30
|
4.536
|
2.6641
|
| 2019-04-29
|
4.525
|
2.6577
|
| 2019-04-26
|
4.505
|
2.6459
|
| 2019-04-25
|
4.545
|
2.6694
|
| 2019-04-24
|
4.522
|
2.6559
|
| 2019-04-23
|
4.589
|
2.6953
|
| 2019-04-18
|
4.59
|
2.6959
|
| 2019-04-17
|
4.56
|
2.6782
|
| 2019-04-16
|
4.51
|
2.6489
|
| 2019-04-15
|
4.502
|
2.6442
|
| 2019-04-12
|
4.502
|
2.6442
|
| 2019-04-11
|
4.462
|
2.6207
|
| 2019-04-10
|
4.457
|
2.6177
|
| 2019-04-09
|
4.523
|
2.6565
|
| 2019-04-08
|
4.608
|
2.7064
|
| 2019-04-05
|
4.625
|
2.7164
|
| 2019-04-04
|
4.582
|
2.6912
|
| 2019-04-03
|
4.586
|
2.6935
|
| 2019-04-02
|
4.413
|
2.5919
|
| 2019-04-01
|
4.468
|
2.6242
|
| 2019-03-29
|
4.44
|
2.6078
|
| 2019-03-28
|
4.381
|
2.5731
|
| 2019-03-27
|
4.363
|
2.5625
|
| 2019-03-26
|
4.353
|
2.5567
|
| 2019-03-25
|
4.319
|
2.5367
|
| 2019-03-22
|
4.314
|
2.5338
|
| 2019-03-21
|
4.336
|
2.5467
|
| 2019-03-20
|
4.352
|
2.5561
|
| 2019-03-19
|
4.363
|
2.5625
|
| 2019-03-18
|
4.337
|
2.5473
|
| 2019-03-15
|
4.283
|
2.5156
|
| 2019-03-14
|
4.173
|
2.4509
|
| 2019-03-13
|
4.148
|
2.4363
|
| 2019-03-12
|
4.148
|
2.4363
|
| 2019-03-11
|
4.127
|
2.4239
|
| 2019-03-08
|
4.051
|
2.3793
|
| 2019-03-07
|
4.054
|
2.3811
|
| 2019-03-06
|
4.097
|
2.4063
|
| 2019-03-05
|
4.088
|
2.401
|
| 2019-03-04
|
4.052
|
2.3799
|
| 2019-03-01
|
4.034
|
2.3693
|
| 2019-02-28
|
4.007
|
2.3534
|
| 2019-02-27
|
4.026
|
2.3646
|
| 2019-02-26
|
4.012
|
2.3564
|
| 2019-02-25
|
4.026
|
2.3646
|
| 2019-02-22
|
4.002
|
2.3505
|
| 2019-02-21
|
3.98
|
2.3376
|
| 2019-02-20
|
3.986
|
2.3411
|
| 2019-02-19
|
4.001
|
2.3499
|
| 2019-02-18
|
3.962
|
2.327
|
| 2019-02-15
|
3.972
|
2.3329
|
| 2019-02-14
|
3.841
|
2.256
|
| 2019-02-13
|
3.946
|
2.3176
|
| 2019-02-12
|
3.922
|
2.3035
|
| 2019-02-11
|
3.817
|
2.2419
|
| 2019-02-08
|
3.765
|
2.2113
|
| 2019-02-07
|
3.98
|
2.3376
|
| 2019-02-06
|
4.08
|
2.3963
|
| 2019-02-05
|
4.066
|
2.3881
|
| 2019-02-04
|
4.042
|
2.374
|
| 2019-02-01
|
3.995
|
2.3464
|
| 2019-01-31
|
3.998
|
2.3482
|
| 2019-01-30
|
4.094
|
2.4045
|
| 2019-01-29
|
4.124
|
2.4222
|
| 2019-01-28
|
4.121
|
2.4204
|
| 2019-01-25
|
4.121
|
2.4204
|
| 2019-01-24
|
4.036
|
2.3705
|
| 2019-01-23
|
3.97
|
2.3317
|
| 2019-01-22
|
3.966
|
2.3294
|
| 2019-01-21
|
3.96
|
2.3258
|
| 2019-01-18
|
3.935
|
2.3112
|
| 2019-01-17
|
3.9
|
2.2906
|
| 2019-01-16
|
3.838
|
2.2542
|
| 2019-01-15
|
3.754
|
2.2049
|
| 2019-01-14
|
3.929
|
2.3076
|
| 2019-01-11
|
3.896
|
2.2883
|
| 2019-01-10
|
3.861
|
2.2677
|
| 2019-01-09
|
3.8
|
2.2319
|
| 2019-01-08
|
3.747
|
2.2007
|
| 2019-01-07
|
3.757
|
2.2066
|
| 2019-01-04
|
3.685
|
2.1643
|
| 2019-01-03
|
3.6
|
2.1144
|
| 2019-01-02
|
3.46
|
2.0322
|
| 2018-12-28
|
3.518
|
2.0662
|
| 2018-12-27
|
3.377
|
1.9834
|
| 2018-12-21
|
3.377
|
1.9834
|
| 2018-12-20
|
3.453
|
2.0281
|
| 2018-12-19
|
3.48
|
2.0439
|
| 2018-12-18
|
3.419
|
2.0081
|
| 2018-12-17
|
3.438
