Jump to content
Travelers — snapshot (as of 2026-07-05T06:33:02Z)
| Metric
|
Value
|
| Price
|
USD 342.31
|
| Previous close
|
USD 334.62
|
| Open
|
USD 336.03
|
| Day high
|
USD 342.31
|
| Day low
|
USD 331.8
|
| Volume
|
1,035,813
|
| Market cap
|
USD 72.79 bn
|
| P/E (trailing)
|
10.22
|
| P/E (forward)
|
11.99
|
| Price / book
|
2.28
|
| Dividend yield
|
1.46%
|
| Beta
|
0.47
|
| 52-week high
|
USD 342.31
|
| 52-week low
|
USD 249.19
|
| Exchange
|
NYQ
|
| Target (mean)
|
USD 314.09
|
| Target (median)
|
USD 315
|
| Target (high)
|
USD 350
|
| Target (low)
|
USD 252
|
| # analysts
|
23
|
| Recommendation
|
hold
|
| Recommendation (mean)
|
2.61
|
Travelers — daily price history (USD), 2016-07-05 to 2026-07-02
| Date
|
Close
|
Adj close
|
| 2026-07-02
|
342.31
|
342.31
|
| 2026-07-01
|
334.62
|
334.62
|
| 2026-06-30
|
330.12
|
330.12
|
| 2026-06-29
|
331.88
|
331.88
|
| 2026-06-26
|
327.37
|
327.37
|
| 2026-06-25
|
318.29
|
318.29
|
| 2026-06-24
|
320.74
|
320.74
|
| 2026-06-23
|
316.96
|
316.96
|
| 2026-06-22
|
310.61
|
310.61
|
| 2026-06-18
|
307.81
|
307.81
|
| 2026-06-17
|
306.07
|
306.07
|
| 2026-06-16
|
307.51
|
307.51
|
| 2026-06-15
|
306.47
|
306.47
|
| 2026-06-12
|
304.46
|
304.46
|
| 2026-06-11
|
303.9
|
303.9
|
| 2026-06-10
|
303.36
|
303.36
|
| 2026-06-09
|
300.25
|
299
|
| 2026-06-08
|
296.73
|
295.4947
|
| 2026-06-05
|
303.25
|
301.9875
|
| 2026-06-04
|
293.43
|
292.2084
|
| 2026-06-03
|
289.95
|
288.7429
|
| 2026-06-02
|
291.86
|
290.6449
|
| 2026-06-01
|
288.93
|
287.7271
|
| 2026-05-29
|
291.89
|
290.6748
|
| 2026-05-28
|
294.31
|
293.0847
|
| 2026-05-27
|
299.94
|
298.6913
|
| 2026-05-26
|
304.84
|
303.5709
|
| 2026-05-22
|
306.46
|
305.1841
|
| 2026-05-21
|
307.23
|
305.951
|
| 2026-05-20
|
306.96
|
305.6821
|
| 2026-05-19
|
305.52
|
304.248
|
| 2026-05-18
|
305.99
|
304.7161
|
| 2026-05-15
|
299.76
|
298.5121
|
| 2026-05-14
|
298.29
|
297.0482
|
| 2026-05-13
|
295.02
|
293.7917
|
| 2026-05-12
|
298.26
|
297.0183
|
| 2026-05-11
|
297.13
|
295.893
|
| 2026-05-08
|
298.04
|
296.7992
|
| 2026-05-07
|
298.94
|
297.6955
|
| 2026-05-06
|
301.59
|
300.3344
|
| 2026-05-05
|
301.35
|
300.0954
|
| 2026-05-04
|
301.53
|
300.2747
|
| 2026-05-01
|
304.72
|
303.4514
|
| 2026-04-30
|
305.14
|
303.8697
|
| 2026-04-29
|
302.25
|
300.9917
|
| 2026-04-28
|
310.02
|
308.7293
|
| 2026-04-27
|
303.74
|
302.4755
|
| 2026-04-24
|
302.73
|
301.4697
|
| 2026-04-23
|
307.33
|
306.0505
|
| 2026-04-22
|
301.68
|
300.424
|
| 2026-04-21
|
301.42
|
300.1651
|
| 2026-04-20
|
300.78
|
299.5278
|
| 2026-04-17
|
300.81
|
299.5577
|
| 2026-04-16
|
298.84
|
297.5959
|
| 2026-04-15
|
299.33
|
298.0838
|
| 2026-04-14
|
299.59
|
298.3427
|
| 2026-04-13
|
301.31
|
300.0556
|
| 2026-04-10
|
297.26
|
296.0225
|
| 2026-04-09
|
303.23
|
301.9676
|
| 2026-04-08
|
301.59
|
300.3344
|
| 2026-04-07
|
295.05
|
293.8216
|
| 2026-04-06
|
295.55
|
294.3195
|
| 2026-04-02
|
293.99
|
292.7661
|
| 2026-04-01
|
290.53
|
289.3205
|
| 2026-03-31
|
291.68
|
290.4657
|
| 2026-03-30
|
291.82
|
290.6051
|
| 2026-03-27
|
285.27
|
284.0823
|
| 2026-03-26
|
291.13
|
289.918
|
| 2026-03-25
|
290.59
|
289.3802
|
| 2026-03-24
|
293.01
|
291.7902
|
| 2026-03-23
|
295.52
|
294.2897
|
| 2026-03-20
|
296.6
|
295.3652
|
| 2026-03-19
|
296.84
|
295.6042
|
| 2026-03-18
|
299.25
|
298.0042
|
| 2026-03-17
|
306.33
|
305.0547
|
| 2026-03-16
|
304.64
|
303.3717
|
| 2026-03-13
|
302.49
|
301.2307
|
| 2026-03-12
|
302.01
|
300.7527
|
| 2026-03-11
|
299.4
|
298.1535
|
| 2026-03-10
|
302.44
|
301.1809
|
| 2026-03-09
|
303.19
|
300.8323
|
| 2026-03-06
|
306.31
|
303.9281
|
| 2026-03-05
|
306.64
|
304.2555
|
| 2026-03-04
|
312.03
|
309.6036
|
| 2026-03-03
|
310.97
|
308.5518
|
| 2026-03-02
|
310.67
|
308.2542
|
| 2026-02-27
|
308.64
|
306.24
|
| 2026-02-26
|
306.24
|
303.8586
|
| 2026-02-25
|
304.76
|
302.3902
|
| 2026-02-24
|
305.43
|
303.0549
|
| 2026-02-23
|
305.39
|
303.0153
|
| 2026-02-20
|
304.93
|
302.5588
|
| 2026-02-19
|
299.9
|
297.5679
|
| 2026-02-18
|
298.46
|
296.1391
|
| 2026-02-17
|
299.23
|
296.9031
|
| 2026-02-13
|
294.21
|
291.9222
|
| 2026-02-12
|
297.43
|
295.1171
|
| 2026-02-11
|
299.03
|
296.7047
|
| 2026-02-10
|
298.61
|
296.2879
|
| 2026-02-09
|
292.82
|
290.543
|
| 2026-02-06
|
301.49
|
299.1455
|
| 2026-02-05
|
300.31
|
297.9747
|
| 2026-02-04
|
295.22
|
292.9243
|
| 2026-02-03
|
288.23
|
285.9887
|
| 2026-02-02
|
285.63
|
283.4089
|
| 2026-01-30
|
284.51
|
282.2976
|
| 2026-01-29
|
284.29
|
282.0793
|
| 2026-01-28
|
282.04
|
279.8468
|
| 2026-01-27
|
281.27
|
279.0828
|
| 2026-01-26
|
281.71
|
279.5194
|
| 2026-01-23
|
277.72
|
275.5604
|
| 2026-01-22
|
278.48
|
276.3145
|
| 2026-01-21
|
272.65
|
270.5298
|
| 2026-01-20
|
269.61
|
267.5134
|
| 2026-01-16
|
269.42
|
267.325
|
| 2026-01-15
|
271.34
|
269.23
|
| 2026-01-14
|
272.74
|
270.6191
|
| 2026-01-13
|
271.2
|
269.0911
|
| 2026-01-12
|
280.49
|
278.3088
|
| 2026-01-09
|
281.96
|
279.7674
|
| 2026-01-08
|
284.18
|
281.9702
|
| 2026-01-07
|
283.19
|
280.9879
|
| 2026-01-06
|
285.19
|
282.9723
|
| 2026-01-05
|
287.76
|
285.5223
|
| 2026-01-02
|
285.19
|
282.9723
|
| 2025-12-31
|
290.06
|
287.8044
|
| 2025-12-30
|
292.38
|
290.1064
|
| 2025-12-29
|
291.93
|
289.6599
|
| 2025-12-26
|
292.12
|
289.8484
|
| 2025-12-24
|
293.84
|
291.5551
|
| 2025-12-23
|
292.46
|
290.1858
|
| 2025-12-22
|
291.64
|
289.3722
|
| 2025-12-19
|
292.92
|
290.6422
|
| 2025-12-18
|
293.65
|
291.3665
|
| 2025-12-17
|
291.27
|
289.005
|
| 2025-12-16
|
289.61
|
287.3579
|
| 2025-12-15
|
290.59
|
288.3303
|
| 2025-12-12
|
285.31
|
283.0914
|
| 2025-12-11
|
282.88
|
280.6803
|
| 2025-12-10
|
278.35
|
276.1855
|
| 2025-12-09
|
279.16
|
275.8978
|
| 2025-12-08
|
279.87
|
276.5995
|
| 2025-12-05
|
280.89
|
277.6075
|
| 2025-12-04
|
282.85
|
279.5446
|
| 2025-12-03
|
284.27
|
280.948
|
| 2025-12-02
|
288.52
|
285.1484
|
| 2025-12-01
|
290.5
|
287.1052
|
| 2025-11-28
|
292.86
|
289.4377
|
| 2025-11-26
|
294.52
|
291.0782
|
| 2025-11-25
|
293.7
|
290.2679
|
| 2025-11-24
|
290.84
|
287.4413
|
| 2025-11-21
|
290.07
|
286.6803
|
| 2025-11-20
|
287.85
|
284.4862
|
| 2025-11-19
|
285.47
|
282.134
|
| 2025-11-18
|
286.85
|
283.4979
|
| 2025-11-17
|
284.51
|
281.1852
|
| 2025-11-14
|
287.29
|
283.9327
|
| 2025-11-13
|
287.42
|
284.0612
|
| 2025-11-12
|
286.13
|
282.7863
|
| 2025-11-11
|
286.02
|
282.6776
|
| 2025-11-10
|
282.39
|
279.09
|
| 2025-11-07
|
279.81
|
276.5402
|
| 2025-11-06
|
276.26
|
273.0316
|
| 2025-11-05
|
276.65
|
273.4171
|
| 2025-11-04
|
277.28
|
274.0397
|
| 2025-11-03
|
267.66
|
264.5322
|
| 2025-10-31
|
268.62
|
265.4809
|
| 2025-10-30
|
271.01
|
267.843
|
| 2025-10-29
|
267.91
|
264.7792
|
| 2025-10-28
|
268.13
|
264.9966
|
| 2025-10-27
|
270.34
|
267.1808
|
| 2025-10-24
|
269.89
|
266.7361
|
| 2025-10-23
|
269.1
|
265.9553
|
| 2025-10-22
|
268.49
|
265.3524
|
| 2025-10-21
|
269.34
|
266.1925
|
| 2025-10-20
|
265.25
|
262.1503
|
| 2025-10-17
|
262.01
|
258.9482
|
| 2025-10-16
|
261.57
|
258.5133
|
| 2025-10-15
|
269.45
|
266.3012
|
| 2025-10-14
|
275.64
|
272.4189
|
| 2025-10-13
|
270.38
|
267.2204
|
| 2025-10-10
|
270.12
|
266.9634
|
| 2025-10-09
|
274.41
|
271.2032
|
| 2025-10-08
|
282.76
|
279.4557
|
| 2025-10-07
|
284.97
|
281.6399
|
| 2025-10-06
|
282.73
|
279.426
|
| 2025-10-03
|
284.56
|
281.2346
|
| 2025-10-02
|
280.04
|
276.7675
|
| 2025-10-01
|
277.24
|
274.0002
|
| 2025-09-30
|
279.22
|
275.9571
|
| 2025-09-29
|
276.5
|
273.2689
|
| 2025-09-26
|
277.76
|
274.5141
|
| 2025-09-25
|
274.22
|
271.0155
|
| 2025-09-24
|
276.66
|
273.427
|
| 2025-09-23
|
276.26
|
273.0316
|
| 2025-09-22
|
276.11
|
272.8834
|
| 2025-09-19
|
277
|
273.763
|
| 2025-09-18
|
277.9
|
274.6525
|
| 2025-09-17
|
275.03
|
271.816
|
| 2025-09-16
|
271.95
|
268.772
|
| 2025-09-15
|
276.3
|
273.0712
|
| 2025-09-12
|
278.93
|
275.6704
|
| 2025-09-11
|
279.43
|
276.1646
|
| 2025-09-10
|
272.33
|
269.1476
|
| 2025-09-09
|
273.55
|
269.2661
|
| 2025-09-08
|
274.48
|
270.1816
|
| 2025-09-05
|
275.22
|
270.91
|
| 2025-09-04
|
279.43
|
275.054
|
| 2025-09-03
|
276.55
|
272.2192
|
| 2025-09-02
|
273.35
|
269.0693
|
| 2025-08-29
|
271.51
|
267.2581
|
| 2025-08-28
|
270.28
|
266.0474
|
| 2025-08-27
|
272.21
|
267.9471
|
| 2025-08-26
|
270.89
|
266.6478
|
| 2025-08-25
|
272.34
|
268.0751
|
| 2025-08-22
|
276.29
|
271.9633
|
| 2025-08-21
|
274.92
|
270.6147
|
| 2025-08-20
|
274.39
|
270.093
|
| 2025-08-19
|
268.87
|
264.6594
|
| 2025-08-18
|
264.92
|
260.7713
|
| 2025-08-15
|
265.59
|
261.4308
|
| 2025-08-14
|
268.59
|
264.3838
|
| 2025-08-13
|
269.3
|
265.0827
|
| 2025-08-12
|
263.93
|
259.7968
|
| 2025-08-11
|
264.26
|
260.1216
|
| 2025-08-08
|
264.87
|
260.7221
|
| 2025-08-07
|
265.36
|
261.2044
|
| 2025-08-06
|
267.58
|
263.3896
|
| 2025-08-05
|
265.17
|
261.0174
|
| 2025-08-04
|
263
|
258.8814
|
| 2025-08-01
|
258.32
|
254.2747
|
| 2025-07-31
|
260.24
|
256.1646
|
| 2025-07-30
|
258.92
|
254.8653
|
| 2025-07-29
|
259.82
|
255.7512
|
| 2025-07-28
|
254.91
|
250.9181
|
| 2025-07-25
|
261.05
|
256.9619
|
| 2025-07-24
|
261.99
|
257.8872
|
| 2025-07-23
|
264.74
|
260.5941
|
| 2025-07-22
|
266.78
|
262.6022
|
| 2025-07-21
|
263.24
|
259.1176
|
| 2025-07-18
|
265.97
|
261.8048
|
| 2025-07-17
|
261.81
|
257.71
|
| 2025-07-16
|
252.19
|
248.2407
|
| 2025-07-15
|
250.62
|
246.6952
|
| 2025-07-14
|
255.47
|
251.4693
|
| 2025-07-11
|
254.48
|
250.4948
|
| 2025-07-10
|
255.99
|
251.9812
|
| 2025-07-09
|
255.32
|
251.3217
|
| 2025-07-08
|
256.39
|
252.3749
|
| 2025-07-07
|
258.99
|
254.9341
|
| 2025-07-03
|
264.13
|
259.9937
|
| 2025-07-02
|
257.34
|
253.31
|
| 2025-07-01
|
267
|
262.8187
|
| 2025-06-30
|
267.54
|
263.3503
|
| 2025-06-27
|
263.31
|
259.1865
|
| 2025-06-26
|
262.95
|
258.8322
|
| 2025-06-25
|
260.81
|
256.7256
|
| 2025-06-24
|
266.14
|
261.9722
|
| 2025-06-23
|
267.62
|
263.429
|
| 2025-06-20
|
264.98
|
260.8304
|
| 2025-06-18
|
264.9
|
260.7516
|
| 2025-06-17
|
264.41
|
260.2693
|
| 2025-06-16
|
265.14
|
260.9879
|
| 2025-06-13
|
263.47
|
259.344
|
| 2025-06-12
|
265.95
|
261.7852
|
| 2025-06-11
|
261.27
|
257.1785
|
| 2025-06-10
|
263
|
258.8814
|
| 2025-06-09
|
267.78
|
262.5038
|
| 2025-06-06
|
273.69
|
268.2973
|
| 2025-06-05
|
271.02
|
265.6799
|
| 2025-06-04
|
271.86
|
266.5034
|
| 2025-06-03
|
276.07
|
270.6304
|
| 2025-06-02
|
276.34
|
270.8951
|
| 2025-05-30
|
275.7
|
270.2677
|
| 2025-05-29
|
274.41
|
269.0031
|
| 2025-05-28
|
273.65
|
268.2581
|
| 2025-05-27
|
275.88
|
270.4442
|