|
2.0193
|
| 2018-12-14
|
3.55
|
2.085
|
| 2018-12-13
|
3.577
|
2.1009
|
| 2018-12-12
|
3.533
|
2.0751
|
| 2018-12-11
|
3.482
|
2.0451
|
| 2018-12-10
|
3.507
|
2.0598
|
| 2018-12-07
|
3.62
|
2.1262
|
| 2018-12-06
|
3.48
|
2.0439
|
| 2018-12-05
|
3.611
|
2.1209
|
| 2018-12-04
|
3.632
|
2.1332
|
| 2018-12-03
|
3.701
|
2.1737
|
| 2018-11-30
|
3.663
|
2.1514
|
| 2018-11-29
|
3.599
|
2.1138
|
| 2018-11-28
|
3.612
|
2.1215
|
| 2018-11-27
|
3.61
|
2.1203
|
| 2018-11-26
|
3.581
|
2.1032
|
| 2018-11-23
|
3.455
|
2.0292
|
| 2018-11-22
|
3.489
|
2.0492
|
| 2018-11-21
|
3.563
|
2.0927
|
| 2018-11-20
|
3.6
|
2.1144
|
| 2018-11-19
|
3.699
|
2.1725
|
| 2018-11-16
|
3.657
|
2.1479
|
| 2018-11-15
|
3.663
|
2.1514
|
| 2018-11-14
|
3.773
|
2.216
|
| 2018-11-13
|
3.798
|
2.2307
|
| 2018-11-12
|
3.77
|
2.2143
|
| 2018-11-09
|
3.653
|
2.1455
|
| 2018-11-08
|
3.633
|
2.1338
|
| 2018-11-07
|
3.627
|
2.1303
|
| 2018-11-06
|
3.628
|
2.1308
|
| 2018-11-05
|
3.625
|
2.1291
|
| 2018-11-02
|
3.643
|
2.1397
|
| 2018-11-01
|
3.581
|
2.1032
|
| 2018-10-31
|
3.558
|
2.0897
|
| 2018-10-30
|
3.514
|
2.0639
|
| 2018-10-29
|
3.551
|
2.0856
|
| 2018-10-26
|
3.43
|
2.0146
|
| 2018-10-25
|
3.459
|
2.0316
|
| 2018-10-24
|
3.391
|
1.9917
|
| 2018-10-23
|
3.486
|
2.0474
|
| 2018-10-22
|
3.505
|
2.0586
|
| 2018-10-19
|
3.556
|
2.0886
|
| 2018-10-18
|
3.516
|
2.0651
|
| 2018-10-17
|
3.529
|
2.0727
|
| 2018-10-16
|
3.571
|
2.0974
|
| 2018-10-15
|
3.558
|
2.0897
|
| 2018-10-12
|
3.554
|
2.0874
|
| 2018-10-11
|
3.553
|
2.0868
|
| 2018-10-10
|
3.687
|
2.1655
|
| 2018-10-09
|
3.642
|
2.1391
|
| 2018-10-08
|
3.671
|
2.1561
|
| 2018-10-05
|
3.823
|
2.2454
|
| 2018-10-04
|
3.844
|
2.2577
|
| 2018-10-03
|
3.773
|
2.216
|
| 2018-10-02
|
3.73
|
2.1908
|
| 2018-10-01
|
3.827
|
2.2477
|
| 2018-09-28
|
3.836
|
2.253
|
| 2018-09-27
|
4.051
|
2.3793
|
| 2018-09-26
|
4.02
|
2.3611
|
| 2018-09-25
|
3.993
|
2.3452
|
| 2018-09-24
|
3.95
|
2.32
|
| 2018-09-21
|
3.97
|
2.3317
|
| 2018-09-20
|
3.913
|
2.2982
|
| 2018-09-19
|
3.903
|
2.2924
|
| 2018-09-18
|
3.906
|
2.2941
|
| 2018-09-17
|
3.882
|
2.28
|
| 2018-09-14
|
3.815
|
2.2407
|
| 2018-09-13
|
3.773
|
2.216
|
| 2018-09-12
|
3.78
|
2.2201
|
| 2018-09-11
|
3.778
|
2.2189
|
| 2018-09-10
|
3.831
|
2.2501
|
| 2018-09-07
|
3.741
|
2.1972
|
| 2018-09-06
|
3.742
|
2.1978
|
| 2018-09-05
|
3.764
|
2.2107
|
| 2018-09-04
|
3.678
|
2.1602
|
| 2018-09-03
|
3.592
|
2.1097
|
| 2018-08-31
|
3.555
|
2.088
|
| 2018-08-30
|
3.594
|
2.1109
|
| 2018-08-29
|
3.624
|
2.1285
|
| 2018-08-28
|
3.647
|
2.142
|
| 2018-08-27
|
3.681
|
2.162
|
| 2018-08-24
|
3.669
|
2.1549
|
| 2018-08-23
|
3.642
|
2.1391
|
| 2018-08-22
|
3.658
|
2.1485
|
| 2018-08-21
|
3.626
|
2.1297
|
| 2018-08-20
|
3.543
|
2.0809
|
| 2018-08-17
|
3.61
|
2.1203
|
| 2018-08-16
|
3.692
|
2.1684
|
| 2018-08-14
|
3.564
|
2.0933
|
| 2018-08-13
|
3.426
|
2.0122
|
| 2018-08-10
|
3.35
|
1.9676
|
| 2018-08-09
|
3.358
|
1.9723
|
| 2018-08-08
|
3.427
|
2.0128
|
| 2018-08-07
|
3.458
|
2.031
|
| 2018-08-06
|
3.406
|
2.0005
|
| 2018-08-03
|
3.434
|
2.0169
|
| 2018-08-02
|
3.379
|
1.9846
|
| 2018-08-01
|
3.525
|
2.0704
|
| 2018-07-31
|
3.558
|
2.0897
|
| 2018-07-30
|
3.5
|
2.0557
|
| 2018-07-27
|
3.525
|
2.0704
|
| 2018-07-26
|
3.467
|
2.0363
|
| 2018-07-25
|
3.417
|
2.0069
|
| 2018-07-24
|
3.438
|
2.0193
|
| 2018-07-23
|
3.38
|
1.9852
|
| 2018-07-20
|
3.394
|
1.9934
|
| 2018-07-19
|
3.429
|
2.014
|
| 2018-07-18
|
3.456
|
2.0298
|
| 2018-07-17
|
3.465
|
2.0351
|
| 2018-07-16
|
3.438
|
2.0193
|
| 2018-07-13
|
3.405
|
1.9999
|
| 2018-07-12
|
3.38
|
1.9852
|
| 2018-07-11
|
3.344
|
1.964
|
| 2018-07-10
|
3.377
|
1.9834
|
| 2018-07-09
|
3.424
|
2.011
|
| 2018-07-06
|
3.461
|
2.0328
|
| 2018-07-05
|
3.397
|
1.9952
|
| 2018-07-04
|
3.422
|
2.0099
|
| 2018-07-03
|
3.382
|
1.9864
|
| 2018-07-02
|
3.313
|
1.9458
|
| 2018-06-29
|
3.309
|
1.9435
|
| 2018-06-28
|
3.279
|
1.9259
|
| 2018-06-27
|
3.32
|
1.9499
|
| 2018-06-26
|
3.328
|
1.9546
|
| 2018-06-25
|
3.327
|
1.9541
|
| 2018-06-22
|
3.545
|
2.0821
|
| 2018-06-21
|
3.484
|
2.0463
|
| 2018-06-20
|
3.568
|
2.0956
|
| 2018-06-19
|
3.594
|
2.1109
|
| 2018-06-18
|
3.572
|
2.098
|
| 2018-06-15
|
3.557
|
2.0891
|
| 2018-06-14
|
3.627
|
2.1303
|
| 2018-06-13
|
3.62
|
2.1262
|
| 2018-06-12
|
3.608
|
2.1191
|
| 2018-06-11
|
3.637
|
2.1361
|
| 2018-06-08
|
3.492
|
2.051
|
| 2018-06-07
|
3.614
|
2.1226
|
| 2018-06-06
|
3.598
|
2.1132
|
| 2018-06-05
|
3.617
|
2.1244
|
| 2018-06-04
|
3.695
|
2.1702
|
| 2018-06-01
|
3.774
|
2.2166
|
| 2018-05-31
|
3.643
|
2.1397
|
| 2018-05-30
|
3.737
|
2.1949
|
| 2018-05-29
|
3.652
|
2.1449
|
| 2018-05-28
|
3.843
|
2.2571
|
| 2018-05-25
|
3.86
|
2.2671
|
| 2018-05-24
|
3.894
|
2.2871
|
| 2018-05-23
|
3.937
|
2.3123
|
| 2018-05-22
|
4.019
|
2.3605
|
| 2018-05-21
|
4.036
|
2.3705
|
| 2018-05-18
|
4.203
|
2.3628
|
| 2018-05-17
|
4.306
|
2.4208
|
| 2018-05-16
|
4.24
|
2.3836
|
| 2018-05-15
|
4.383
|
2.464
|
| 2018-05-14
|
4.38
|
2.4624
|
| 2018-05-11
|
4.341
|
2.4404
|
| 2018-05-10
|
4.321
|
2.4292
|
| 2018-05-09
|
4.394
|
2.4702
|
| 2018-05-08
|
4.368
|
2.4556
|
| 2018-05-07
|
4.518
|
2.5399
|
| 2018-05-04
|
4.512
|
2.5366
|
| 2018-05-03
|
4.462
|
2.5085
|
| 2018-05-02
|
4.489
|
2.5236
|
| 2018-04-30
|
4.45
|
2.5017
|
| 2018-04-27
|
4.416
|
2.4826
|
| 2018-04-26
|
4.381
|
2.4629
|
| 2018-04-25
|
4.361
|
2.4517
|
| 2018-04-24
|
4.409
|
2.4787
|
| 2018-04-23
|
4.37
|
2.4567
|
| 2018-04-20
|
4.35
|
2.4455
|
| 2018-04-19
|
4.296
|
2.4151
|
| 2018-04-18
|
4.3
|
2.4174
|
| 2018-04-17
|
4.291
|
2.4123
|
| 2018-04-16
|
4.295
|
2.4146
|
| 2018-04-13
|
4.245
|
2.3865
|
| 2018-04-12
|
4.252
|
2.3904
|
| 2018-04-11
|
4.139
|
2.3269
|
| 2018-04-10
|
4.084
|
2.2959
|
| 2018-04-09
|
4.074
|
2.2903
|
| 2018-04-06