| 2025-05-23
|
271.04
|
265.6995
|
| 2025-05-22
|
271.08
|
265.7387
|
| 2025-05-21
|
271.15
|
265.8073
|
| 2025-05-20
|
273.71
|
268.3169
|
| 2025-05-19
|
274.54
|
269.1306
|
| 2025-05-16
|
273.63
|
268.2385
|
| 2025-05-15
|
270.9
|
265.5623
|
| 2025-05-14
|
262.59
|
257.416
|
| 2025-05-13
|
264.92
|
259.7002
|
| 2025-05-12
|
268.06
|
262.7782
|
| 2025-05-09
|
269.75
|
264.4349
|
| 2025-05-08
|
270.82
|
265.4839
|
| 2025-05-07
|
268.86
|
263.5625
|
| 2025-05-06
|
268.05
|
262.7684
|
| 2025-05-05
|
267.54
|
262.2685
|
| 2025-05-02
|
267.41
|
262.141
|
| 2025-05-01
|
261.45
|
256.2985
|
| 2025-04-30
|
264.13
|
258.9257
|
| 2025-04-29
|
264.05
|
258.8472
|
| 2025-04-28
|
261.61
|
256.4553
|
| 2025-04-25
|
259.16
|
254.0536
|
| 2025-04-24
|
260.4
|
255.2691
|
| 2025-04-23
|
259.08
|
253.9752
|
| 2025-04-22
|
261.31
|
256.1612
|
| 2025-04-21
|
249.59
|
244.6721
|
| 2025-04-17
|
255.86
|
250.8186
|
| 2025-04-16
|
252.48
|
247.5052
|
| 2025-04-15
|
249.66
|
244.7408
|
| 2025-04-14
|
250.84
|
245.8975
|
| 2025-04-11
|
245.13
|
240.3
|
| 2025-04-10
|
245.17
|
240.3393
|
| 2025-04-09
|
248.1
|
243.2115
|
| 2025-04-08
|
236.53
|
231.8695
|
| 2025-04-07
|
233.83
|
229.2227
|
| 2025-04-04
|
242.26
|
237.4866
|
| 2025-04-03
|
263.1
|
257.916
|
| 2025-04-02
|
264.49
|
259.2785
|
| 2025-04-01
|
264.54
|
259.3276
|
| 2025-03-31
|
264.46
|
259.2491
|
| 2025-03-28
|
261.79
|
256.6318
|
| 2025-03-27
|
262.68
|
257.5042
|
| 2025-03-26
|
262.26
|
257.0925
|
| 2025-03-25
|
259.45
|
254.3379
|
| 2025-03-24
|
259.44
|
254.3281
|
| 2025-03-21
|
256.7
|
251.6421
|
| 2025-03-20
|
259.54
|
254.4261
|
| 2025-03-19
|
261.32
|
256.171
|
| 2025-03-18
|
260.5
|
255.3672
|
| 2025-03-17
|
265.13
|
259.906
|
| 2025-03-14
|
260.91
|
255.7691
|
| 2025-03-13
|
255.94
|
250.897
|
| 2025-03-12
|
251.99
|
247.0249
|
| 2025-03-11
|
254.56
|
249.5442
|
| 2025-03-10
|
256.61
|
251.5538
|
| 2025-03-07
|
257.7
|
251.5931
|
| 2025-03-06
|
256.02
|
249.9529
|
| 2025-03-05
|
258.03
|
251.9152
|
| 2025-03-04
|
255.7
|
249.6404
|
| 2025-03-03
|
260.84
|
254.6586
|
| 2025-02-28
|
258.49
|
252.3643
|
| 2025-02-27
|
254.79
|
248.752
|
| 2025-02-26
|
248.85
|
242.9528
|
| 2025-02-25
|
252.51
|
246.526
|
| 2025-02-24
|
248.24
|
242.3572
|
| 2025-02-21
|
240.03
|
234.3418
|
| 2025-02-20
|
241.24
|
235.5231
|
| 2025-02-19
|
242.35
|
236.6068
|
| 2025-02-18
|
238.4
|
232.7504
|
| 2025-02-14
|
238.3
|
232.6528
|
| 2025-02-13
|
243.01
|
237.2512
|
| 2025-02-12
|
240.66
|
234.9568
|
| 2025-02-11
|
242.35
|
236.6068
|
| 2025-02-10
|
242.42
|
236.6752
|
| 2025-02-07
|
245.19
|
239.3795
|
| 2025-02-06
|
247.64
|
241.7714
|
| 2025-02-05
|
246.34
|
240.5023
|
| 2025-02-04
|
244.06
|
238.2763
|
| 2025-02-03
|
244.6
|
238.8035
|
| 2025-01-31
|
245.18
|
239.3697
|
| 2025-01-30
|
249.09
|
243.1871
|
| 2025-01-29
|
249.52
|
243.6069
|
| 2025-01-28
|
248.43
|
242.5427
|
| 2025-01-27
|
251.01
|
245.0616
|
| 2025-01-24
|
241.86
|
236.1284
|
| 2025-01-23
|
241.51
|
235.7867
|
| 2025-01-22
|
246.72
|
240.8732
|
| 2025-01-21
|
239.16
|
233.4924
|
| 2025-01-17
|
239.52
|
233.8439
|
| 2025-01-16
|
242.37
|
236.6264
|
| 2025-01-15
|
239.98
|
234.293
|
| 2025-01-14
|
236.93
|
231.3153
|
| 2025-01-13
|
233.33
|
227.8006
|
| 2025-01-10
|
232.43
|
226.9219
|
| 2025-01-08
|
242.77
|
237.0169
|
| 2025-01-07
|
241.68
|
235.9527
|
| 2025-01-06
|
241.88
|
236.1479
|
| 2025-01-03
|
242.29
|
236.5482
|
| 2025-01-02
|
240.89
|
235.1814
|
| 2024-12-31
|
240.89
|
235.1814
|
| 2024-12-30
|
239.87
|
234.1856
|
| 2024-12-27
|
241.41
|
235.6891
|
| 2024-12-26
|
243.73
|
237.9541
|
| 2024-12-24
|
242.88
|
237.1243
|
| 2024-12-23
|
241.36
|
235.6403
|
| 2024-12-20
|
240.76
|
235.0545
|
| 2024-12-19
|
237.71
|
232.0768
|
| 2024-12-18
|
236.03
|
230.4366
|
| 2024-12-17
|
243.64
|
237.8662
|
| 2024-12-16
|
246.27
|
240.4339
|
| 2024-12-13
|
246.3
|
240.4632
|
| 2024-12-12
|
243.88
|
238.1006
|
| 2024-12-11
|
245.14
|
239.3307
|
| 2024-12-10
|
247.65
|
241.7812
|
| 2024-12-09
|
251.92
|
244.9249
|
| 2024-12-06
|
261.15
|
253.8986
|
| 2024-12-05
|
263.26
|
255.9501
|
| 2024-12-04
|
261.78
|
254.5112
|
| 2024-12-03
|
260.59
|
253.3542
|
| 2024-12-02
|
263.51
|
256.1931
|
| 2024-11-29
|
266.04
|
258.6528
|
| 2024-11-27
|
266.66
|
259.2556
|
| 2024-11-26
|
263.77
|
256.4459
|
| 2024-11-25
|
261.22
|
253.9666
|
| 2024-11-22
|
262.47
|
255.182
|
| 2024-11-21
|
260.81
|
253.5681
|
| 2024-11-20
|
257.19
|
250.0486
|
| 2024-11-19
|
259.27
|
252.0708
|
| 2024-11-18
|
262.69
|
255.3959
|
| 2024-11-15
|
260.82
|
253.5778
|
| 2024-11-14
|
256.52
|
249.3972
|
| 2024-11-13
|
256.67
|
249.543
|
| 2024-11-12
|
257.99
|
250.8263
|
| 2024-11-11
|
258.36
|
251.1861
|
| 2024-11-08
|
256.89
|
249.7569
|
| 2024-11-07
|
252.28
|
245.2749
|
| 2024-11-06
|
253.95
|
246.8985
|
| 2024-11-05
|
244.84
|
238.0415
|
| 2024-11-04
|
242.81
|
236.0679
|
| 2024-11-01
|
245.64
|
238.8193
|
| 2024-10-31
|
245.94
|
239.111
|
| 2024-10-30
|
250.09
|
243.1457
|
| 2024-10-29
|
248.67
|
241.7652
|
| 2024-10-28
|
252.37
|
245.3624
|
| 2024-10-25
|
250.5
|
243.5443
|
| 2024-10-24
|
256.42
|
249.3
|
| 2024-10-23
|
257.35
|
250.2041
|
| 2024-10-22
|
259.22
|
252.0222
|
| 2024-10-21
|
259.7
|
252.4889
|
| 2024-10-18
|
265.45
|
258.0792
|
| 2024-10-17
|
264.82
|
257.4667
|
| 2024-10-16
|
242.95
|
236.204
|
| 2024-10-15
|
240.88
|
234.1915
|
| 2024-10-14
|
240.12
|
233.4526
|
| 2024-10-11
|
236.58
|
230.0109
|
| 2024-10-10
|
233.2
|
226.7247
|
| 2024-10-09
|
231.47
|
225.0428
|
| 2024-10-08
|
230.34
|
223.9441
|
| 2024-10-07
|
225.97
|
219.6954
|
| 2024-10-04
|
236.21
|
229.6512
|
| 2024-10-03
|
233.3
|
226.822
|
| 2024-10-02
|
235.06
|
228.5331
|
| 2024-10-01
|
235.12
|
228.5914
|
| 2024-09-30
|
234.12
|
227.6192
|
| 2024-09-27
|
236.11
|
229.5539
|
| 2024-09-26
|
236.05
|
229.4956
|
| 2024-09-25
|
236.32
|
229.7581
|
| 2024-09-24
|
237.98
|
231.372
|
| 2024-09-23
|
239.35
|
232.7039
|
| 2024-09-20
|
238.53
|
231.9067
|
| 2024-09-19
|
237.58
|
230.9831
|
| 2024-09-18
|
239.75
|
233.0928
|
| 2024-09-17
|
241.54
|
234.8331
|
| 2024-09-16
|
242.26
|
235.5332
|
| 2024-09-13
|
237.83
|
231.2261
|
| 2024-09-12
|
234.11
|
227.6094
|
| 2024-09-11
|
231.3
|
224.8775
|
| 2024-09-10
|
238.85
|
232.2178
|
| 2024-09-09
|
241.1
|
233.3845
|
| 2024-09-06
|
234.46
|
226.957
|
| 2024-09-05
|
231.85
|
224.4305
|
| 2024-09-04
|
231.42
|
224.0143
|
| 2024-09-03
|
227.87
|
220.5779
|
| 2024-08-30
|
228.07
|
220.7715
|
| 2024-08-29
|
226.33
|
219.0872
|
| 2024-08-28
|
224.4
|
217.2189
|
| 2024-08-27
|
223.64
|
216.4833
|
| 2024-08-26
|
222.78
|
215.6508
|
| 2024-08-23
|
221.82
|
214.7215
|
| 2024-08-22
|
217.86
|
210.8882
|
| 2024-08-21
|
216.92
|
209.9783
|
| 2024-08-20
|
217.02
|
210.0751
|
| 2024-08-19
|
218.95
|
211.9433
|
| 2024-08-16
|
216.57
|
209.6395
|
| 2024-08-15
|
216.43
|
209.504
|
| 2024-08-14
|
214.09
|
207.2388
|
| 2024-08-13
|
210.88
|
204.1316
|
| 2024-08-12
|
209.73
|
203.0184
|
| 2024-08-09
|
212.48
|
205.6804
|
| 2024-08-08
|
211.68
|
204.906
|
| 2024-08-07
|
209.37
|
202.6699
|
| 2024-08-06
|
208.28
|
201.6148
|
| 2024-08-05
|
208.61
|
201.9342
|
| 2024-08-02
|
214.53
|
207.6648
|
| 2024-08-01
|
212.05
|
205.2642
|
| 2024-07-31
|
216.44
|
209.5137
|
| 2024-07-30
|
220.42
|
213.3663
|
| 2024-07-29
|
213.93
|
207.084
|
| 2024-07-26
|
213.85
|
207.0066
|
| 2024-07-25
|
209.23
|
202.5344
|
| 2024-07-24
|
207.73
|
201.0824
|
| 2024-07-23
|
208.53
|
201.8568
|
| 2024-07-22
|
205.42
|
198.8463
|
| 2024-07-19
|
203.48
|
196.9684
|
| 2024-07-18
|
220.6
|
213.5406
|
| 2024-07-17
|
220.8
|
213.7341
|
| 2024-07-16
|
217.79
|
210.8205
|
| 2024-07-15
|
213.4
|
206.5709
|
| 2024-07-12
|
211.6
|
204.8285
|
| 2024-07-11
|
208.95
|
202.2633
|
| 2024-07-10
|
207.19
|
200.5597
|
| 2024-07-09
|
203.14
|
196.6393
|
| 2024-07-08
|
204.23
|
197.6944
|
| 2024-07-05
|
201.87
|
195.4099
|
| 2024-07-03
|
203.69
|
197.1717
|
| 2024-07-02
|
203.66
|
197.1426
|
| 2024-07-01
|
202.97
|
196.4747
|
| 2024-06-28
|
203.34
|
196.8329
|
| 2024-06-27
|
206.95
|
200.3273
|
| 2024-06-26
|
205.74
|
199.1561
|
| 2024-06-25
|
208.72
|
202.0407
|
| 2024-06-24
|
211.09
|
204.3349
|
| 2024-06-21
|
209.8
|
203.0862
|
| 2024-06-20
|
211.97
|
205.1867
|
| 2024-06-18
|
208.51
|
201.8374
|
| 2024-06-17
|
208.13
|
201.4696
|
| 2024-06-14
|
205.85
|
199.2626
|
| 2024-06-13
|
207.07
|
200.4435
|
| 2024-06-12
|
207.26
|
200.6274
|
| 2024-06-11
|
209.41
|
202.7086
|
| 2024-06-10
|
213
|
206.1837
|
| 2024-06-07
|
212.95
|
205.1189
|
| 2024-06-06
|
209.71
|
201.9981
|
| 2024-06-05
|
208.41
|
200.7459
|
| 2024-06-04
|
209.64
|
201.9306
|
| 2024-06-03
|
210.34
|
202.6049
|
| 2024-05-31
|
215.7
|
207.7678
|
| 2024-05-30
|
212.49
|
204.6759
|
| 2024-05-29
|
210.07
|
202.3449
|
| 2024-05-28
|
210.37
|
202.6338
|
| 2024-05-24
|
213.33
|
205.485
|
| 2024-05-23
|
212.24
|
204.4351
|
| 2024-05-22
|
216.54
|
208.5769
|
| 2024-05-21
|
216.25
|
208.2976
|
| 2024-05-20
|
215.6
|
207.6715
|
| 2024-05-17
|
219.71
|
211.6303
|
| 2024-05-16
|
219.22
|
211.1584
|
| 2024-05-15
|
214.35
|
206.4675
|
| 2024-05-14
|
217.59
|
209.5883
|
| 2024-05-13
|
216.58
|
208.6155
|
| 2024-05-10
|
218.5
|
210.4648
|
| 2024-05-09
|
219.42
|
211.351
|
| 2024-05-08
|
217.34
|
209.3475
|
| 2024-05-07
|
216.97
|
208.9911
|
| 2024-05-06
|
215.91
|
207.9701
|
| 2024-05-03
|
213.85
|
205.9858
|
| 2024-05-02
|
214.37
|
206.4867
|
| 2024-05-01
|
213.15
|
205.3116
|
| 2024-04-30
|
212.16
|
204.358
|
| 2024-04-29
|
212.9
|
205.0708
|
| 2024-04-26
|
213.45
|
205.6005
|
| 2024-04-25
|
213.99
|
206.1207
|
| 2024-04-24
|
213.43
|
205.5813
|
| 2024-04-23
|
214.32
|
206.4386
|
| 2024-04-22
|
214.27
|
206.3904
|
| 2024-04-19
|
214.07
|
206.1978
|
| 2024-04-18
|
210.42
|
202.682
|
| 2024-04-17
|
206.58
|
198.9832
|
| 2024-04-16
|
223.12
|
214.915
|
| 2024-04-15
|
221.06
|
212.9307
|
| 2024-04-12
|
221.1
|
212.9693
|
| 2024-04-11
|
220.4
|
212.295
|
| 2024-04-10
|
224.38
|
216.1286
|
| 2024-04-09
|
223.84
|
215.6085
|
| 2024-04-08
|
230.59
|
222.1102
|
| 2024-04-05
|
230.89
|
222.3992
|
| 2024-04-04
|
228.5
|
220.0971
|
| 2024-04-03
|
229.06
|
220.6365
|
| 2024-04-02
|
227.85
|
219.471
|
| 2024-04-01
|
228.16
|
219.7696
|
| 2024-03-28
|
230.14
|
221.6768
|
| 2024-03-27
|
228.83
|
220.415
|
| 2024-03-26
|
225.33
|
217.0437
|
| 2024-03-25
|
225.53
|
217.2363
|
| 2024-03-22
|
224.45
|
216.196
|
| 2024-03-21
|
226.13
|
217.8143
|
| 2024-03-20
|
224.99
|
216.7162
|
| 2024-03-19
|
223.63
|
215.4062
|
| 2024-03-18
|
221.92
|