|
4.029
|
2.265
|
| 2018-04-05
|
4.05
|
2.2768
|
| 2018-04-04
|
3.992
|
2.2442
|
| 2018-04-03
|
4.011
|
2.2549
|
| 2018-03-29
|
3.978
|
2.2364
|
| 2018-03-28
|
3.957
|
2.2245
|
| 2018-03-27
|
3.973
|
2.2335
|
| 2018-03-26
|
3.933
|
2.2111
|
| 2018-03-23
|
4
|
2.2487
|
| 2018-03-22
|
3.972
|
2.233
|
| 2018-03-21
|
4.01
|
2.2543
|
| 2018-03-20
|
4.053
|
2.2785
|
| 2018-03-19
|
4.03
|
2.2656
|
| 2018-03-16
|
4.047
|
2.2751
|
| 2018-03-15
|
4.034
|
2.2678
|
| 2018-03-14
|
3.996
|
2.2465
|
| 2018-03-13
|
4.097
|
2.3033
|
| 2018-03-12
|
3.982
|
2.2386
|
| 2018-03-09
|
4.01
|
2.2543
|
| 2018-03-08
|
4.047
|
2.2751
|
| 2018-03-07
|
3.972
|
2.233
|
| 2018-03-06
|
3.943
|
2.2167
|
| 2018-03-05
|
3.878
|
2.1801
|
| 2018-03-02
|
3.929
|
2.2088
|
| 2018-03-01
|
4.066
|
2.2858
|
| 2018-02-28
|
4.112
|
2.3117
|
| 2018-02-27
|
4.069
|
2.2875
|
| 2018-02-26
|
4.085
|
2.2965
|
| 2018-02-23
|
4.085
|
2.2965
|
| 2018-02-22
|
4.034
|
2.2678
|
| 2018-02-21
|
4.178
|
2.3488
|
| 2018-02-20
|
4.164
|
2.3409
|
| 2018-02-19
|
4.133
|
2.3235
|
| 2018-02-16
|
4.147
|
2.3314
|
| 2018-02-15
|
4.173
|
2.346
|
| 2018-02-14
|
4.091
|
2.2999
|
| 2018-02-13
|
4.065
|
2.2853
|
| 2018-02-12
|
4.131
|
2.3224
|
| 2018-02-09
|
4.192
|
2.3567
|
| 2018-02-08
|
4.148
|
2.3319
|
| 2018-02-07
|
4.273
|
2.4022
|
| 2018-02-06
|
4.189
|
2.355
|
| 2018-02-05
|
4.339
|
2.4393
|
| 2018-02-02
|
4.343
|
2.4416
|
| 2018-02-01
|
4.359
|
2.4505
|
| 2018-01-31
|
4.441
|
2.4966
|
| 2018-01-30
|
4.453
|
2.5034
|
| 2018-01-29
|
4.504
|
2.5321
|
| 2018-01-26
|
4.488
|
2.5231
|
| 2018-01-25
|
4.458
|
2.5062
|
| 2018-01-24
|
4.334
|
2.4365
|
| 2018-01-23
|
4.34
|
2.4399
|
| 2018-01-22
|
4.352
|
2.4466
|
| 2018-01-19
|
4.35
|
2.4455
|
| 2018-01-18
|
4.35
|
2.4455
|
| 2018-01-17
|
4.338
|
2.4387
|
| 2018-01-16
|
4.35
|
2.4455
|
| 2018-01-15
|
4.326
|
2.432
|
| 2018-01-12
|
4.3
|
2.4174
|
| 2018-01-11
|
4.336
|
2.4376
|
| 2018-01-10
|
4.278
|
2.405
|
| 2018-01-09
|
4.19
|
2.3555
|
| 2018-01-08
|
4.116
|
2.3139
|
| 2018-01-05
|
4.086
|
2.2971
|
| 2018-01-04
|
4.08
|
2.2937
|
| 2018-01-03
|
4.002
|
2.2498
|
| 2018-01-02
|
4.038
|
2.2701
|
| 2017-12-29
|
3.91
|
2.1981
|
| 2017-12-28
|
3.932
|
2.2105
|
| 2017-12-27
|
3.938
|
2.2139
|
| 2017-12-22
|
3.886
|
2.1846
|
| 2017-12-21
|
3.9
|
2.1925
|
| 2017-12-20
|
3.868
|
2.1745
|
| 2017-12-19
|
3.862
|
2.1711
|
| 2017-12-18
|
3.916
|
2.2015
|
| 2017-12-15
|
3.822
|
2.1487
|
| 2017-12-14
|
3.836
|
2.1565
|
| 2017-12-13
|
3.822
|
2.1487
|
| 2017-12-12
|
3.85
|
2.1644
|
| 2017-12-11
|
3.834
|
2.1554
|
| 2017-12-08
|
3.806
|
2.1397
|
| 2017-12-07
|
3.786
|
2.1284
|
| 2017-12-06
|
3.788
|
2.1295
|
| 2017-12-05
|
3.838
|
2.1576
|
| 2017-12-04
|
3.832
|
2.1543
|
| 2017-12-01
|
3.748
|
2.1071
|
| 2017-11-30
|
3.852
|
2.1655
|
| 2017-11-29
|
3.776
|
2.1228
|
| 2017-11-28
|
3.762
|
2.1149
|
| 2017-11-27
|
3.728
|
2.0958
|
| 2017-11-24
|
3.772
|
2.1205
|
| 2017-11-23
|
3.728
|
2.0958
|
| 2017-11-22
|
3.714
|
2.0879
|
| 2017-11-21
|
3.732
|
2.0981
|
| 2017-11-20
|
3.778
|
2.1239
|
| 2017-11-17
|
3.734
|
2.0992
|
| 2017-11-16
|
3.69
|
2.0744
|
| 2017-11-15
|
3.712
|
2.0868
|
| 2017-11-14
|
3.654
|
2.0542
|
| 2017-11-13
|
3.628
|
2.0396
|
| 2017-11-10
|
3.702
|
2.0812
|
| 2017-11-09
|
3.702
|
2.0812
|
| 2017-11-08
|
3.728
|
2.0958
|
| 2017-11-07
|
3.828
|
2.152
|
| 2017-11-06
|
3.846
|
2.1621
|
| 2017-11-03
|
3.848
|
2.1633
|
| 2017-11-02
|
3.85
|
2.1644
|
| 2017-11-01
|
3.88
|
2.1813
|
| 2017-10-31
|
3.874
|
2.1779
|
| 2017-10-30
|
3.894
|
2.1891
|
| 2017-10-27
|
3.872
|
2.1768
|
| 2017-10-26
|
3.962
|
2.2274
|
| 2017-10-25
|
3.892
|
2.188
|
| 2017-10-24
|
3.93
|
2.2094
|
| 2017-10-23
|
3.916
|
2.2015
|
| 2017-10-20
|
3.912
|
2.1993
|
| 2017-10-19
|
3.872
|
2.1768
|
| 2017-10-18
|
3.8
|
2.1363
|
| 2017-10-17
|
3.8
|
2.1363
|
| 2017-10-16
|
3.856
|
2.1678
|
| 2017-10-13
|
3.828
|
2.152
|
| 2017-10-12
|
3.848
|
2.1633
|
| 2017-10-11
|
3.916
|
2.2015
|
| 2017-10-10
|
3.802
|
2.1374
|
| 2017-10-09
|
3.88
|
2.1813
|
| 2017-10-06
|
3.892
|
2.188
|
| 2017-10-05
|
3.836
|
2.1565
|
| 2017-10-04
|
3.812
|
2.143
|
| 2017-10-03
|
3.92
|
2.2037
|
| 2017-10-02
|
3.912
|
2.1993
|
| 2017-09-29
|
3.878
|
2.1801
|
| 2017-09-28
|
3.872
|
2.1768
|
| 2017-09-27
|
3.85
|
2.1644
|
| 2017-09-26
|
3.816
|
2.1453
|
| 2017-09-25
|
3.796
|
2.134
|
| 2017-09-22
|
3.778
|
2.1239
|
| 2017-09-21
|
3.76
|
2.1138
|
| 2017-09-20
|
3.762
|
2.1149
|
| 2017-09-19
|
3.79
|
2.1307
|
| 2017-09-18
|
3.814
|
2.1442
|
| 2017-09-15
|
3.8
|
2.1363
|
| 2017-09-14
|
3.864
|
2.1723
|
| 2017-09-13
|
3.878
|
2.1801
|
| 2017-09-12
|
3.788
|
2.1295
|
| 2017-09-11
|
3.756
|
2.1116
|
| 2017-09-08
|
3.52
|
1.9789
|
| 2017-09-07
|
3.564
|
2.0036
|
| 2017-09-06
|
3.582
|
2.0137
|
| 2017-09-05
|
3.598
|
2.0227
|
| 2017-09-04
|
3.63
|
2.0407
|
| 2017-09-01
|
3.662
|
2.0587
|
| 2017-08-31
|
3.632
|
2.0418
|
| 2017-08-30
|
3.648
|
2.0508
|
| 2017-08-29
|
3.6
|
2.0239
|
| 2017-08-28
|
3.69
|
2.0744
|
| 2017-08-25
|
3.696
|
2.0778
|
| 2017-08-24
|
3.704
|
2.0823
|
| 2017-08-23
|
3.71
|
2.0857
|
| 2017-08-22
|
3.71
|
2.0857
|
| 2017-08-21
|
3.752
|
2.1093
|
| 2017-08-18
|
3.768
|
2.1183
|
| 2017-08-17
|
3.81
|
2.1419
|
| 2017-08-16
|
3.85
|
2.1644
|
| 2017-08-14
|
3.84
|
2.1588
|
| 2017-08-11
|
3.816
|
2.1453
|
| 2017-08-10
|
3.902
|
2.1936
|
| 2017-08-09
|
3.978
|
2.2364
|
| 2017-08-08
|
4.018
|
2.2588
|
| 2017-08-07
|
4.07
|
2.2881
|
| 2017-08-04
|
4.06
|
2.2825
|
| 2017-08-03
|
3.968
|
2.2307
|
| 2017-08-02
|
3.952
|
2.2217
|
| 2017-08-01
|
3.914
|
2.2004
|
| 2017-07-31
|
3.96
|
2.2262
|
| 2017-07-28
|
3.912
|
2.1993
|
| 2017-07-27
|
3.97
|
2.2319
|
| 2017-07-26
|
3.986
|
2.2409
|
| 2017-07-25
|
3.968
|
2.2307
|
| 2017-07-24
|
3.936
|
2.2127
|
| 2017-07-21
|