213.7591
|
| 2024-03-15
|
220.93
|
212.8055
|
| 2024-03-14
|
221.42
|
213.2775
|
| 2024-03-13
|
223.49
|
215.2713
|
| 2024-03-12
|
220.46
|
212.3528
|
| 2024-03-11
|
219.02
|
210.9657
|
| 2024-03-08
|
218.45
|
210.4167
|
| 2024-03-07
|
219.4
|
211.3317
|
| 2024-03-06
|
220.62
|
211.5437
|
| 2024-03-05
|
219.13
|
210.115
|
| 2024-03-04
|
219.07
|
210.0574
|
| 2024-03-01
|
218.82
|
209.8177
|
| 2024-02-29
|
220.96
|
211.8697
|
| 2024-02-28
|
220.42
|
211.3519
|
| 2024-02-27
|
221.88
|
212.7518
|
| 2024-02-26
|
220.08
|
211.0259
|
| 2024-02-23
|
220.96
|
211.8697
|
| 2024-02-22
|
222.3
|
213.1546
|
| 2024-02-21
|
219.48
|
210.4506
|
| 2024-02-20
|
220.1
|
211.0451
|
| 2024-02-16
|
217.53
|
208.5808
|
| 2024-02-15
|
219.02
|
210.0095
|
| 2024-02-14
|
216.62
|
207.7082
|
| 2024-02-13
|
215.95
|
207.0658
|
| 2024-02-12
|
214.69
|
205.8576
|
| 2024-02-09
|
214.5
|
205.6754
|
| 2024-02-08
|
213.81
|
205.0138
|
| 2024-02-07
|
214.22
|
205.4069
|
| 2024-02-06
|
213.01
|
204.2467
|
| 2024-02-05
|
213.08
|
204.3139
|
| 2024-02-02
|
214.82
|
205.9823
|
| 2024-02-01
|
212.02
|
203.2974
|
| 2024-01-31
|
211.36
|
202.6646
|
| 2024-01-30
|
213.54
|
204.7549
|
| 2024-01-29
|
211.12
|
202.4345
|
| 2024-01-26
|
211.43
|
202.7318
|
| 2024-01-25
|
211.52
|
202.818
|
| 2024-01-24
|
210.98
|
202.3002
|
| 2024-01-23
|
210.98
|
202.3002
|
| 2024-01-22
|
213.86
|
205.0618
|
| 2024-01-19
|
211.67
|
202.9619
|
| 2024-01-18
|
198.35
|
190.1898
|
| 2024-01-17
|
197.5
|
189.3748
|
| 2024-01-16
|
196.71
|
188.6173
|
| 2024-01-12
|
195.56
|
187.5146
|
| 2024-01-11
|
194.87
|
186.853
|
| 2024-01-10
|
193.09
|
185.1463
|
| 2024-01-09
|
192.2
|
184.2929
|
| 2024-01-08
|
192.31
|
184.3983
|
| 2024-01-05
|
193.07
|
185.1271
|
| 2024-01-04
|
192.54
|
184.6189
|
| 2024-01-03
|
191.3
|
183.4299
|
| 2024-01-02
|
191.42
|
183.545
|
| 2023-12-29
|
190.49
|
182.6532
|
| 2023-12-28
|
189.33
|
181.5409
|
| 2023-12-27
|
188.62
|
180.8601
|
| 2023-12-26
|
187.09
|
179.3931
|
| 2023-12-22
|
185.8
|
178.1562
|
| 2023-12-21
|
185.57
|
177.9356
|
| 2023-12-20
|
183.84
|
176.2768
|
| 2023-12-19
|
186.18
|
178.5205
|
| 2023-12-18
|
183.41
|
175.8645
|
| 2023-12-15
|
182.81
|
175.2892
|
| 2023-12-14
|
182.77
|
175.2508
|
| 2023-12-13
|
185.22
|
177.6
|
| 2023-12-12
|
183.66
|
176.1042
|
| 2023-12-11
|
182.35
|
174.8481
|
| 2023-12-08
|
181.26
|
173.8029
|
| 2023-12-07
|
181.91
|
174.4262
|
| 2023-12-06
|
183.13
|
174.6371
|
| 2023-12-05
|
183.66
|
175.1426
|
| 2023-12-04
|
183.19
|
174.6944
|
| 2023-12-01
|
181.98
|
173.5405
|
| 2023-11-30
|
180.62
|
172.2435
|
| 2023-11-29
|
177.44
|
169.211
|
| 2023-11-28
|
176.84
|
168.6389
|
| 2023-11-27
|
178.61
|
170.3268
|
| 2023-11-24
|
177.54
|
169.3064
|
| 2023-11-22
|
176.08
|
167.9141
|
| 2023-11-21
|
175.06
|
166.9414
|
| 2023-11-20
|
172.1
|
164.1187
|
| 2023-11-17
|
171.82
|
163.8516
|
| 2023-11-16
|
171.69
|
163.7277
|
| 2023-11-15
|
169.54
|
161.6774
|
| 2023-11-14
|
168.7
|
160.8763
|
| 2023-11-13
|
171
|
163.0697
|
| 2023-11-10
|
169.96
|
162.0779
|
| 2023-11-09
|
168.59
|
160.7715
|
| 2023-11-08
|
168.56
|
160.7429
|
| 2023-11-07
|
169.99
|
162.1065
|
| 2023-11-06
|
169.55
|
161.6869
|
| 2023-11-03
|
168.41
|
160.5998
|
| 2023-11-02
|
168.95
|
161.1147
|
| 2023-11-01
|
169.28
|
161.4294
|
| 2023-10-31
|
167.44
|
159.6748
|
| 2023-10-30
|
165.51
|
157.8343
|
| 2023-10-27
|
160.68
|
153.2283
|
| 2023-10-26
|
164.46
|
156.833
|
| 2023-10-25
|
164.73
|
157.0904
|
| 2023-10-24
|
157.92
|
150.5963
|
| 2023-10-23
|
159.19
|
151.8074
|
| 2023-10-20
|
161.59
|
154.0961
|
| 2023-10-19
|
163.94
|
156.3371
|
| 2023-10-18
|
168.11
|
160.3137
|
| 2023-10-17
|
169.36
|
161.5058
|
| 2023-10-16
|
167.65
|
159.875
|
| 2023-10-13
|
164.21
|
156.5946
|
| 2023-10-12
|
160.73
|
153.276
|
| 2023-10-11
|
162.41
|
154.8781
|
| 2023-10-10
|
162.23
|
154.7064
|
| 2023-10-09
|
163.26
|
155.6886
|
| 2023-10-06
|
162.95
|
155.393
|
| 2023-10-05
|
163.88
|
156.2799
|
| 2023-10-04
|
162.5
|
154.9639
|
| 2023-10-03
|
160.92
|
153.4572
|
| 2023-10-02
|
162.27
|
154.7446
|
| 2023-09-29
|
163.31
|
155.7363
|
| 2023-09-28
|
167.62
|
159.8465
|
| 2023-09-27
|
167.92
|
160.1325
|
| 2023-09-26
|
167.96
|
160.1707
|
| 2023-09-25
|
167.84
|
160.0562
|
| 2023-09-22
|
167.84
|
160.0562
|
| 2023-09-21
|
168.61
|
160.7905
|
| 2023-09-20
|
168.94
|
161.1052
|
| 2023-09-19
|
167.19
|
159.4364
|
| 2023-09-18
|
166.85
|
159.1122
|
| 2023-09-15
|
164.8
|
157.1572
|
| 2023-09-14
|
165.96
|
158.2634
|
| 2023-09-13
|
163.13
|
155.5647
|
| 2023-09-12
|
162.77
|
155.2214
|
| 2023-09-11
|
161.13
|
153.6574
|
| 2023-09-08
|
159.89
|
152.4749
|
| 2023-09-07
|
160.67
|
153.2188
|
| 2023-09-06
|
160.61
|
152.2079
|
| 2023-09-05
|
160.39
|
151.9994
|
| 2023-09-01
|
162.3
|
153.8095
|
| 2023-08-31
|
161.23
|
152.7955
|
| 2023-08-30
|
161.32
|
152.8808
|
| 2023-08-29
|
161.28
|
152.8429
|
| 2023-08-28
|
160.83
|
152.4164
|
| 2023-08-25
|
161.64
|
153.184
|
| 2023-08-24
|
161.84
|
153.3736
|
| 2023-08-23
|
160.93
|
152.5112
|
| 2023-08-22
|
159.94
|
151.5729
|
| 2023-08-21
|
161.6
|
153.1461
|
| 2023-08-18
|
162.47
|
153.9706
|
| 2023-08-17
|
163.41
|
154.8614
|
| 2023-08-16
|
165.37
|
156.7189
|
| 2023-08-15
|
163.48
|
154.9277
|
| 2023-08-14
|
166.27
|
157.5718
|
| 2023-08-11
|
166.86
|
158.131
|
| 2023-08-10
|
166.94
|
158.2068
|
| 2023-08-09
|
167.29
|
158.5384
|
| 2023-08-08
|
167.88
|
159.0976
|
| 2023-08-07
|
170.12
|
161.2204
|
| 2023-08-04
|
168.65
|
159.8273
|
| 2023-08-03
|
169.4
|
160.5381
|
| 2023-08-02
|
171.1
|
162.1492
|
| 2023-08-01
|
172.31
|
163.2959
|
| 2023-07-31
|
172.61
|
163.5801
|
| 2023-07-28
|
173.26
|
164.1962
|
| 2023-07-27
|
174.87
|
165.7219
|
| 2023-07-26
|
174.16
|
165.0491
|
| 2023-07-25
|
172.12
|
163.1158
|
| 2023-07-24
|
174.84
|
165.6935
|
| 2023-07-21
|
172.82
|
163.7792
|
| 2023-07-20
|
173.63
|
164.5468
|
| 2023-07-19
|
170.56
|
161.6374
|
| 2023-07-18
|
171.02
|
162.0733
|
| 2023-07-17
|
168.59
|
159.7704
|
| 2023-07-14
|
165.95
|
157.2686
|
| 2023-07-13
|
168.22
|
159.4198
|
| 2023-07-12
|
171.12
|
162.1681
|
| 2023-07-11
|
172.36
|
163.3432
|
| 2023-07-10
|
169.07
|
160.2253
|
| 2023-07-07
|
171.65
|
162.6703
|
| 2023-07-06
|
170.91
|
161.9691
|
| 2023-07-05
|
172.59
|
163.5612
|
| 2023-07-03
|
173.09
|
164.035
|
| 2023-06-30
|
173.66
|
164.5752
|
| 2023-06-29
|
170.99
|
162.0449
|
| 2023-06-28
|
168.37
|
159.5619
|
| 2023-06-27
|
172.59
|
163.5612
|
| 2023-06-26
|
172.39
|
163.3716
|
| 2023-06-23
|
173.72
|
164.6321
|
| 2023-06-22
|
175.01
|
165.8546
|
| 2023-06-21
|
175.29
|
166.1199
|
| 2023-06-20
|
175.56
|
166.3758
|
| 2023-06-16
|
176.75
|
167.5036
|
| 2023-06-15
|
175.97
|
166.7644
|
| 2023-06-14
|
173.55
|
164.471
|
| 2023-06-13
|
176.12
|
166.9065
|
| 2023-06-12
|
174.77
|
165.6271
|
| 2023-06-09
|
175.6
|
166.4137
|
| 2023-06-08
|
174.91
|
165.7599
|
| 2023-06-07
|
175.78
|
165.6366
|
| 2023-06-06
|
174.95
|
164.8545
|
| 2023-06-05
|
174.37
|
164.308
|
| 2023-06-02
|
175.13
|
165.0241
|
| 2023-06-01
|
171.3
|
161.4152
|
| 2023-05-31
|
169.24
|
159.474
|
| 2023-05-30
|
173.29
|
163.2903
|
| 2023-05-26
|
172.29
|
162.348
|
| 2023-05-25
|
173.67
|
163.6484
|
| 2023-05-24
|
175.99
|
165.8345
|
| 2023-05-23
|
179.31
|
168.9629
|
| 2023-05-22
|
181.1
|
170.6496
|
| 2023-05-19
|
183.72
|
173.1185
|
| 2023-05-18
|
183.34
|
172.7604
|
| 2023-05-17
|
181.68
|
171.1962
|
| 2023-05-16
|
181.51
|
171.036
|
| 2023-05-15
|
182.81
|
172.261
|
| 2023-05-12
|
182.09
|
171.5825
|
| 2023-05-11
|
182.81
|
172.261
|
| 2023-05-10
|
183.16
|
172.5908
|
| 2023-05-09
|
183.75
|
173.1467
|
| 2023-05-08
|
182.57
|
172.0348
|
| 2023-05-05
|
182.3
|
171.7804
|
| 2023-05-04
|
179.14
|
168.8028
|
| 2023-05-03
|
179.15
|
168.8122
|
| 2023-05-02
|
180.53
|
170.1125
|
| 2023-05-01
|
181.76
|
171.2716
|
| 2023-04-28
|
181.14
|
170.6873
|
| 2023-04-27
|
180.25
|
169.8487
|
| 2023-04-26
|
176.61
|
166.4188
|
| 2023-04-25
|
177.32
|
167.0878
|
| 2023-04-24
|
179.13
|
168.7933
|
| 2023-04-21
|
179.5
|
169.142
|
| 2023-04-20
|
179.26
|
168.9158
|
| 2023-04-19
|
182.57
|
172.0348
|
| 2023-04-18
|
172
|
162.0748
|
| 2023-04-17
|
171.28
|
161.3963
|
| 2023-04-14
|
168.37
|
158.6542
|
| 2023-04-13
|
173.2
|
163.2055
|
| 2023-04-12
|
173.84
|
163.8086
|
| 2023-04-11
|
173.55
|
163.5353
|
| 2023-04-10
|
172.65
|
162.6872
|
| 2023-04-06
|
171.27
|
161.3869
|
| 2023-04-05
|
170.31
|
160.4823
|
| 2023-04-04
|
168.63
|
158.8992
|
| 2023-04-03
|
172.29
|
162.348
|
| 2023-03-31
|
171.41
|
161.5188
|
| 2023-03-30
|
170.82
|
160.9628
|
| 2023-03-29
|
169.86
|
160.0582
|
| 2023-03-28
|
165.88
|
156.3079
|
| 2023-03-27
|
166.35
|
156.7508
|
| 2023-03-24
|
164.91
|
155.3939
|
| 2023-03-23
|
163.86
|
154.4045
|
| 2023-03-22
|
166.63
|
157.0146
|
| 2023-03-21
|
171.75
|
161.8392
|
| 2023-03-20
|
168.71
|
158.9746
|
| 2023-03-17
|
165.03
|
155.507
|
| 2023-03-16
|
172.21
|
162.2726
|
| 2023-03-15
|
166.49
|
156.8827
|
| 2023-03-14
|
171.76
|
161.8486
|
| 2023-03-13
|
172.22
|
162.2821
|
| 2023-03-10
|
175.68
|
165.5424
|
| 2023-03-09
|
173.92
|
163.884
|
| 2023-03-08
|
177.77
|
166.6355
|
| 2023-03-07
|
180.37
|
169.0726
|
| 2023-03-06
|
183.35
|
171.866
|
| 2023-03-03
|
183.59
|
172.0909
|
| 2023-03-02
|
183.19
|
171.716
|
| 2023-03-01
|
184.05
|
172.5221
|
| 2023-02-28
|
185.12
|
173.5251
|
| 2023-02-27
|
185.33
|
173.722
|
| 2023-02-24
|
185.33
|
173.722
|
| 2023-02-23
|
185.47
|
173.8532
|
| 2023-02-22
|
186.12
|
174.4625
|
| 2023-02-21
|
185.25
|
173.6469
|
| 2023-02-17
|
185.75
|
174.1156
|
| 2023-02-16
|
183.06
|
171.5941
|
| 2023-02-15
|
185.22
|
173.6188
|
| 2023-02-14
|
184.13
|
172.5971
|
| 2023-02-13
|
187.6
|
175.8498
|
| 2023-02-10
|
186.75
|
175.053
|
| 2023-02-09
|
185.36
|
173.7501
|
| 2023-02-08
|
187.39
|
175.6529
|
| 2023-02-07
|
189.01
|
177.1714
|
| 2023-02-06
|
185.99
|
174.3406
|
| 2023-02-03
|
182.76
|
171.3129
|
| 2023-02-02
|
181.75
|
170.3662
|
| 2023-02-01
|
185.23
|
173.6282
|
| 2023-01-31
|
191.12
|
179.1493
|
| 2023-01-30
|
187.91
|
176.1403
|
| 2023-01-27
|
188.76
|
176.9371
|
| 2023-01-26
|
192.11
|
180.0773
|
| 2023-01-25
|
190.74
|
178.7931
|
| 2023-01-24
|
193.25
|
181.1459
|
| 2023-01-23
|
186.36
|
174.6874
|
| 2023-01-20
|
185.33
|
173.722
|
| 2023-01-19
|
184.04
|
172.5127
|
| 2023-01-18
|
183.63
|
172.1284
|
| 2023-01-17
|
185
|
173.4126
|
| 2023-01-13
|
193.92
|
181.7739
|
| 2023-01-12
|
191.99
|
179.9648
|
| 2023-01-11
|
191.63
|
179.6274
|
| 2023-01-10
|
191.22
|
179.243
|
| 2023-01-09
|
189.12
|
177.2746
|
| 2023-01-06
|
193.87
|
181.7271
|
| 2023-01-05
|
187.55
|
175.8029
|
| 2023-01-04
|
187.23
|
175.5029
|
| 2023-01-03
|
187.12
|
175.3998
|
| 2022-12-30
|
187.49
|
175.7467
|
| 2022-12-29
|
189.44
|
177.5745
|
| 2022-12-28
|
188.13
|
176.3466
|
| 2022-12-27
|
190.48
|
178.5494
|
| 2022-12-23
|
189.48
|
177.612
|
| 2022-12-22
|
187.2
|
175.4748
|
| 2022-12-21
|
189.42
|
177.5558
|
| 2022-12-20
|
185.79
|
174.1531
|
| 2022-12-19
|
183.51
|
172.0159
|
| 2022-12-16
|
182.8
|
171.3504
|
| 2022-12-15
|
183.57
|
172.0721
|
| 2022-12-14
|
186.64
|
174.9499
|
| 2022-12-13
|
187.05
|
175.3342
|
| 2022-12-12
|
187.11
|
175.3905
|
| 2022-12-09
|
185.65
|
174.0219
|
| 2022-12-08
|
187.72
|
175.9623
|
| 2022-12-07
|
188.05
|
175.3998
|
| 2022-12-06
|
188.5
|
175.8195
|
| 2022-12-05
|
187.21
|
174.6163
|
| 2022-12-02
|
189.54
|
176.7896
|
| 2022-12-01
|
189.14
|
176.4165
|
| 2022-11-30
|
189.81
|
177.0414
|
| 2022-11-29
|
187.21
|
174.6163
|
| 2022-11-28
|
186.32
|
173.7862
|
| 2022-11-25
|
188.91
|
176.202
|
| 2022-11-23
|
188.01
|
175.3625
|
| 2022-11-22
|
187.13
|
174.5417
|
| 2022-11-21
|
185.55
|
173.068
|
| 2022-11-18
|
184.56
|
172.1446
|
| 2022-11-17
|
182.93
|
170.6242
|
| 2022-11-16
|
181.14
|
168.9547
|
| 2022-11-15
|
179.5
|
167.425
|
| 2022-11-14
|
182.7
|
170.4097
|
| 2022-11-11
|
181.73
|
169.5049
|
| 2022-11-10
|
183.3
|
170.9693
|
| 2022-11-09
|
182.15
|
169.8967
|
| 2022-11-08
|
184.9
|
172.4617
|
| 2022-11-07
|
184.13
|
171.7435
|
| 2022-11-04
|
183.06
|
170.7455
|
| 2022-11-03
|
181.82
|
169.5889
|
| 2022-11-02
|
182.31
|
170.046
|
| 2022-11-01
|
182.78
|
170.4844
|
| 2022-10-31
|
184.46
|
172.0513
|
| 2022-10-28
|
181.96
|
169.7195
|
| 2022-10-27
|
177.6
|
165.6528
|
| 2022-10-26
|
176.4
|
164.5335
|
| 2022-10-25
|
176.09
|
164.2444
|
| 2022-10-24
|
179.79
|
167.6954
|
| 2022-10-21
|
176.23
|
164.375
|
| 2022-10-20
|
170.87
|
159.3755
|
| 2022-10-19
|
174.17
|
162.4536
|
| 2022-10-18
|
166.77
|
155.5513
|
| 2022-10-17
|
164.8
|
153.7138
|
| 2022-10-14
|
163.3
|
152.3147
|
| 2022-10-13
|
165.51
|
154.3761
|
| 2022-10-12
|
159.16
|
148.4533
|
| 2022-10-11
|
159.46
|
148.7331
|
| 2022-10-10
|
157.48
|
146.8863
|
| 2022-10-07
|
156.88
|
146.3266
|
| 2022-10-06
|
159.19
|
148.4813
|
| 2022-10-05
|
160.54
|
149.7404
|
| 2022-10-04
|
161.47
|
150.6078
|
| 2022-10-03
|
157.07
|
146.5039
|
| 2022-09-30
|
153.2
|
142.8942
|
| 2022-09-29
|
154.68
|
144.2746
|
| 2022-09-28
|
152.92
|
142.633
|
| 2022-09-27
|
151.24
|
141.0661
|
| 2022-09-26
|
150.6
|
140.4691
|
| 2022-09-23
|
155.48
|
145.0208
|
| 2022-09-22
|
157
|
146.4386
|
| 2022-09-21
|
157.06
|
146.4945
|
| 2022-09-20
|
160.95
|
150.1229
|
| 2022-09-19
|
164.29
|
153.2381
|
| 2022-09-16
|
162.33
|
151.41
|
| 2022-09-15
|
164.16
|
153.1169
|
| 2022-09-14
|
163.24
|
152.2588
|
| 2022-09-13
|
162.22
|
151.3074
|
| 2022-09-12
|
165.33
|
154.2082
|
| 2022-09-09
|
164.15
|
153.1076
|
| 2022-09-08
|
164.51
|
153.4434
|
| 2022-09-07
|
164.02
|
152.1189
|
| 2022-09-06
|
161.88
|
150.1342
|
| 2022-09-02
|
162.7
|
150.8947
|
| 2022-09-01
|
163.3
|
151.4511
|
| 2022-08-31
|
161.64
|
149.9116
|
| 2022-08-30
|
163.46
|
151.5995
|
| 2022-08-29
|
165.36
|
153.3616
|
| 2022-08-26
|
166.84
|
154.7343
|
| 2022-08-25
|
168.98
|
156.719
|
| 2022-08-24
|
168.49
|
156.2645
|
| 2022-08-23
|
168.29
|
156.0791
|
| 2022-08-22
|
169.14
|
156.8674
|
| 2022-08-19
|
172.64
|
160.1134
|
| 2022-08-18
|
174.11
|
161.4768
|
| 2022-08-17
|
173.96
|
161.3376
|
| 2022-08-16
|
173.52
|
160.9296
|
| 2022-08-15
|
172.16
|
159.6683
|
| 2022-08-12
|
171.56
|
159.1118
|
| 2022-08-11
|
168.81
|
156.5614
|
| 2022-08-10
|
165.01
|
153.0371
|
| 2022-08-09
|
162.92
|
151.0987
|
| 2022-08-08
|
159.98
|
148.3721
|
| 2022-08-05
|
158.96
|
147.4261
|
| 2022-08-04
|
157.7
|
146.2575
|
| 2022-08-03
|
158.12
|
146.647
|
| 2022-08-02
|
156.71
|
145.3393
|
| 2022-08-01
|
156.27
|
144.9313
|
| 2022-07-29
|
158.7
|
147.1849
|
| 2022-07-28
|
155.74
|
144.4397
|
| 2022-07-27
|
158.96
|
147.4261
|
| 2022-07-26
|
160.86
|
149.1882
|
| 2022-07-25
|
159.98
|
148.3721
|
| 2022-07-22
|
156.42
|
145.0703
|
| 2022-07-21
|
156.83
|
145.4506
|
| 2022-07-20
|
158.2
|
146.7212
|
| 2022-07-19
|
158.35
|
146.8603
|
| 2022-07-18
|
154.99
|
143.7441
|
| 2022-07-15
|
156.18
|
144.8477
|
| 2022-07-14
|
155.68
|
144.384
|
| 2022-07-13
|
163.32
|
151.4697
|
| 2022-07-12
|
165.28
|
153.2875
|
| 2022-07-11
|
168.52
|
156.2924
|
| 2022-07-08
|
169
|
156.7375
|
| 2022-07-07
|
169.63
|
157.3218
|
| 2022-07-06
|
169.9
|
157.5723
|
| 2022-07-05
|
167.2
|
155.0682
|
| 2022-07-01
|
171.18
|
158.7594
|
| 2022-06-30
|
169.13
|
156.8581
|
| 2022-06-29
|
165.8
|
153.7697
|
| 2022-06-28
|
167.47
|
155.3186
|
| 2022-06-27
|
167.49
|
155.3371
|
| 2022-06-24
|
166.72
|
154.623
|
| 2022-06-23
|
159.77
|
148.1773
|
| 2022-06-22
|
163.15
|
151.312
|
| 2022-06-21
|
162.63
|
150.8298
|
| 2022-06-17
|
161.88
|
150.1342
|
| 2022-06-16
|
161.38
|
149.6705
|
| 2022-06-15
|
165.54
|
153.5286
|
| 2022-06-14
|
166.31
|
154.2427
|
| 2022-06-13
|
167.71
|
155.5412
|
| 2022-06-10
|
169.3
|
157.0158
|
| 2022-06-09
|
171.53
|
159.084
|
| 2022-06-08
|
175.97
|
162.3393
|
| 2022-06-07
|
178.64
|
164.8025
|
| 2022-06-06
|
176.98
|
163.271
|
| 2022-06-03
|
174.19
|
160.6972
|
| 2022-06-02
|
178.06
|
164.2674
|
| 2022-06-01
|
176.29
|
162.6345
|
| 2022-05-31
|
179.04
|
165.1715
|
| 2022-05-27
|
177.83
|
164.0552
|
| 2022-05-26
|
174.87
|
161.3245
|
| 2022-05-25
|
173.59
|
160.1436
|
| 2022-05-24
|
173.91
|
160.4389
|
| 2022-05-23
|
172.1
|
158.769
|
| 2022-05-20
|
168.24
|
155.2081
|
| 2022-05-19
|
169.3
|
156.1859
|
| 2022-05-18
|
174.32
|
160.8171
|
| 2022-05-17
|
177.39
|
163.6493
|
| 2022-05-16
|
174.5
|
160.9832
|
| 2022-05-13
|
172.78
|
159.3964
|
| 2022-05-12
|
173.37
|
159.9407
|
| 2022-05-11
|
172.38
|
159.0274
|
| 2022-05-10
|
172.99
|
159.5901
|
| 2022-05-09
|
171.92
|
158.603
|
| 2022-05-06
|
171.64
|
158.3447
|
| 2022-05-05
|
172.01
|
158.6861
|
| 2022-05-04
|
175.45
|
161.8596
|
| 2022-05-03
|
171.76
|
158.4554
|
| 2022-05-02
|
170.09
|
156.9148
|
| 2022-04-29
|
171.06
|
157.8096
|
| 2022-04-28
|
174.5
|
160.9832
|
| 2022-04-27
|
173.55
|
160.1068
|
| 2022-04-26
|
172.66
|
159.2857
|
| 2022-04-25
|
174.44
|
160.9278
|
| 2022-04-22
|
173.11
|
159.7008
|
| 2022-04-21
|
176.26
|
162.6068
|
| 2022-04-20
|
177.71
|
163.9445
|
| 2022-04-19
|
176.16
|
162.5146
|
| 2022-04-18
|
185.22
|
170.8728
|
| 2022-04-14
|
184.24
|
169.9687
|
| 2022-04-13
|
183.71
|
169.4798
|
| 2022-04-12
|
184.94
|
170.6145
|
| 2022-04-11
|
185.64
|
171.2603
|
| 2022-04-08
|
184.86
|
170.5407
|
| 2022-04-07
|
182.09
|
167.9852
|
| 2022-04-06
|
182.58
|
168.4373
|
| 2022-04-05
|
181.39
|
167.3394
|
| 2022-04-04
|
181.82
|
167.7362
|
| 2022-04-01
|
185.25
|
170.9004
|
| 2022-03-31
|
182.73
|
168.5757
|
| 2022-03-30
|
185.55
|
171.1772
|
| 2022-03-29
|
183.81
|
169.572
|
| 2022-03-28
|
186.76
|
172.2935
|
| 2022-03-25
|
187.75
|
173.2068
|
| 2022-03-24
|
184.22
|
169.9503
|
| 2022-03-23
|
181.62
|
167.5516
|
| 2022-03-22
|
182.7
|
168.548
|
| 2022-03-21
|
182.54
|
168.4004
|
| 2022-03-18
|
180.31
|
166.3431
|
| 2022-03-17
|
181.03
|
167.0073
|
| 2022-03-16
|
179.29
|
165.4021
|
| 2022-03-15
|
180.19
|
166.2324
|
| 2022-03-14
|
177.18
|
163.4556
|
| 2022-03-11
|
173.73
|
160.2728
|
| 2022-03-10
|
171.89
|
158.5753
|
| 2022-03-09
|
171.37
|
158.0956
|
| 2022-03-08
|
168.45
|
154.5899
|
| 2022-03-07
|
169.79
|
155.8197
|
| 2022-03-04
|
173.4
|
159.1327
|
| 2022-03-03
|
173.6
|
159.3162
|
| 2022-03-02
|
173.68
|
159.3896
|
| 2022-03-01
|
167.82
|
154.0117
|
| 2022-02-28
|
171.83
|
157.6919
|
| 2022-02-25
|
173.44
|
159.1694
|
| 2022-02-24
|
166.5
|
152.8004
|
| 2022-02-23
|
170.14
|
156.1409
|
| 2022-02-22
|
171.08
|
157.0036
|
| 2022-02-18
|
170.63
|
156.5906
|
| 2022-02-17
|
170.59
|
156.5539
|
| 2022-02-16
|
172.27
|
158.0957
|
| 2022-02-15
|
171.6
|
157.4808
|
| 2022-02-14
|
170.77
|
156.7191
|
| 2022-02-11
|
171.76
|
157.6276
|
| 2022-02-10
|
172.43
|
158.2425
|
| 2022-02-09
|
172.73
|
158.5178
|
| 2022-02-08
|
172.5
|
158.3067
|
| 2022-02-07
|
171.33
|
157.233
|
| 2022-02-04
|
171.9
|
157.7561
|
| 2022-02-03
|
172.07
|
157.9121
|
| 2022-02-02
|
172.72
|
158.5086
|
| 2022-02-01
|
167.99
|
154.1678
|
| 2022-01-31
|
166.18
|
152.5067
|
| 2022-01-28
|
166.82
|
153.0941
|
| 2022-01-27
|
165.66
|
152.0295
|
| 2022-01-26
|
167.86
|
154.0485
|
| 2022-01-25
|
168.6
|
154.7276
|
| 2022-01-24
|
168.83
|
154.9387
|
| 2022-01-21
|
162.61
|
149.2305
|
| 2022-01-20
|
165.18
|
151.589
|
| 2022-01-19
|
160.07
|
146.8995
|
| 2022-01-18
|
163.57
|
150.1115
|
| 2022-01-14
|
163.21
|
149.7811
|
| 2022-01-13
|
163.05
|
149.6343
|
| 2022-01-12
|
162.97
|
149.5608
|
| 2022-01-11
|
163.16
|
149.7352
|
| 2022-01-10
|
164.06
|
150.5612
|
| 2022-01-07
|
166.24
|
152.5618
|
| 2022-01-06
|
162.33
|
148.9735
|
| 2022-01-05
|
159.77
|
146.6242
|
| 2022-01-04
|
159
|
145.9175
|
| 2022-01-03
|
155.75
|
142.9349
|
| 2021-12-31
|
156.43
|
143.559
|
| 2021-12-30
|
156.81
|
143.9077
|
| 2021-12-29
|
157.5
|
144.541
|
| 2021-12-28
|
157.12
|
144.1922
|
| 2021-12-27
|
156.04
|
143.2011
|
| 2021-12-23
|
154.65
|
141.9254
|
| 2021-12-22
|
154.69
|
141.9621
|
| 2021-12-21
|
155.52
|
142.7239
|
| 2021-12-20
|
153.53
|
140.8976
|
| 2021-12-17
|
158.19
|
145.1742
|
| 2021-12-16
|
162.02
|
148.689
|
| 2021-12-15
|
158.37
|
145.3393
|
| 2021-12-14
|
156.73
|
143.8343
|
| 2021-12-13
|
153.18
|
140.5764
|
| 2021-12-10
|
154.25
|
141.5583
|
| 2021-12-09
|
153.49
|
140.8609
|
| 2021-12-08
|
153.68
|
140.2276
|
| 2021-12-07
|
153.09
|
139.6893
|
| 2021-12-06
|
151.82
|
138.5305
|
| 2021-12-03
|
149.16
|
136.1033
|
| 2021-12-02
|
150.16
|
137.0158
|
| 2021-12-01
|
145.48
|
132.7454
|
| 2021-11-30
|
146.95
|
134.0868
|
| 2021-11-29
|
152.4
|
139.0597
|
| 2021-11-26
|
153.66
|
140.2094
|
| 2021-11-24
|
158.97
|
145.0546
|
| 2021-11-23
|
160.26
|
146.2316
|
| 2021-11-22
|
156.87
|
143.1384
|
| 2021-11-19
|
152.53
|
139.1783
|
| 2021-11-18
|
156.03
|
142.3719
|
| 2021-11-17
|
156.42
|
142.7278
|
| 2021-11-16
|
158.99
|
145.0728
|
| 2021-11-15
|
158.06
|
144.2242
|
| 2021-11-12
|
157.42
|
143.6403
|
| 2021-11-11
|
157.83
|
144.0144
|
| 2021-11-10
|
158.22
|
144.3702
|
| 2021-11-09
|
157.4
|
143.622
|
| 2021-11-08
|
158.7
|
144.8082
|
| 2021-11-05
|
159.6
|
145.6295
|
| 2021-11-04
|
156.5
|
142.8008
|
| 2021-11-03
|
160.25
|
146.2226
|
| 2021-11-02
|
158.82
|
144.9177
|
| 2021-11-01