3.874
|
2.1779
|
| 2017-07-20
|
3.866
|
2.1734
|
| 2017-07-19
|
3.888
|
2.1858
|
| 2017-07-18
|
3.9
|
2.1925
|
| 2017-07-17
|
3.958
|
2.2251
|
| 2017-07-14
|
3.958
|
2.2251
|
| 2017-07-13
|
4.034
|
2.2678
|
| 2017-07-12
|
4.02
|
2.26
|
| 2017-07-11
|
4.006
|
2.2521
|
| 2017-07-10
|
4.002
|
2.2498
|
| 2017-07-07
|
4.008
|
2.2532
|
| 2017-07-06
|
4
|
2.2487
|
| 2017-07-05
|
3.966
|
2.2296
|
| 2017-07-04
|
4.026
|
2.2633
|
| 2017-07-03
|
4.044
|
2.2735
|
| 2017-06-30
|
3.84
|
2.1588
|
| 2017-06-29
|
3.74
|
2.1026
|
| 2017-06-28
|
3.78
|
2.125
|
| 2017-06-27
|
3.688
|
2.0733
|
| 2017-06-26
|
3.716
|
2.0891
|
| 2017-06-23
|
3.64
|
2.0463
|
| 2017-06-22
|
3.64
|
2.0463
|
| 2017-06-21
|
3.658
|
2.0565
|
| 2017-06-20
|
3.61
|
2.0295
|
| 2017-06-19
|
3.63
|
2.0407
|
| 2017-06-16
|
3.58
|
2.0126
|
| 2017-06-15
|
3.612
|
2.0306
|
| 2017-06-14
|
3.692
|
2.0756
|
| 2017-06-13
|
3.74
|
2.1026
|
| 2017-06-12
|
3.654
|
2.0542
|
| 2017-06-09
|
3.618
|
2.034
|
| 2017-06-08
|
3.616
|
2.0328
|
| 2017-06-07
|
3.562
|
2.0025
|
| 2017-06-06
|
3.608
|
2.0283
|
| 2017-06-05
|
3.624
|
2.0373
|
| 2017-06-02
|
3.684
|
2.0711
|
| 2017-06-01
|
3.734
|
2.0992
|
| 2017-05-31
|
3.708
|
2.0846
|
| 2017-05-30
|
3.748
|
2.1071
|
| 2017-05-29
|
3.74
|
2.1026
|
| 2017-05-26
|
3.898
|
2.1914
|
| 2017-05-25
|
3.97
|
2.2319
|
| 2017-05-24
|
3.988
|
2.242
|
| 2017-05-23
|
3.888
|
2.1858
|
| 2017-05-22
|
3.948
|
2.2195
|
| 2017-05-19
|
4.016
|
2.1565
|
| 2017-05-18
|
3.978
|
2.1361
|
| 2017-05-17
|
3.994
|
2.1447
|
| 2017-05-16
|
4.13
|
2.2177
|
| 2017-05-15
|
4.178
|
2.2435
|
| 2017-05-12
|
4.22
|
2.2661
|
| 2017-05-11
|
4.112
|
2.2081
|
| 2017-05-10
|
4.228
|
2.2704
|
| 2017-05-09
|
4.324
|
2.3219
|
| 2017-05-08
|
4.312
|
2.3155
|
| 2017-05-05
|
4.264
|
2.2897
|
| 2017-05-04
|
4.244
|
2.279
|
| 2017-05-03
|
4.15
|
2.2285
|
| 2017-05-02
|
4.122
|
2.2134
|
| 2017-04-28
|
4.092
|
2.1973
|
| 2017-04-27
|
3.992
|
2.1436
|
| 2017-04-26
|
3.996
|
2.1458
|
| 2017-04-25
|
4
|
2.1479
|
| 2017-04-24
|
3.93
|
2.1103
|
| 2017-04-21
|
3.73
|
2.0029
|
| 2017-04-20
|
3.734
|
2.0051
|
| 2017-04-19
|
3.692
|
1.9825
|
| 2017-04-18
|
3.586
|
1.9256
|
| 2017-04-13
|
3.676
|
1.974
|
| 2017-04-12
|
3.702
|
1.9879
|
| 2017-04-11
|
3.786
|
2.033
|
| 2017-04-10
|
3.816
|
2.0491
|
| 2017-04-07
|
3.812
|
2.047
|
| 2017-04-06
|
3.85
|
2.0674
|
| 2017-04-05
|
3.846
|
2.0652
|
| 2017-04-04
|
3.89
|
2.0889
|
| 2017-04-03
|
3.816
|
2.0491
|
| 2017-03-31
|
3.876
|
2.0813
|
| 2017-03-30
|
3.896
|
2.0921
|
| 2017-03-29
|
3.9
|
2.0942
|
| 2017-03-28
|
3.896
|
2.0921
|
| 2017-03-27
|
3.83
|
2.0566
|
| 2017-03-24
|
3.86
|
2.0728
|
| 2017-03-23
|
3.9
|
2.0942
|
| 2017-03-22
|
3.904
|
2.0964
|
| 2017-03-21
|
3.882
|
2.0846
|
| 2017-03-20
|
3.948
|
2.12
|
| 2017-03-17
|
3.852
|
2.0685
|
| 2017-03-16
|
3.878
|
2.0824
|
| 2017-03-15
|
3.8
|
2.0405
|
| 2017-03-14
|
3.67