|
160.11
|
146.0948
|
| 2021-10-29
|
160.88
|
146.7974
|
| 2021-10-28
|
161.57
|
147.427
|
| 2021-10-27
|
159.78
|
145.7937
|
| 2021-10-26
|
160.43
|
146.3868
|
| 2021-10-25
|
161.58
|
147.4361
|
| 2021-10-22
|
162.37
|
148.157
|
| 2021-10-21
|
160.19
|
146.1678
|
| 2021-10-20
|
158.69
|
144.7991
|
| 2021-10-19
|
155.39
|
141.788
|
| 2021-10-18
|
152.88
|
139.4977
|
| 2021-10-15
|
155.64
|
142.0161
|
| 2021-10-14
|
156.69
|
142.9742
|
| 2021-10-13
|
156.39
|
142.7004
|
| 2021-10-12
|
156.48
|
142.7826
|
| 2021-10-11
|
156.23
|
142.5544
|
| 2021-10-08
|
157.33
|
143.5581
|
| 2021-10-07
|
157.24
|
143.476
|
| 2021-10-06
|
155.09
|
141.5142
|
| 2021-10-05
|
153.6
|
140.1546
|
| 2021-10-04
|
151.38
|
138.129
|
| 2021-10-01
|
152.42
|
139.0779
|
| 2021-09-30
|
152.01
|
138.7038
|
| 2021-09-29
|
154.88
|
141.3226
|
| 2021-09-28
|
153.49
|
140.0542
|
| 2021-09-27
|
156.29
|
142.6092
|
| 2021-09-24
|
156.46
|
142.7643
|
| 2021-09-23
|
156.02
|
142.3628
|
| 2021-09-22
|
154.38
|
140.8664
|
| 2021-09-21
|
152.97
|
139.5798
|
| 2021-09-20
|
152.66
|
139.2969
|
| 2021-09-17
|
156.29
|
142.6092
|
| 2021-09-16
|
156.67
|
142.9559
|
| 2021-09-15
|
157.58
|
143.7862
|
| 2021-09-14
|
156.35
|
142.6639
|
| 2021-09-13
|
158.9
|
144.9907
|
| 2021-09-10
|
156.36
|
142.673
|
| 2021-09-09
|
157.96
|
144.133
|
| 2021-09-08
|
158.74
|
144.0418
|
| 2021-09-07
|
157.8
|
143.1887
|
| 2021-09-03
|
159.17
|
144.4319
|
| 2021-09-02
|
159.97
|
145.1579
|
| 2021-09-01
|
159.28
|
144.5318
|
| 2021-08-31
|
159.71
|
144.922
|
| 2021-08-30
|
159.44
|
144.6769
|
| 2021-08-27
|
162.09
|
147.0816
|
| 2021-08-26
|
159.97
|
145.1579
|
| 2021-08-25
|
162.58
|
147.5262
|
| 2021-08-24
|
160.64
|
145.7658
|
| 2021-08-23
|
159.9
|
145.0943
|
| 2021-08-20
|
160.84
|
145.9473
|
| 2021-08-19
|
159.48
|
144.7132
|
| 2021-08-18
|
158.72
|
144.0236
|
| 2021-08-17
|
158.9
|
144.1869
|
| 2021-08-16
|
157.74
|
143.1344
|
| 2021-08-13
|
156.31
|
141.8368
|
| 2021-08-12
|
156.49
|
142.0001
|
| 2021-08-11
|
156.21
|
141.746
|
| 2021-08-10
|
154.22
|
139.9403
|
| 2021-08-09
|
153.37
|
139.169
|
| 2021-08-06
|
152.82
|
138.6699
|
| 2021-08-05
|
150.58
|
136.6373
|
| 2021-08-04
|
149.52
|
135.6755
|
| 2021-08-03
|
150.39
|
136.4649
|
| 2021-08-02
|
148.95
|
135.1582
|
| 2021-07-30
|
148.92
|
135.131
|
| 2021-07-29
|
148.88
|
135.0947
|
| 2021-07-28
|
146.82
|
133.2255
|
| 2021-07-27
|
149.38
|
135.5484
|
| 2021-07-26
|
148.82
|
135.0403
|
| 2021-07-23
|
147.87
|
134.1782
|
| 2021-07-22
|
147.76
|
134.0784
|
| 2021-07-21
|
151.84
|
137.7806
|
| 2021-07-20
|
151.09
|
137.1001
|
| 2021-07-19
|
151.26
|
137.2543
|
| 2021-07-16
|
156.39
|
141.9093
|
| 2021-07-15
|
155.58
|
141.1744
|
| 2021-07-14
|
154.53
|
140.2216
|
| 2021-07-13
|
152.99
|
138.8242
|
| 2021-07-12
|
154.09
|
139.8223
|
| 2021-07-09
|
153.33
|
139.1327
|
| 2021-07-08
|
148.52
|
134.7681
|
| 2021-07-07
|
152.19
|
138.0983
|
| 2021-07-06
|
150.84
|
136.8732
|
| 2021-07-02
|
151.23
|
137.2271
|
| 2021-07-01
|
151.83
|
137.7716
|
| 2021-06-30
|
149.71
|
135.8479
|
| 2021-06-29
|
149.52
|
135.6755
|
| 2021-06-28
|
149.45
|
135.612
|
| 2021-06-25
|
151.72
|
137.6718
|
| 2021-06-24
|
149.97
|
136.0838
|
| 2021-06-23
|
147.9
|
134.2055
|
| 2021-06-22
|
148.3
|
134.5684
|
| 2021-06-21
|
148.65
|
134.886
|
| 2021-06-18
|
144.76
|
131.3562
|
| 2021-06-17
|
148.87
|
135.0856
|
| 2021-06-16
|
152.79
|
138.6427
|
| 2021-06-15
|
154.62
|
140.3033
|
| 2021-06-14
|
153.25
|
139.0601
|
| 2021-06-11
|
154.48
|
140.1762
|
| 2021-06-10
|
154.02
|
139.7588
|
| 2021-06-09
|
154.74
|
140.4121
|
| 2021-06-08
|
157.54
|
142.1543
|
| 2021-06-07
|
157.76
|
142.3528
|
| 2021-06-04
|
160
|
144.3741
|
| 2021-06-03
|
161
|
145.2765
|
| 2021-06-02
|
160.2
|
144.5546
|
| 2021-06-01
|
160.89
|
145.1772
|
| 2021-05-28
|
159.7
|
144.1034
|
| 2021-05-27
|
159.35
|
143.7876
|
| 2021-05-26
|
157.14
|
141.7934
|
| 2021-05-25
|
156.55
|
141.261
|
| 2021-05-24
|
158.73
|
143.2281
|
| 2021-05-21
|
159.08
|
143.5439
|
| 2021-05-20
|
158.81
|
143.3003
|
| 2021-05-19
|
157
|
141.6671
|
| 2021-05-18
|
157.29
|
141.9288
|
| 2021-05-17
|
160.25
|
144.5997
|
| 2021-05-14
|
160.51
|
144.8343
|
| 2021-05-13
|
157.76
|
142.3528
|
| 2021-05-12
|
153.75
|
138.7345
|
| 2021-05-11
|
156.69
|
141.3873
|
| 2021-05-10
|
161.67
|
145.881
|
| 2021-05-07
|
160.81
|
145.105
|
| 2021-05-06
|
160.5
|
144.8253
|
| 2021-05-05
|
159.29
|
143.7334
|
| 2021-05-04
|
158.53
|
143.0477
|
| 2021-05-03
|
156.59
|
141.2971
|
| 2021-04-30
|
154.66
|
139.5556
|
| 2021-04-29
|
155.7
|
140.4941
|
| 2021-04-28
|
153.79
|
138.7706
|
| 2021-04-27
|
155.2
|
140.0429
|
| 2021-04-26
|
155.73
|
140.5211
|
| 2021-04-23
|
157.84
|
142.425
|
| 2021-04-22
|
155.87
|
140.6474
|
| 2021-04-21
|
157.38
|
142.0099
|
| 2021-04-20
|
155.73
|
140.5211
|
| 2021-04-19
|
154.38
|
139.3029
|
| 2021-04-16
|
155.95
|
140.7196
|
| 2021-04-15
|
154.36
|
139.2849
|
| 2021-04-14
|
155.43
|
140.2504
|
| 2021-04-13
|
152.21
|
137.3449
|
| 2021-04-12
|
151.84
|
137.011
|
| 2021-04-09
|
151.65
|
136.8396
|
| 2021-04-08
|
150.36
|
135.6756
|
| 2021-04-07
|
152.29
|
137.4171
|
| 2021-04-06
|
151.75
|
136.9298
|
| 2021-04-05
|
152.03
|
137.1824
|
| 2021-04-01
|
150.62
|
135.9102
|
| 2021-03-31
|
150.4
|
135.7117
|
| 2021-03-30
|
154.03
|
138.9871
|
| 2021-03-29
|
153.85
|
138.8247
|
| 2021-03-26
|
153.64
|
138.6353
|
| 2021-03-25
|
152.78
|
137.8592
|
| 2021-03-24
|
149.28
|
134.701
|
| 2021-03-23
|
147
|
132.6437
|
| 2021-03-22
|
147.59
|
133.1761
|
| 2021-03-19
|
149.3
|
134.7191
|
| 2021-03-18
|
156.83
|
141.5137
|
| 2021-03-17
|
157.92
|
142.4973
|
| 2021-03-16
|
156.47
|
141.1888
|
| 2021-03-15
|
157.34
|
141.9739
|
| 2021-03-12
|
157.27
|
141.9108
|
| 2021-03-11
|
155.09
|
139.9436
|
| 2021-03-10
|
155.38
|
140.2053
|
| 2021-03-09
|
153.82
|
138.7977
|
| 2021-03-08
|
155.75
|
139.7722
|
| 2021-03-05
|
152.36
|
136.7299
|
| 2021-03-04
|
149.02
|
133.7326
|
| 2021-03-03
|
150.71
|
135.2492
|
| 2021-03-02
|
149.12
|
133.8223
|
| 2021-03-01
|
150.39
|
134.962
|
| 2021-02-26
|
145.5
|
130.5737
|
| 2021-02-25
|
148
|
132.8172
|
| 2021-02-24
|
150.96
|
135.4736
|
| 2021-02-23
|
149.33
|
134.0108
|
| 2021-02-22
|
147.87
|
132.7005
|
| 2021-02-19
|
145.91
|
130.9416
|
| 2021-02-18
|
147.69
|
132.539
|
| 2021-02-17
|
148.45
|
133.2211
|
| 2021-02-16
|
147.42
|
132.2967
|
| 2021-02-12
|
145.96
|
130.9865
|
| 2021-02-11
|
146.34
|
131.3275
|
| 2021-02-10
|
145.93
|
130.9596
|
| 2021-02-09
|
147.16
|
132.0634
|
| 2021-02-08
|
146.2
|
131.2019
|
| 2021-02-05
|
144.84
|
129.9814
|
| 2021-02-04
|
143.93
|
129.1647
|
| 2021-02-03
|
138.66
|
124.4354
|
| 2021-02-02
|
139.83
|
125.4854
|
| 2021-02-01
|
138.21
|
124.0315
|
| 2021-01-29
|
136.3
|
122.3175
|
| 2021-01-28
|
140
|
125.6379
|
| 2021-01-27
|
139.5
|
125.1892
|
| 2021-01-26
|
143.71
|
128.9673
|
| 2021-01-25
|
146.36
|
131.3455
|
| 2021-01-22
|
145.84
|
130.8788
|
| 2021-01-21
|
148.72
|
133.4633
|
| 2021-01-20
|
145.02
|
130.1429
|
| 2021-01-19
|
143.51
|
128.7878
|
| 2021-01-15
|
143.24
|
128.5455
|
| 2021-01-14
|
142.32
|
127.7199
|
| 2021-01-13
|
142.25
|
127.6571
|
| 2021-01-12
|
140.42
|
126.0149
|
| 2021-01-11
|
137.43
|
123.3315
|
| 2021-01-08
|
139.65
|
125.3238
|
| 2021-01-07
|
139.07
|
124.8033
|
| 2021-01-06
|
139.1
|
124.8302
|
| 2021-01-05
|
134.53
|
120.7291
|
| 2021-01-04
|
135.65
|
121.7341
|
| 2020-12-31
|
140.37
|
125.9699
|
| 2020-12-30
|
139.08
|
124.8123
|
| 2020-12-29
|
138.35
|
124.1572
|
| 2020-12-28
|
139.19
|
124.911
|
| 2020-12-24
|
138.49
|
124.2828
|
| 2020-12-23
|
137.95
|
123.7982
|
| 2020-12-22
|
136.48
|
122.479
|
| 2020-12-21
|
138.15
|
123.9777
|
| 2020-12-18
|
138.86
|
124.6148
|
| 2020-12-17
|
138.03
|
123.87
|
| 2020-12-16
|
137.44
|
123.3405
|
| 2020-12-15
|
137.26
|
123.179
|
| 2020-12-14
|
133.99
|
120.2445
|
| 2020-12-11
|
134.95
|
121.106
|
| 2020-12-10
|
136.71
|
122.6854
|
| 2020-12-09
|
134.91
|
121.0701
|
| 2020-12-08
|
135.26
|
120.6214
|
| 2020-12-07
|
133.9
|
119.4086
|
| 2020-12-04
|
136.16
|
121.424
|
| 2020-12-03
|
135.09
|
120.4698
|
| 2020-12-02
|
134.04
|
119.5334
|
| 2020-12-01
|
133.41
|
118.9716
|
| 2020-11-30
|
129.65
|
115.6185
|
| 2020-11-27
|
134.44
|
119.8901
|
| 2020-11-25
|
136.02
|
121.2991
|
| 2020-11-24
|
136.39
|
121.6291
|
| 2020-11-23
|
134.63
|
120.0596
|
| 2020-11-20
|
134.55
|
119.9882
|
| 2020-11-19
|
133.87
|
119.3818
|
| 2020-11-18
|
134.37
|
119.8277
|
| 2020-11-17
|
135.04
|
120.4252
|
| 2020-11-16
|
136.29
|
121.5399
|
| 2020-11-13
|
134.63
|
120.0596
|
| 2020-11-12
|
132.4
|
118.0709
|
| 2020-11-11
|
134.96
|
120.3538
|
| 2020-11-10
|
136.36
|
121.6023
|
| 2020-11-09
|
134.28
|
119.7474
|
| 2020-11-06
|
127
|
113.2553
|
| 2020-11-05
|
127.51
|
113.7101
|
| 2020-11-04
|
123.4
|
110.0449
|
| 2020-11-03
|
126.34
|
112.6667
|
| 2020-11-02
|
123.92
|
110.5087
|
| 2020-10-30
|
120.71
|
107.6461
|
| 2020-10-29
|
122.46
|
109.2066
|
| 2020-10-28
|
121.5
|
108.3506
|
| 2020-10-27
|
119.09
|
106.2014
|
| 2020-10-26
|
121.54
|
108.3862
|
| 2020-10-23
|
125.97
|
112.3368
|
| 2020-10-22
|
126.14
|
112.4884
|
| 2020-10-21
|
125
|
111.4718
|
| 2020-10-20
|
118.11
|
105.3275
|
| 2020-10-19
|
111.84
|
99.736
|
| 2020-10-16
|
113.32
|
101.0559
|
| 2020-10-15
|
112.64
|
100.4494
|
| 2020-10-14
|
112.03
|
99.9055
|
| 2020-10-13
|
112.89
|
100.6724
|
| 2020-10-12
|
116.54
|
103.9273
|
| 2020-10-09
|
115.83
|
103.2942
|
| 2020-10-08
|
115.62
|
103.1069
|
| 2020-10-07
|
113.8
|
101.4839
|
| 2020-10-06
|
111.53
|
99.4596
|
| 2020-10-05
|
111.91
|
99.7984
|
| 2020-10-02
|
108.58
|
96.8288
|
| 2020-10-01
|
107.81
|
96.1422
|
| 2020-09-30
|
108.19
|
96.481
|
| 2020-09-29
|
107.44
|
95.8122
|
| 2020-09-28
|
110.22
|
98.2914
|
| 2020-09-25
|
108.11
|
96.4097
|
| 2020-09-24
|
107.82
|
96.1511
|
| 2020-09-23
|
107.49
|
95.8568
|
| 2020-09-22
|
109.25
|
97.4263
|
| 2020-09-21
|
109.45
|
97.6047
|
| 2020-09-18
|
111.61
|
99.5309
|
| 2020-09-17
|
112.6
|
100.4138
|
| 2020-09-16
|
113.17
|
100.9221
|
| 2020-09-15
|
112.15
|
100.0125
|
| 2020-09-14
|
114.46
|
102.0724
|
| 2020-09-11
|
113.4
|
101.1272
|
| 2020-09-10
|
111.8
|
99.7003
|
| 2020-09-09
|
113.63
|
101.3323
|
| 2020-09-08
|
113.74
|
100.6724
|
| 2020-09-04
|
116.57
|
103.1772
|
| 2020-09-03
|
115.35
|
102.0974
|
| 2020-09-02
|
117.48
|
103.9827
|
| 2020-09-01
|
114.69
|
101.5132
|
| 2020-08-31
|
116.04
|
102.7081
|
| 2020-08-28
|
115.89
|
102.5754
|
| 2020-08-27
|
117.18
|
103.7171
|
| 2020-08-26
|
113.54
|
100.4954
|
| 2020-08-25
|
115.62
|
102.3364
|
| 2020-08-24
|
114.9
|
101.6991
|
| 2020-08-21
|
111.83
|
98.9818
|
| 2020-08-20
|
112.53
|
99.6014
|
| 2020-08-19
|
113.2
|
100.1944
|
| 2020-08-18
|
114.93
|
101.7256
|
| 2020-08-17
|
115.91
|
102.5931
|
| 2020-08-14
|
118.6
|
104.974
|
| 2020-08-13
|
119.27
|
105.567
|
| 2020-08-12
|
118.86
|
105.2041
|
| 2020-08-11
|
119.92
|
106.1424
|
| 2020-08-10
|
119.12
|
105.4343
|
| 2020-08-07
|
117.36
|
103.8765
|
| 2020-08-06
|
113.74
|
100.6724
|
| 2020-08-05
|
115.08
|
101.8584
|
| 2020-08-04
|
113.1
|
100.1059
|
| 2020-08-03
|
114.4
|
101.2566
|
| 2020-07-31
|
114.42
|
101.2742
|
| 2020-07-30
|
115.93
|
102.6108
|
| 2020-07-29
|
116.85
|
103.4251
|
| 2020-07-28
|
115.03
|
101.8142
|
| 2020-07-27
|
116.63
|
103.2304
|
| 2020-07-24
|
118.28
|
104.6908
|
| 2020-07-23
|
118.61
|
104.9829
|
| 2020-07-22
|
122.24
|
108.1958
|
| 2020-07-21
|
120.42
|
106.5849
|
| 2020-07-20
|
118.77
|
105.1245
|
| 2020-07-17
|
119.16
|
105.4697
|
| 2020-07-16
|
120.5
|
106.6558
|
| 2020-07-15
|
119.14
|
105.452
|
| 2020-07-14
|
118.55
|
104.9298
|
| 2020-07-13
|
114.24
|
101.115
|
| 2020-07-10
|
113.84
|
100.7609
|
| 2020-07-09
|
110.04
|
97.3975
|
| 2020-07-08
|
113.18
|
100.1767
|
| 2020-07-07
|
112.48
|
99.5571
|
| 2020-07-06
|
114.57
|
101.407
|
| 2020-07-02
|
112.46
|
99.5394
|
| 2020-07-01
|
112.5
|
99.5748
|
| 2020-06-30
|
114.05
|
100.9468
|
| 2020-06-29
|
112.9
|
99.9289
|
| 2020-06-26
|
111
|
98.2472
|
| 2020-06-25
|
114.62
|
101.4513
|
| 2020-06-24
|
112.86
|
99.8935
|
| 2020-06-23
|
116.19
|
102.8409
|
| 2020-06-22
|
116.23
|
102.8763
|
| 2020-06-19
|
116.56
|
103.1684
|
| 2020-06-18
|
116.05
|
102.717
|
| 2020-06-17
|
114.82
|
101.6283
|
| 2020-06-16
|
116.15
|
102.8055
|
| 2020-06-15
|
114.85
|
101.6549
|
| 2020-06-12
|
113.33
|
100.3095
|
| 2020-06-11
|
110.55
|
97.8489
|
| 2020-06-10
|
120.98
|
107.0806
|
| 2020-06-09
|
125.42
|
111.0105
|
| 2020-06-08
|
128
|
112.5417
|
| 2020-06-05
|
124.36
|
109.3413
|
| 2020-06-04
|
118
|
103.7494
|
| 2020-06-03
|
114.47
|
100.6457
|
| 2020-06-02
|
111
|
97.5947
|
| 2020-06-01
|
109.15
|
95.9682
|
| 2020-05-29
|
106.98
|
94.0602
|
| 2020-05-28
|
107.59
|
94.5966
|
| 2020-05-27
|
106.82
|
93.9196
|
| 2020-05-26
|
103.36
|
90.8774
|
| 2020-05-22
|
100.1
|
88.0111
|
| 2020-05-21
|
99.17
|
87.1935
|
| 2020-05-20
|
95.54
|
84.0018
|
| 2020-05-19
|
93.27
|
82.006
|
| 2020-05-18
|
95.3
|
83.7908
|
| 2020-05-15
|
90.31
|
79.4035
|
| 2020-05-14
|
90.22
|
79.3243
|
| 2020-05-13
|
89.86
|
79.0078
|
| 2020-05-12
|
93.96
|
82.6126
|
| 2020-05-11
|
95.51
|
83.9754
|
| 2020-05-08
|
97.34
|
85.5844
|
| 2020-05-07
|
95.8
|
84.2304
|
| 2020-05-06
|
93.29
|
82.0236
|
| 2020-05-05
|
96.85
|
85.1536
|
| 2020-05-04
|
96.91
|
85.2064
|
| 2020-05-01
|
96.05
|
84.4502
|
| 2020-04-30
|
101.21
|
88.9871
|
| 2020-04-29
|
106
|
93.1986
|
| 2020-04-28
|
104.29
|
91.6951
|
| 2020-04-27
|
102.89
|
90.4642
|
| 2020-04-24
|
100.82
|
88.6442
|
| 2020-04-23
|
100.45
|
88.3189
|
| 2020-04-22
|
101.79
|
89.497
|
| 2020-04-21
|
101.78
|
89.4882
|
| 2020-04-20
|
101.78
|
89.4882
|
| 2020-04-17
|
105.07
|
92.3809
|
| 2020-04-16
|
99.81
|
87.7562
|
| 2020-04-15
|
102.17
|
89.8312
|
| 2020-04-14
|
108.02
|
94.9746
|
| 2020-04-13
|
106.42
|
93.5679
|
| 2020-04-09
|
109.74
|
96.4869
|
| 2020-04-08
|
104.94
|
92.2666
|
| 2020-04-07
|
100.78
|
88.609
|
| 2020-04-06
|
98.98
|
87.0264
|
| 2020-04-03
|
93.89
|
82.5511
|
| 2020-04-02
|
97.19
|
85.4526
|
| 2020-04-01
|
95.2
|
83.7029
|
| 2020-03-31
|
99.35
|
87.3517
|
| 2020-03-30
|
102.59
|
90.2004
|
| 2020-03-27
|
99.95
|
87.8792
|
| 2020-03-26
|
98.67
|
86.7538
|
| 2020-03-25
|
92.18
|
81.0476
|
| 2020-03-24
|
93.74
|
82.4192
|
| 2020-03-23
|
88.36
|
77.6889
|
| 2020-03-20
|
89.51
|
78.7001
|
| 2020-03-19
|
86.07
|
75.6755
|
| 2020-03-18
|
81.69
|
71.8245
|
| 2020-03-17
|
96.41
|
84.7668
|
| 2020-03-16
|
85.1
|
74.8226
|
| 2020-03-13
|
107.45
|
94.4735
|
| 2020-03-12
|
102.18
|
89.8399
|
| 2020-03-11
|
112.6
|
99.0015
|
| 2020-03-10
|
119.57
|
105.1298
|
| 2020-03-09
|
116.2
|
102.1667
|
| 2020-03-06
|
124.84
|
109.0423
|
| 2020-03-05
|
128.02
|
111.82
|
| 2020-03-04
|
131.53
|
114.8858
|
| 2020-03-03
|
125.31
|
109.4529
|
| 2020-03-02
|
127.68
|
111.523
|
| 2020-02-28
|
119.81
|
104.6489
|
| 2020-02-27
|
124.08
|
108.3785
|
| 2020-02-26
|
128.56
|
112.2916
|
| 2020-02-25
|
130.79
|
114.2394
|
| 2020-02-24
|
134.12
|
117.148
|
| 2020-02-21
|
135.16
|
118.0564
|
| 2020-02-20
|
133.98
|
117.0258
|
| 2020-02-19
|
134.51
|
117.4887
|
| 2020-02-18
|
135.88
|
118.6853
|
| 2020-02-14
|
137.76
|
120.3274
|
| 2020-02-13
|
136.88
|
119.5588
|
| 2020-02-12
|
135.71
|
118.5368
|
| 2020-02-11
|
137.38
|
119.9955
|
| 2020-02-10
|
136.22
|
118.9823
|
| 2020-02-07
|
136.01
|
118.7989
|
| 2020-02-06
|
136.5
|
119.2269
|
| 2020-02-05
|
136.78
|
119.4714
|
| 2020-02-04
|
132.58
|
115.8029
|
| 2020-02-03
|
133.61
|
116.7026
|
| 2020-01-31
|
131.62
|
114.9644
|
| 2020-01-30
|
134.2
|
117.2179
|
| 2020-01-29
|
133.27
|
116.4056
|
| 2020-01-28
|
134.39
|
117.3839
|
| 2020-01-27
|
133.73
|
116.8074
|
| 2020-01-24
|
134.78
|
117.7245
|
| 2020-01-23
|
134.19
|
117.2092
|
| 2020-01-22
|
141.34
|
123.4544
|
| 2020-01-21
|
140.91
|
123.0788
|
| 2020-01-17
|
140.73
|
122.9216
|
| 2020-01-16
|
138.85
|
121.2795
|
| 2020-01-15
|
137.57
|
120.1615
|
| 2020-01-14
|
136.65
|
119.3579
|
| 2020-01-13
|
136.26
|
119.0172
|
| 2020-01-10
|
135.51
|
118.3621
|
| 2020-01-09
|
137.62
|
120.2051
|
| 2020-01-08
|
136.61
|
119.3229
|
| 2020-01-07
|
135.16
|
118.0564
|
| 2020-01-06
|
137.17
|
119.8121
|
| 2020-01-03
|
137.02
|
119.6811
|
| 2020-01-02
|
137.51
|
120.109
|
| 2019-12-31
|
136.95
|
119.6199
|
| 2019-12-30
|
136.49
|
119.2181
|
| 2019-12-27
|
136.8
|
119.4889
|
| 2019-12-26
|
136.29
|
119.0434
|
| 2019-12-24
|
135.83
|
118.6416
|
| 2019-12-23
|
136.23
|
118.991
|
| 2019-12-20
|
136.43
|
119.1658
|
| 2019-12-19
|
136.47
|
119.2007
|
| 2019-12-18
|
135.67
|
118.5019
|
| 2019-12-17
|
136.99
|
119.6548
|
| 2019-12-16
|
136.18
|
118.9474
|
| 2019-12-13
|
135.66
|
118.4931
|
| 2019-12-12
|
135.61
|
118.4495
|
| 2019-12-11
|
134.63
|
117.5935
|
| 2019-12-10
|
135.54
|
118.3884
|
| 2019-12-09
|
135.45
|
118.3097
|
| 2019-12-06
|
135.72
|
117.8293
|
| 2019-12-05
|
134.31
|
116.6052
|
| 2019-12-04
|
135.17
|
117.3518
|
| 2019-12-03
|
134.62
|
116.8743
|
| 2019-12-02
|
135.26
|
117.4299
|
| 2019-11-29
|
136.72
|
118.6975
|
| 2019-11-27
|
136.84
|
118.8017
|
| 2019-11-26
|
136.68
|
118.6628
|
| 2019-11-25
|
135.03
|
117.2303
|
| 2019-11-22
|
135.13
|
117.3171
|
| 2019-11-21
|
134.69
|
116.9351
|
| 2019-11-20
|
135.43
|
117.5776
|
| 2019-11-19
|
135.46
|
117.6036
|
| 2019-11-18
|
134.29
|
116.5878
|
| 2019-11-15
|
133.57
|
115.9628
|
| 2019-11-14
|
133.95
|
116.2927
|
| 2019-11-13
|
134.13
|
116.4489
|
| 2019-11-12
|
133.35
|
115.7717
|
| 2019-11-11
|
133.54
|
115.9367
|
| 2019-11-08
|
133.29
|
115.7197
|
| 2019-11-07
|
133.01
|
115.4766
|
| 2019-11-06
|
132.35
|
114.9036
|
| 2019-11-05
|
131.27
|
113.9659
|
| 2019-11-04
|
130.2
|
113.037
|
| 2019-11-01
|
130.72
|
113.4885
|
| 2019-10-31
|
131.06
|
113.7836
|
| 2019-10-30
|
129.78
|
112.6724
|
| 2019-10-29
|
128.93
|
111.9344
|
| 2019-10-28
|
129.3
|
112.2556
|
| 2019-10-25
|
130.43
|
113.2367
|
| 2019-10-24
|
131.43
|
114.1048
|
| 2019-10-23
|
132.16
|
114.7386
|
| 2019-10-22
|
130.15
|
112.9936
|
| 2019-10-21
|
141.91
|
123.2034
|
| 2019-10-18
|
141.36
|
122.7259
|
| 2019-10-17
|
140.48
|
121.9619
|
| 2019-10-16
|
142.57
|
123.7764
|
| 2019-10-15
|
143.31
|
124.4188
|
| 2019-10-14
|
143.11
|
124.2452
|
| 2019-10-11
|
142.6
|
123.8024
|
| 2019-10-10
|
141.56
|
122.8995
|
| 2019-10-09
|
141.3
|
122.6738
|
| 2019-10-08
|
140.63
|
122.0921
|
| 2019-10-07
|
143.15
|
124.2799
|
| 2019-10-04
|
144.96
|
125.8513
|
| 2019-10-03
|
141.73
|
123.0471
|
| 2019-10-02
|
142.39
|
123.6201
|
| 2019-10-01
|
145.55
|
126.3635
|
| 2019-09-30
|
148.69
|
129.0896
|
| 2019-09-27
|
148
|
128.4906
|
| 2019-09-26
|
148.1
|
128.5774
|
| 2019-09-25
|
146.85
|
127.4922
|
| 2019-09-24
|
146.75
|
127.4054
|
| 2019-09-23
|
146.54
|
127.2231
|
| 2019-09-20
|
146.28
|
126.9973
|
| 2019-09-19
|
146.94
|
127.5703
|
| 2019-09-18
|
146.47
|
127.1623
|
| 2019-09-17
|
147.25
|
127.8394
|
| 2019-09-16
|
146.34
|
127.0494
|
| 2019-09-13
|
146.31
|
127.0234
|
| 2019-09-12
|
148.3
|
128.751
|
| 2019-09-11
|
146.23
|
126.9539
|
| 2019-09-10
|
146.57
|
127.2491
|
| 2019-09-09
|
149.23
|
129.5584
|
| 2019-09-06
|
152.84
|
131.9807
|
| 2019-09-05
|
151.74
|
131.0308
|
| 2019-09-04
|
150.16
|
129.6664
|
| 2019-09-03
|
147.57
|
127.4299
|
| 2019-08-30
|
146.96
|
126.9031
|
| 2019-08-29
|
146.94
|
126.8859
|
| 2019-08-28
|
146.37
|
126.3937
|
| 2019-08-27
|
147.1
|
127.0241
|
| 2019-08-26
|
147.34
|
127.2313
|
| 2019-08-23
|
144.73
|
124.9775
|
| 2019-08-22
|
147.81
|
127.6371
|
| 2019-08-21
|
147.04
|
126.9722
|
| 2019-08-20
|
146.51
|
126.5146
|
| 2019-08-19
|
147.58
|
127.4385
|
| 2019-08-16
|
146.81
|
126.7736
|
| 2019-08-15
|
145.59
|
125.7201
|
| 2019-08-14
|
143.48
|
123.8981
|
| 2019-08-13
|
148.22
|
127.9912
|
| 2019-08-12
|
146.45
|
126.4628
|
| 2019-08-09
|
149.07
|
128.7252
|
| 2019-08-08
|
148.22
|
127.9912
|
| 2019-08-07
|
147.36
|
127.2486
|
| 2019-08-06
|
145.96
|
126.0397
|
| 2019-08-05
|
143.93
|
124.2867
|
| 2019-08-02
|
146.92
|
126.8686
|
| 2019-08-01
|
145.78
|
125.8842
|
| 2019-07-31
|
146.62
|
126.6096
|
| 2019-07-30
|
147.62
|
127.4731
|
| 2019-07-29
|
148.74
|
128.4402
|
| 2019-07-26
|
149.93
|
129.4678
|
| 2019-07-25
|
148.49
|
128.2243
|
| 2019-07-24
|
148.85
|
128.5352
|
| 2019-07-23
|
147.5
|
127.3695
|
| 2019-07-22
|
149.71
|
129.2779
|
| 2019-07-19
|
150.23
|
129.7269
|
| 2019-07-18
|
152.71
|
131.8684
|
| 2019-07-17
|
152.38
|
131.5835
|
| 2019-07-16
|
154.59
|
133.4918
|
| 2019-07-15
|
154.83
|
133.6991
|
| 2019-07-12
|
153.39
|
132.4556
|
| 2019-07-11
|
152.43
|
131.6266
|
| 2019-07-10
|
153.33
|
132.4038
|
| 2019-07-09
|
153.45
|
132.5074
|
| 2019-07-08
|
153.8
|
132.8096
|
| 2019-07-05
|
154.09
|
133.0601
|
| 2019-07-03
|
154.3
|
133.2414
|
| 2019-07-02
|
152.83
|
131.972
|
| 2019-07-01
|
151.42
|
130.7544
|
| 2019-06-28
|
149.52
|
129.1138
|
| 2019-06-27
|
149.2
|
128.8374
|
| 2019-06-26
|
148.7
|
128.4057
|
| 2019-06-25
|
153.13
|
132.2311
|
| 2019-06-24
|
152.02
|
131.2726
|
| 2019-06-21
|
151.48
|
130.8062
|
| 2019-06-20
|
152.19
|
131.4194
|
| 2019-06-19
|
151.6
|
130.9099
|
| 2019-06-18
|