|
1.9707
|
| 2017-03-13
|
3.728
|
2.0019
|
| 2017-03-10
|
3.784
|
2.0319
|
| 2017-03-09
|
3.808
|
2.0448
|
| 2017-03-08
|
3.818
|
2.0502
|
| 2017-03-07
|
3.75
|
2.0137
|
| 2017-03-06
|
3.756
|
2.0169
|
| 2017-03-03
|
3.77
|
2.0244
|
| 2017-03-02
|
3.682
|
1.9772
|
| 2017-03-01
|
3.7
|
1.9868
|
| 2017-02-28
|
3.586
|
1.9256
|
| 2017-02-27
|
3.588
|
1.9267
|
| 2017-02-24
|
3.456
|
1.8558
|
| 2017-02-23
|
3.544
|
1.9031
|
| 2017-02-22
|
3.568
|
1.916
|
| 2017-02-21
|
3.58
|
1.9224
|
| 2017-02-20
|
3.542
|
1.902
|
| 2017-02-17
|
3.54
|
1.9009
|
| 2017-02-16
|
3.526
|
1.8934
|
| 2017-02-15
|
3.5
|
1.8794
|
| 2017-02-14
|
3.6
|
1.9331
|
| 2017-02-13
|
3.476
|
1.8666
|
| 2017-02-10
|
3.28
|
1.7613
|
| 2017-02-09
|
3.324
|
1.7849
|
| 2017-02-08
|
3.312
|
1.7785
|
| 2017-02-07
|
3.344
|
1.7957
|
| 2017-02-06
|
3.376
|
1.8129
|
| 2017-02-03
|
3.552
|
1.9074
|
| 2017-02-02
|
3.486
|
1.8719
|
| 2017-02-01
|
3.478
|
1.8676
|
| 2017-01-31
|
3.416
|
1.8343
|
| 2017-01-30
|
3.422
|
1.8376
|
| 2017-01-27
|
3.628
|
1.9482
|
| 2017-01-26
|
3.626
|
1.9471
|
| 2017-01-25
|
3.69
|
1.9815
|
| 2017-01-24
|
3.682
|
1.9772
|
| 2017-01-23
|
3.576
|
1.9203
|
| 2017-01-20
|
3.52
|
1.8902
|
| 2017-01-19
|
3.576
|
1.9203
|
| 2017-01-18
|
3.5
|
1.8794
|
| 2017-01-17
|
3.444
|
1.8494
|
| 2017-01-16
|
3.486
|
1.8719
|
| 2017-01-13
|
3.554
|
1.9084
|
| 2017-01-12
|
3.496
|
1.8773
|
| 2017-01-11
|
3.572
|
1.9181
|
| 2017-01-10
|
3.534
|
1.8977
|
| 2017-01-09
|
3.474
|
1.8655
|
| 2017-01-06
|
3.57
|
1.917
|
| 2017-01-05
|
3.564
|
1.9138
|
| 2017-01-04
|
3.55
|
1.9063
|
| 2017-01-03
|
3.56
|
1.9117
|
| 2017-01-02
|
3.502
|
1.8805
|
| 2016-12-30
|
3.424
|
1.8386
|
| 2016-12-29
|
3.354
|
1.801
|
| 2016-12-28
|
3.37
|
1.8096
|
| 2016-12-27
|
3.438
|
1.8461
|
| 2016-12-23
|
3.44
|
1.8472
|
| 2016-12-22
|
3.44
|
1.8472
|
| 2016-12-21
|
3.358
|
1.8032
|
| 2016-12-20
|
3.406
|
1.829
|
| 2016-12-19
|
3.38
|
1.815
|
| 2016-12-16
|
3.358
|
1.8032
|
| 2016-12-15
|
3.378
|
1.8139
|
| 2016-12-14
|
3.282
|
1.7624
|
| 2016-12-13
|
3.294
|
1.7688
|
| 2016-12-12
|
3.236
|
1.7377
|
| 2016-12-09
|
3.262
|
1.7516
|
| 2016-12-08
|
3.276
|
1.7592
|
| 2016-12-07
|
3.178
|
1.7065
|
| 2016-12-06
|
3.042
|
1.6335
|
| 2016-12-05
|
2.872
|
1.5422
|
| 2016-12-02
|
2.89
|
1.5519
|
| 2016-12-01
|
2.946
|
1.582
|
| 2016-11-30
|
2.916
|
1.5658
|
| 2016-11-29
|
2.838
|
1.524
|
| 2016-11-28
|
2.724
|
1.4627
|
| 2016-11-25
|
2.76
|
1.4821
|
| 2016-11-24
|
2.76
|
1.4821
|
| 2016-11-23
|
2.802
|
1.5046
|
| 2016-11-22
|
2.876
|
1.5444
|
| 2016-11-21
|
2.784
|
1.495
|
| 2016-11-18
|
2.832
|
1.5207
|
| 2016-11-17
|
2.898
|
1.5562
|
| 2016-11-16
|
2.938
|
1.5777
|
| 2016-11-15
|
2.948
|
1.583
|
| 2016-11-14
|
2.994
|
1.6077
|
| 2016-11-11
|
2.93
|
1.5734
|
| 2016-11-10
|
2.728
|
1.4649
|
| 2016-11-09
|
2.696
|
1.4477
|
| 2016-11-08
|
2.708
|
1.4542
|
| 2016-11-07