150.33
|
129.8132
|
| 2019-06-17
|
149.92
|
129.4592
|
| 2019-06-14
|
150.11
|
129.6232
|
| 2019-06-13
|
149.41
|
129.0188
|
| 2019-06-12
|
149.73
|
129.2951
|
| 2019-06-11
|
149.19
|
128.8288
|
| 2019-06-10
|
149.32
|
128.9411
|
| 2019-06-07
|
149.53
|
129.1224
|
| 2019-06-06
|
149
|
127.9567
|
| 2019-06-05
|
149.85
|
128.6866
|
| 2019-06-04
|
147.55
|
126.7114
|
| 2019-06-03
|
146.79
|
126.0588
|
| 2019-05-31
|
145.57
|
125.0111
|
| 2019-05-30
|
145.73
|
125.1485
|
| 2019-05-29
|
145.07
|
124.5817
|
| 2019-05-28
|
146.28
|
125.6208
|
| 2019-05-24
|
147.94
|
127.0464
|
| 2019-05-23
|
146.94
|
126.1876
|
| 2019-05-22
|
147.96
|
127.0635
|
| 2019-05-21
|
147.47
|
126.6428
|
| 2019-05-20
|
148.17
|
127.2439
|
| 2019-05-17
|
147.49
|
126.6599
|
| 2019-05-16
|
147.41
|
126.5912
|
| 2019-05-15
|
146.52
|
125.8269
|
| 2019-05-14
|
145.71
|
125.1313
|
| 2019-05-13
|
143.41
|
123.1561
|
| 2019-05-10
|
143.96
|
123.6284
|
| 2019-05-09
|
141.83
|
121.7993
|
| 2019-05-08
|
141.53
|
121.5416
|
| 2019-05-07
|
141.71
|
121.6962
|
| 2019-05-06
|
143.43
|
123.1733
|
| 2019-05-03
|
143.35
|
123.1046
|
| 2019-05-02
|
142.7
|
122.5464
|
| 2019-05-01
|
143.08
|
122.8727
|
| 2019-04-30
|
143.75
|
123.4481
|
| 2019-04-29
|
141.46
|
121.4815
|
| 2019-04-26
|
140.24
|
120.4338
|
| 2019-04-25
|
139.19
|
119.5322
|
| 2019-04-24
|
139.18
|
119.5235
|
| 2019-04-23
|
138.01
|
118.5188
|
| 2019-04-22
|
136.61
|
117.3165
|
| 2019-04-18
|
138.93
|
119.3089
|
| 2019-04-17
|
135.87
|
116.681
|
| 2019-04-16
|
138.34
|
118.8022
|
| 2019-04-15
|
136.79
|
117.4711
|
| 2019-04-12
|
137.72
|
118.2697
|
| 2019-04-11
|
136.28
|
117.0331
|
| 2019-04-10
|
135.46
|
116.3289
|
| 2019-04-09
|
135.19
|
116.0971
|
| 2019-04-08
|
135.88
|
116.6896
|
| 2019-04-05
|
136.4
|
117.1361
|
| 2019-04-04
|
136.52
|
117.2392
|
| 2019-04-03
|
136.6
|
117.3079
|
| 2019-04-02
|
136.81
|
117.4883
|
| 2019-04-01
|
138.02
|
118.5274
|
| 2019-03-29
|
137.16
|
117.7888
|
| 2019-03-28
|
136.9
|
117.5655
|
| 2019-03-27
|
136.35
|
117.0932
|
| 2019-03-26
|
134.98
|
115.9167
|
| 2019-03-25
|
134.95
|
115.891
|
| 2019-03-22
|
134.9
|
115.848
|
| 2019-03-21
|
134.37
|
115.3929
|
| 2019-03-20
|
131.33
|
112.7822
|
| 2019-03-19
|
132.93
|
114.1562
|
| 2019-03-18
|
134.94
|
115.8823
|
| 2019-03-15
|
134.18
|
115.2297
|
| 2019-03-14
|
133.06
|
114.2679
|
| 2019-03-13
|
133
|
114.2163
|
| 2019-03-12
|
132.72
|
113.9759
|
| 2019-03-11
|
131.87
|
113.2459
|
| 2019-03-08
|
131.02
|
112.516
|
| 2019-03-07
|
131.49
|
112.2583
|
| 2019-03-06
|
131.8
|
112.523
|
| 2019-03-05
|
132.69
|
113.2828
|
| 2019-03-04
|
132.15
|
112.8218
|
| 2019-03-01
|
133.03
|
113.5731
|
| 2019-02-28
|
132.91
|
113.4707
|
| 2019-02-27
|
132.62
|
113.2231
|
| 2019-02-26
|
133.27
|
113.778
|
| 2019-02-25
|
132.49
|
113.1121
|
| 2019-02-22
|
131.02
|
111.8571
|
| 2019-02-21
|
129.82
|
110.8326
|
| 2019-02-20
|
129.74
|
110.7643
|
| 2019-02-19
|
129.1
|
110.2179
|
| 2019-02-15
|
128.74
|
109.9106
|
| 2019-02-14
|
126.93
|
108.3653
|
| 2019-02-13
|
128.04
|
109.313
|
| 2019-02-12
|
127.26
|
108.647
|
| 2019-02-11
|
125.42
|
107.0761
|
| 2019-02-08
|
125.79
|
107.392
|
| 2019-02-07
|
126.76
|
108.2202
|
| 2019-02-06
|
125.55
|
107.1871
|
| 2019-02-05
|
126.18
|
107.725
|
| 2019-02-04
|
126.04
|
107.6055
|
| 2019-02-01
|
126.49
|
107.9897
|
| 2019-01-31
|
125.54
|
107.1786
|
| 2019-01-30
|
125.88
|
107.4689
|
| 2019-01-29
|
124.82
|
106.5639
|
| 2019-01-28
|
125.03
|
106.7432
|
| 2019-01-25
|
124.98
|
106.7005
|
| 2019-01-24
|
124.38
|
106.1882
|
| 2019-01-23
|
123.02
|
105.0272
|
| 2019-01-22
|
122.36
|
104.4637
|
| 2019-01-18
|
124.01
|
105.8724
|
| 2019-01-17
|
122.94
|
104.9589
|
| 2019-01-16
|
122.3
|
104.4125
|
| 2019-01-15
|
121.82
|
104.0027
|
| 2019-01-14
|
120.58
|
102.944
|
| 2019-01-11
|
120.47
|
102.8501
|
| 2019-01-10
|
120.27
|
102.6794
|
| 2019-01-09
|
118.68
|
101.3219
|
| 2019-01-08
|
117.84
|
100.6048
|
| 2019-01-07
|
118.3
|
100.9975
|
| 2019-01-04
|
118.68
|
101.3219
|
| 2019-01-03
|
115.26
|
98.4022
|
| 2019-01-02
|
117.37
|
100.2035
|
| 2018-12-31
|
119.75
|
102.2355
|
| 2018-12-28
|
118.24
|
100.9463
|
| 2018-12-27
|
118.67
|
101.3134
|
| 2018-12-26
|
117.17
|
100.0328
|
| 2018-12-24
|
112.63
|
96.1568
|
| 2018-12-21
|
116.06
|
99.0851
|
| 2018-12-20
|
117.32
|
100.1608
|
| 2018-12-19
|
119.16
|
101.7317
|
| 2018-12-18
|
119.3
|
101.8513
|
| 2018-12-17
|
119.93
|
102.3891
|
| 2018-12-14
|
120.55
|
102.9184
|
| 2018-12-13
|
121.5
|
103.7295
|
| 2018-12-12
|
122.01
|
104.1649
|
| 2018-12-11
|
120.97
|
103.277
|
| 2018-12-10
|
123
|
105.0101
|
| 2018-12-07
|
123.56
|
105.4882
|
| 2018-12-06
|
125.41
|
106.4102
|
| 2018-12-04
|
126.69
|
107.4963
|
| 2018-12-03
|
130.11
|
110.3982
|
| 2018-11-30
|
130.37
|
110.6188
|
| 2018-11-29
|
130.63
|
110.8394
|
| 2018-11-28
|
130.7
|
110.8988
|
| 2018-11-27
|
129.61
|
109.9739
|
| 2018-11-26
|
130.34
|
110.5933
|
| 2018-11-23
|
126.6
|
107.42
|
| 2018-11-21
|
127.76
|
108.4042
|
| 2018-11-20
|
128.37
|
108.9218
|
| 2018-11-19
|
130.52
|
110.746
|
| 2018-11-16
|
128.77
|
109.2612
|
| 2018-11-15
|
125.59
|
106.5629
|
| 2018-11-14
|
123.04
|
104.3993
|
| 2018-11-13
|
126.81
|
107.5981
|
| 2018-11-12
|
127.04
|
107.7933
|
| 2018-11-09
|
131.03
|
111.1788
|
| 2018-11-08
|
130.99
|
111.1448
|
| 2018-11-07
|
130.28
|
110.5424
|
| 2018-11-06
|
128.6
|
109.1169
|
| 2018-11-05
|
126.53
|
107.3606
|
| 2018-11-02
|
124.9
|
105.9775
|
| 2018-11-01
|
125.2
|
106.232
|
| 2018-10-31
|
125.13
|
106.1726
|
| 2018-10-30
|
125.87
|
106.8005
|
| 2018-10-29
|
122.32
|
103.7884
|
| 2018-10-26
|
121.29
|
102.9144
|
| 2018-10-25
|
121.24
|
102.872
|
| 2018-10-24
|
121.56
|
103.1435
|
| 2018-10-23
|
123.8
|
105.0441
|
| 2018-10-22
|
124.07
|
105.2732
|
| 2018-10-19
|
126.07
|
106.9702
|
| 2018-10-18
|
125.14
|
106.1811
|
| 2018-10-17
|
126.44
|
107.2842
|
| 2018-10-16
|
124.75
|
105.8502
|
| 2018-10-15
|
123.39
|
104.6963
|
| 2018-10-12
|
123.65
|
104.9168
|
| 2018-10-11
|
124.31
|
105.4769
|
| 2018-10-10
|
128.17
|
108.7521
|
| 2018-10-09
|
131.59
|
111.654
|
| 2018-10-08
|
131.66
|
111.7133
|
| 2018-10-05
|
130.13
|
110.4152
|
| 2018-10-04
|
130.79
|
110.9751
|
| 2018-10-03
|
129.54
|
109.9146
|
| 2018-10-02
|
129.51
|
109.8891
|
| 2018-10-01
|
128.97
|
109.4309
|
| 2018-09-28
|
129.71
|
110.0588
|
| 2018-09-27
|
129.12
|
109.5581
|
| 2018-09-26
|
129.5
|
109.8806
|
| 2018-09-25
|
131.29
|
111.3994
|
| 2018-09-24
|
132.83
|
112.7061
|
| 2018-09-21
|
134.44
|
114.0722
|
| 2018-09-20
|
134.15
|
113.8261
|
| 2018-09-19
|
132.5
|
112.4261
|
| 2018-09-18
|
131.37
|
111.4672
|
| 2018-09-17
|
129.89
|
110.2115
|
| 2018-09-14
|
130.01
|
110.3133
|
| 2018-09-13
|
128.83
|
109.3121
|
| 2018-09-12
|
126.89
|
107.666
|
| 2018-09-11
|
127.85
|
108.4805
|
| 2018-09-10
|
127.6
|
108.2684
|
| 2018-09-07
|
130.09
|
110.3812
|
| 2018-09-06
|
132.57
|
111.8322
|
| 2018-09-05
|
132.59
|
111.849
|
| 2018-09-04
|
132.13
|
111.461
|
| 2018-08-31
|
131.6
|
111.0139
|
| 2018-08-30
|
131.65
|
111.056
|
| 2018-08-29
|
132.66
|
111.9081
|
| 2018-08-28
|
132.28
|
111.5875
|
| 2018-08-27
|
131.89
|
111.2585
|
| 2018-08-24
|
130.51
|
110.0944
|
| 2018-08-23
|
129.52
|
109.2592
|
| 2018-08-22
|
129.41
|
109.1665
|
| 2018-08-21
|
131.71
|
111.1067
|
| 2018-08-20
|
131.42
|
110.862
|
| 2018-08-17
|
130.42
|
110.0184
|
| 2018-08-16
|
130.34
|
109.951
|
| 2018-08-15
|
128.77
|
108.6266
|
| 2018-08-14
|
127.54
|
107.589
|
| 2018-08-13
|
128.05
|
108.0192
|
| 2018-08-10
|
128.87
|
108.7109
|
| 2018-08-09
|
129.56
|
109.293
|
| 2018-08-08
|
129.21
|
108.9978
|
| 2018-08-07
|
129.94
|
109.6135
|
| 2018-08-06
|
130
|
109.6641
|
| 2018-08-03
|
129.7
|
109.4111
|
| 2018-08-02
|
128.33
|
108.2554
|
| 2018-08-01
|
128.96
|
108.7868
|
| 2018-07-31
|
130.14
|
109.7822
|
| 2018-07-30
|
131.1
|
110.5921
|
| 2018-07-27
|
130.73
|
110.2799
|
| 2018-07-26
|
129.49
|
109.2339
|
| 2018-07-25
|
126.28
|
106.5261
|
| 2018-07-24
|
124.75
|
105.2354
|
| 2018-07-23
|
124.24
|
104.8052
|
| 2018-07-20
|
125.2
|
105.615
|
| 2018-07-19
|
125.18
|
105.5981
|
| 2018-07-18
|
130
|
109.6641
|
| 2018-07-17
|
128.79
|
108.6434
|
| 2018-07-16
|
128.19
|
108.1373
|
| 2018-07-13
|
126.63
|
106.8213
|
| 2018-07-12
|
126.02
|
106.3067
|
| 2018-07-11
|
125.05
|
105.4885
|
| 2018-07-10
|
125.87
|
106.1802
|
| 2018-07-09
|
125.4
|
105.7837
|
| 2018-07-06
|
123.18
|
103.911
|
| 2018-07-05
|
122.6
|
103.4217
|
| 2018-07-03
|
122.77
|
103.5651
|
| 2018-07-02
|
122.39
|
103.2446
|
| 2018-06-29
|
122.34
|
103.2024
|
| 2018-06-28
|
122.45
|
103.2952
|
| 2018-06-27
|
121.34
|
102.3588
|
| 2018-06-26
|
122.62
|
103.4386
|
| 2018-06-25
|
123.72
|
104.3665
|
| 2018-06-22
|
124.41
|
104.9486
|
| 2018-06-21
|
123.45
|
104.1388
|
| 2018-06-20
|
124.99
|
105.4379
|
| 2018-06-19
|
128.16
|
108.112
|
| 2018-06-18
|
127.59
|
107.6311
|
| 2018-06-15
|
129.37
|
109.1327
|
| 2018-06-14
|
128.86
|
108.7025
|
| 2018-06-13
|
129.72
|
109.428
|
| 2018-06-12
|
129.58
|
109.3098
|
| 2018-06-11
|
130.5
|
110.0859
|
| 2018-06-08
|
131.32
|
110.7777
|
| 2018-06-07
|
129.77
|
109.4701
|
| 2018-06-06
|
128.77
|
107.977
|
| 2018-06-05
|
129.17
|
108.3124
|
| 2018-06-04
|
129.72
|
108.7736
|
| 2018-06-01
|
129.29
|
108.413
|
| 2018-05-31
|
128.52
|
107.7674
|
| 2018-05-30
|
130.17
|
109.151
|
| 2018-05-29
|
128.21
|
107.5074
|
| 2018-05-25
|
131.03
|
109.8721
|
| 2018-05-24
|
130.65
|
109.5534
|
| 2018-05-23
|
130.9
|
109.7631
|
| 2018-05-22
|
131.42
|
110.1991
|
| 2018-05-21
|
131.14
|
109.9643
|
| 2018-05-18
|
129.85
|
108.8826
|
| 2018-05-17
|
130.72
|
109.6121
|
| 2018-05-16
|
130.15
|
109.1342
|
| 2018-05-15
|
129.86
|
108.891
|
| 2018-05-14
|
130
|
109.0084
|
| 2018-05-11
|
131.25
|
110.0566
|
| 2018-05-10
|
130.88
|
109.7463
|
| 2018-05-09
|
129.75
|
108.7988
|
| 2018-05-08
|
128.66
|
107.8848
|
| 2018-05-07
|
128.99
|
108.1615
|
| 2018-05-04
|
129.71
|
108.7653
|
| 2018-05-03
|
127.31
|
106.7527
|
| 2018-05-02
|
128.32
|
107.5997
|
| 2018-05-01
|
131.09
|
109.9224
|
| 2018-04-30
|
131.6
|
110.35
|
| 2018-04-27
|
133.19
|
111.6833
|
| 2018-04-26
|
132.95
|
111.482
|
| 2018-04-25
|
132.22
|
110.8699
|
| 2018-04-24
|
132.88
|
111.4234
|
| 2018-04-23
|
137.23
|
115.071
|
| 2018-04-20
|
136.84
|
114.7439
|
| 2018-04-19
|
136.59
|
114.5343
|
| 2018-04-18
|
136.47
|
114.4337
|
| 2018-04-17
|
137.34
|
115.1632
|
| 2018-04-16
|
137.55
|
115.3393
|
| 2018-04-13
|
136.29
|
114.2827
|
| 2018-04-12
|
137.29
|
115.1212
|
| 2018-04-11
|
136.59
|