|
2.68
|
1.4391
|
| 2016-11-04
|
2.608
|
1.4005
|
| 2016-11-03
|
2.684
|
1.4413
|
| 2016-11-02
|
2.66
|
1.4284
|
| 2016-11-01
|
2.778
|
1.4917
|
| 2016-10-31
|
2.786
|
1.496
|
| 2016-10-28
|
2.826
|
1.5175
|
| 2016-10-27
|
2.89
|
1.5519
|
| 2016-10-26
|
2.848
|
1.5293
|
| 2016-10-25
|
2.768
|
1.4864
|
| 2016-10-24
|
2.738
|
1.4703
|
| 2016-10-21
|
2.68
|
1.4391
|
| 2016-10-20
|
2.708
|
1.4542
|
| 2016-10-19
|
2.696
|
1.4477
|
| 2016-10-18
|
2.64
|
1.4176
|
| 2016-10-17
|
2.548
|
1.3682
|
| 2016-10-14
|
2.504
|
1.3446
|
| 2016-10-13
|
2.374
|
1.2748
|
| 2016-10-12
|
2.476
|
1.3296
|
| 2016-10-11
|
2.446
|
1.3135
|
| 2016-10-10
|
2.466
|
1.3242
|
| 2016-10-07
|
2.426
|
1.3027
|
| 2016-10-06
|
2.402
|
1.2898
|
| 2016-10-05
|
2.39
|
1.2834
|
| 2016-10-04
|
2.308
|
1.2394
|
| 2016-10-03
|
2.262
|
1.2147
|
| 2016-09-30
|
2.272
|
1.22
|
| 2016-09-29
|
2.274
|
1.2211
|
| 2016-09-28
|
2.33
|
1.2512
|
| 2016-09-27
|
2.26
|
1.2136
|
| 2016-09-26
|
2.308
|
1.2394
|
| 2016-09-23
|
2.374
|
1.2748
|
| 2016-09-22
|
2.386
|
1.2812
|
| 2016-09-21
|
2.418
|
1.2984
|
| 2016-09-20
|
2.396
|
1.2866
|
| 2016-09-19
|
2.498
|
1.3414
|
| 2016-09-16
|
2.406
|
1.292
|
| 2016-09-15
|
2.51
|
1.3478
|
| 2016-09-14
|
2.488
|
1.336
|
| 2016-09-13
|
2.458
|
1.3199
|
| 2016-09-12
|
2.528
|
1.3575
|
| 2016-09-09
|
2.634
|
1.4144
|
| 2016-09-08
|
2.63
|
1.4123
|
| 2016-09-07
|
2.612
|
1.4026
|
| 2016-09-06
|
2.58
|
1.3854
|
| 2016-09-05
|
2.544
|
1.3661
|
| 2016-09-02
|
2.518
|
1.3521
|
| 2016-09-01
|
2.482
|
1.3328
|
| 2016-08-31
|
2.494
|
1.3392
|
| 2016-08-30
|
2.424
|
1.3016
|
| 2016-08-29
|
2.348
|
1.2608
|
| 2016-08-26
|
2.394
|
1.2855
|
| 2016-08-25
|
2.366
|
1.2705
|
| 2016-08-24
|
2.418
|
1.2984
|
| 2016-08-23
|
2.444
|
1.3124
|
| 2016-08-22
|
2.356
|
1.2651
|
| 2016-08-19
|
2.354
|
1.2641
|
| 2016-08-18
|
2.47
|
1.3263
|
| 2016-08-17
|
2.44
|
1.3102
|
| 2016-08-16
|
2.51
|
1.3478
|
| 2016-08-12
|
2.564
|
1.3768
|
| 2016-08-11
|
2.6
|
1.3962
|
| 2016-08-10
|
2.56
|
1.3747
|
| 2016-08-09
|
2.57
|
1.38
|
| 2016-08-08
|
2.54
|
1.3639
|
| 2016-08-05
|
2.432
|
1.3059
|
| 2016-08-04
|
2.338
|
1.2555
|
| 2016-08-03
|
2.292
|
1.2308
|
| 2016-08-02
|
2.228
|
1.1964
|
| 2016-08-01
|
2.45
|
1.3156
|
| 2016-07-29
|
2.48
|
1.3317
|
| 2016-07-28
|
2.448
|
1.3145
|
| 2016-07-27
|
2.528
|
1.3575
|
| 2016-07-26
|
2.436
|
1.3081
|
| 2016-07-25
|
2.446
|
1.3135
|
| 2016-07-22
|
2.424
|
1.3016
|
| 2016-07-21
|
2.438
|
1.3092
|
| 2016-07-20
|
2.472
|
1.3274
|
| 2016-07-19
|
2.422
|
1.3006
|
| 2016-07-18
|
2.476
|
1.3296
|
| 2016-07-15
|
2.448
|
1.3145
|
| 2016-07-14
|
2.464
|
1.3231
|
| 2016-07-13
|
2.36
|
1.2673
|
| 2016-07-12
|
2.42
|
1.2995
|
| 2016-07-11
|
2.276
|
1.2222
|
| 2016-07-08
|
2.188
|
1.1749
|
| 2016-07-07
|
1.94
|
1.0417
|
| 2016-07-06
|
1.944
|
1.0439
|
| 2016-07-05
|
2.016
|
1.0826
|
| 2016-07-04
|
2.096
|
1.1255
|