114.5343
|
| 2018-04-10
|
137.86
|
115.5992
|
| 2018-04-09
|
137.23
|
115.071
|
| 2018-04-06
|
137.25
|
115.0877
|
| 2018-04-05
|
139.29
|
116.7983
|
| 2018-04-04
|
138.63
|
116.2449
|
| 2018-04-03
|
136.99
|
114.8697
|
| 2018-04-02
|
134.84
|
113.0669
|
| 2018-03-29
|
138.86
|
116.4377
|
| 2018-03-28
|
138.79
|
116.3791
|
| 2018-03-27
|
136.75
|
114.6684
|
| 2018-03-26
|
138.22
|
115.9011
|
| 2018-03-23
|
134.9
|
113.1172
|
| 2018-03-22
|
138.15
|
115.8424
|
| 2018-03-21
|
141.1
|
118.3161
|
| 2018-03-20
|
141.48
|
118.6347
|
| 2018-03-19
|
140.02
|
117.4104
|
| 2018-03-16
|
141.32
|
118.5005
|
| 2018-03-15
|
140.47
|
117.7878
|
| 2018-03-14
|
139.52
|
116.9912
|
| 2018-03-13
|
140.69
|
117.9723
|
| 2018-03-12
|
141.49
|
118.6431
|
| 2018-03-09
|
142.3
|
119.3223
|
| 2018-03-08
|
139.67
|
117.117
|
| 2018-03-07
|
138.88
|
115.8508
|
| 2018-03-06
|
141.39
|
117.9446
|
| 2018-03-05
|
139.58
|
116.4347
|
| 2018-03-02
|
137.88
|
115.0166
|
| 2018-03-01
|
138.97
|
115.9258
|
| 2018-02-28
|
139
|
115.9509
|
| 2018-02-27
|
141.54
|
118.0696
|
| 2018-02-26
|
142.58
|
118.9372
|
| 2018-02-23
|
139.74
|
116.5682
|
| 2018-02-22
|
137.64
|
114.8164
|
| 2018-02-21
|
138.54
|
115.5671
|
| 2018-02-20
|
139.07
|
116.0092
|
| 2018-02-16
|
141.16
|
117.7527
|
| 2018-02-15
|
140.88
|
117.5191
|
| 2018-02-14
|
140.6
|
117.2855
|
| 2018-02-13
|
138.58
|
115.6005
|
| 2018-02-12
|
138.14
|
115.2335
|
| 2018-02-09
|
137.08
|
114.3492
|
| 2018-02-08
|
135.01
|
112.6225
|
| 2018-02-07
|
142.14
|
118.5702
|
| 2018-02-06
|
140.85
|
117.4941
|
| 2018-02-05
|
141.52
|
118.053
|
| 2018-02-02
|
147.95
|
123.4168
|
| 2018-02-01
|
150
|
125.1269
|
| 2018-01-31
|
149.92
|
125.0601
|
| 2018-01-30
|
148.72
|
124.0591
|
| 2018-01-29
|
148.96
|
124.2593
|
| 2018-01-26
|
149.42
|
124.643
|
| 2018-01-25
|
148.47
|
123.8506
|
| 2018-01-24
|
147.62
|
123.1415
|
| 2018-01-23
|
146.26
|
122.007
|
| 2018-01-22
|
139.35
|
116.2428
|
| 2018-01-19
|
137.85
|
114.9916
|
| 2018-01-18
|
137.34
|
114.5661
|
| 2018-01-17
|
136.86
|
114.1658
|
| 2018-01-16
|
135.52
|
113.0479
|
| 2018-01-12
|
134.73
|
112.3889
|
| 2018-01-11
|
132.34
|
110.3952
|
| 2018-01-10
|
132.11
|
110.2034
|
| 2018-01-09
|
132.47
|
110.5037
|
| 2018-01-08
|
131.45
|
109.6528
|
| 2018-01-05
|
132.16
|
110.2451
|
| 2018-01-04
|
132.4
|
110.4453
|
| 2018-01-03
|
132.4
|
110.4453
|
| 2018-01-02
|
131.98
|
110.0949
|
| 2017-12-29
|
135.64
|
113.1481
|
| 2017-12-28
|
135.66
|
113.1647
|
| 2017-12-27
|
134.77
|
112.4223
|
| 2017-12-26
|
134.78
|
112.4307
|
| 2017-12-22
|
134.39
|
112.1053
|
| 2017-12-21
|
134.44
|
112.147
|
| 2017-12-20
|
135.26
|
112.831
|
| 2017-12-19
|
135.54
|
113.0646
|
| 2017-12-18
|
135.21
|
112.7893
|
| 2017-12-15
|
134.89
|
112.5224
|
| 2017-12-14
|
132.58
|
110.5954
|
| 2017-12-13
|
133.56
|
111.4129
|
| 2017-12-12
|
134.35
|
112.072
|
| 2017-12-11
|
133.16
|
111.0793
|
| 2017-12-08
|
133.75
|
111.5714
|
| 2017-12-07
|
134.21
|
111.3545
|
| 2017-12-06
|
135.36
|
112.3087
|
| 2017-12-05
|
135.32
|
112.2755
|
| 2017-12-04
|
136.36
|
113.1384
|
| 2017-12-01
|
136.21
|
113.014
|
| 2017-11-30
|
135.57
|
112.483
|
| 2017-11-29
|
134.53
|
111.62
|
| 2017-11-28
|
133.01
|
110.3589
|
| 2017-11-27
|
130.48
|
108.2597
|
| 2017-11-24
|
129.83
|
107.7205
|
| 2017-11-22
|
130.01
|
107.8698
|
| 2017-11-21
|
130.63
|
108.3842
|
| 2017-11-20
|
129.77
|
107.6707
|
| 2017-11-17
|
129.92
|
107.7951
|
| 2017-11-16
|
130.81
|
108.5336
|
| 2017-11-15
|
133.71
|
110.9397
|
| 2017-11-14
|
133.86
|
111.0642
|
| 2017-11-13
|
133.32
|
110.6161
|
| 2017-11-10
|
135.54
|
112.458
|
| 2017-11-09
|
134.53
|
111.62
|
| 2017-11-08
|
133.52
|
110.7821
|
| 2017-11-07
|
133.72
|
110.948
|
| 2017-11-06
|
133.44
|
110.7157
|
| 2017-11-03
|
133.32
|
110.6161
|
| 2017-11-02
|
134.69
|
111.7528
|
| 2017-11-01
|
133.47
|
110.7406
|
| 2017-10-31
|
132.45
|
109.8943
|
| 2017-10-30
|
132.62
|
110.0353
|
| 2017-10-27
|
131.06
|
108.741
|
| 2017-10-26
|
131.94
|
109.4711
|
| 2017-10-25
|
131.78
|
109.3384
|
| 2017-10-24
|
133.19
|
110.5082
|
| 2017-10-23
|
134.45
|
111.5536
|
| 2017-10-20
|
133.32
|
110.6161
|
| 2017-10-19
|
133.17
|
110.4917
|
| 2017-10-18
|
130.02
|
107.8781
|
| 2017-10-17
|
128.65
|
106.7414
|
| 2017-10-16
|
128.82
|
106.8824
|
| 2017-10-13
|
126.67
|
105.0986
|
| 2017-10-12
|
125.95
|
104.5012
|
| 2017-10-11
|
125.61
|
104.2191
|
| 2017-10-10
|
125.94
|
104.4929
|
| 2017-10-09
|
124.95
|
103.6715
|
| 2017-10-06
|
125.07
|
103.7711
|
| 2017-10-05
|
124.44
|
103.2484
|
| 2017-10-04
|
123.9
|
102.8003
|
| 2017-10-03
|
123.7
|
102.6344
|
| 2017-10-02
|
123.32
|
102.3191
|
| 2017-09-29
|
122.52
|
101.6553
|
| 2017-09-28
|
122.8
|
101.8876
|
| 2017-09-27
|
122.59
|
101.7134
|
| 2017-09-26
|
122.57
|
101.6968
|
| 2017-09-25
|
122.67
|
101.7798
|
| 2017-09-22
|
122.04
|
101.257
|
| 2017-09-21
|
121.49
|
100.8007
|
| 2017-09-20
|
121.91
|
101.1492
|
| 2017-09-19
|
120.58
|
100.0457
|
| 2017-09-18
|
120.72
|
100.1618
|
| 2017-09-15
|
120.7
|
100.1452
|
| 2017-09-14
|
119.96
|
99.5313
|
| 2017-09-13
|
121.51
|
100.8173
|
| 2017-09-12
|
122.48
|
101.6221
|
| 2017-09-11
|
122.56
|
101.6885
|
| 2017-09-08
|
119.76
|
99.3653
|
| 2017-09-07
|
115.18
|
95.5653
|
| 2017-09-06
|
117.73
|
97.0837
|
| 2017-09-05
|
115.43
|
95.187
|
| 2017-09-01
|
119.9
|
98.8731
|
| 2017-08-31
|
121.18
|
99.9286
|
| 2017-08-30
|
121.81
|
100.4481
|
| 2017-08-29
|
123.01
|
101.4377
|
| 2017-08-28
|
123.23
|
101.6191
|
| 2017-08-25
|
126.47
|
104.2909
|
| 2017-08-24
|
125.57
|
103.5487
|
| 2017-08-23
|
127.16
|
104.8599
|
| 2017-08-22
|
127.77
|
105.3629
|
| 2017-08-21
|
127.45
|
105.0991
|
| 2017-08-18
|
127.89
|
105.4619
|
| 2017-08-17
|
128.19
|
105.7093
|
| 2017-08-16
|
129.47
|
106.7648
|
| 2017-08-15
|
129.05
|
106.4185
|
| 2017-08-14
|
128.79
|
106.204
|
| 2017-08-11
|
128.18
|
105.701
|
| 2017-08-10
|
129.69
|
106.9462
|
| 2017-08-09
|
130.15
|
107.3255
|
| 2017-08-08
|
128.55
|
106.0061
|
| 2017-08-07
|
128.8
|
106.2123
|
| 2017-08-04
|
129.69
|
106.9462
|
| 2017-08-03
|
129.56
|
106.839
|
| 2017-08-02
|
128.73
|
106.1546
|
| 2017-08-01
|
129.21
|
106.5504
|
| 2017-07-31
|
128.09
|
105.6268
|
| 2017-07-28
|
127.21
|
104.9011
|
| 2017-07-27
|
125.88
|
103.8044
|
| 2017-07-26
|
126
|
103.9033
|
| 2017-07-25
|
127.46
|
105.1073
|
| 2017-07-24
|
126.38
|
104.2167
|
| 2017-07-21
|
125.15
|
103.2024
|
| 2017-07-20
|
124.57
|
102.7241
|
| 2017-07-19
|
126.46
|
104.2827
|
| 2017-07-18
|
125.53
|
103.5158
|
| 2017-07-17
|
126.23
|
104.093
|
| 2017-07-14
|
125.72
|
103.6724
|
| 2017-07-13
|
125.43
|
103.4333
|
| 2017-07-12
|
125.25
|
103.2849
|
| 2017-07-11
|
125.05
|
103.1199
|
| 2017-07-10
|
125.77
|
103.7137
|
| 2017-07-07
|
127.17
|
104.8681
|
| 2017-07-06
|
126.18
|
104.0518
|
| 2017-07-05
|
126.37
|
104.2084
|
| 2017-07-03
|
127.34
|
105.0083
|
| 2017-06-30
|
126.53
|
104.3404
|
| 2017-06-29
|
126.39
|
104.2249
|
| 2017-06-28
|
127.78
|
105.3712
|
| 2017-06-27
|
127.38
|
105.0413
|
| 2017-06-26
|
127.95
|
105.5114
|
| 2017-06-23
|
127.66
|
105.2722
|
| 2017-06-22
|
128.31
|
105.8082
|
| 2017-06-21
|
128.58
|
106.0309
|
| 2017-06-20
|
128.75
|
106.1711
|
| 2017-06-19
|
128.27
|
105.7753
|
| 2017-06-16
|
129.44
|
106.74
|
| 2017-06-15
|
129.02
|
106.3937
|
| 2017-06-14
|
127.96
|
105.5196
|
| 2017-06-13
|
126.1
|
103.9858
|
| 2017-06-12
|
125.67
|
103.6312
|
| 2017-06-09
|
125.23
|
103.2684
|
| 2017-06-08
|
123.78
|
102.0727
|
| 2017-06-07
|
123.5
|
101.8418
|
| 2017-06-06
|
124.03
|
101.6851
|
| 2017-06-05
|
125.38
|
102.7919
|
| 2017-06-02
|
125.15
|
102.6033
|
| 2017-06-01
|
125.4
|
102.8083
|
| 2017-05-31
|
124.85
|
102.3573
|
| 2017-05-30
|
123.73
|
101.4391
|
| 2017-05-26
|
123.66
|
101.3818
|
| 2017-05-25
|
123.72
|
101.4309
|
| 2017-05-24
|
122.05
|
100.0618
|
| 2017-05-23
|
121.66
|
99.7421
|
| 2017-05-22
|
121.65
|
99.7338
|
| 2017-05-19
|
120.79
|
99.0288
|
| 2017-05-18
|
120.88
|
99.1025
|
| 2017-05-17
|
120.25
|
98.5861
|
| 2017-05-16
|
119.93
|
98.3237
|
| 2017-05-15
|
120.25
|
98.5861
|
| 2017-05-12
|
120.59
|
98.8648
|
| 2017-05-11
|
120.54
|
98.8238
|
| 2017-05-10
|
120.69
|
98.9468
|
| 2017-05-09
|
119.95
|
98.3401
|
| 2017-05-08
|
121.01
|
99.2091
|
| 2017-05-05
|
121.3
|
99.4469
|
| 2017-05-04
|
120.81
|
99.0452
|
| 2017-05-03
|
120.81
|
99.0452
|
| 2017-05-02
|
120.36
|
98.6762
|
| 2017-05-01
|
121.18
|
99.3485
|
| 2017-04-28
|
121.66
|
99.7421
|
| 2017-04-27
|
122.16
|
100.152
|
| 2017-04-26
|
122.01
|
100.029
|
| 2017-04-25
|
121.32
|
99.4633
|
| 2017-04-24
|
120.57
|
98.8484
|
| 2017-04-21
|
119.1
|
97.6433
|
| 2017-04-20
|
118.88
|
97.4629
|
| 2017-04-19
|
120.4
|
98.7091
|
| 2017-04-18
|
120.75
|
98.996
|
| 2017-04-17
|
121.92
|
99.9552
|
| 2017-04-13
|
120.53
|
98.8156
|
| 2017-04-12
|
121.46
|
99.5781
|
| 2017-04-11
|
121.19
|
99.3567
|
| 2017-04-10
|
121.11
|
99.2912
|
| 2017-04-07
|
120.15
|
98.5041
|
| 2017-04-06
|
120.54
|
98.8238
|
| 2017-04-05
|
120.91
|
99.1272
|
| 2017-04-04
|
120.61
|
98.8812
|
| 2017-04-03
|
120.38
|
98.6927
|
| 2017-03-31
|
120.54
|
98.8238
|
| 2017-03-30
|
121.03
|
99.2255
|
| 2017-03-29
|
120.53
|
98.8156
|
| 2017-03-28
|
121.8
|
99.8568
|
| 2017-03-27
|
121.01
|
99.2091
|
| 2017-03-24
|
120.77
|
99.0124
|
| 2017-03-23
|
121.29
|
99.4387
|
| 2017-03-22
|
122.03
|
100.0454
|
| 2017-03-21
|
121.69
|
99.7666
|
| 2017-03-20
|
122.36
|
100.3159
|
| 2017-03-17
|
123.14
|
100.9554
|
| 2017-03-16
|
122.74
|
100.6275
|
| 2017-03-15
|
122.99
|
100.8325
|
| 2017-03-14
|
122.62
|
100.5291
|
| 2017-03-13
|
122.15
|
100.1438
|
| 2017-03-10
|
122.83
|
100.7013
|
| 2017-03-09
|
121.9
|
99.9388
|
| 2017-03-08
|
121.24
|
99.3977
|
| 2017-03-07
|
122.14
|
99.5863
|
| 2017-03-06
|
122.32
|
99.7331
|
| 2017-03-03
|
124.13
|
101.2088
|
| 2017-03-02
|
124.52
|
101.5268
|
| 2017-03-01
|
124.99
|
101.91
|
| 2017-02-28
|
122.24
|
99.6678
|
| 2017-02-27
|
122.04
|
99.5047
|
| 2017-02-24
|
122.27
|
99.6922
|
| 2017-02-23
|
122.36
|
99.7657
|
| 2017-02-22
|
121.9
|
99.3906
|
| 2017-02-21
|
121.55
|
99.1052
|
| 2017-02-17
|
121.95
|
99.4314
|
| 2017-02-16
|
121.79
|
99.3009
|
| 2017-02-15
|
120.98
|
98.6405
|
| 2017-02-14
|
120.24
|
98.0371
|
| 2017-02-13
|
119.71
|
97.605
|
| 2017-02-10
|
119.73
|
97.6213
|
| 2017-02-09
|
118.78
|
96.8467
|
| 2017-02-08
|
117.81
|
96.0558
|
| 2017-02-07
|
117.76
|
96.0151
|
| 2017-02-06
|
117.67
|
95.9417
|
| 2017-02-03
|
117.78
|
96.0314
|
| 2017-02-02
|
117.63
|
95.9091
|
| 2017-02-01
|
116.54
|
95.0203
|
| 2017-01-31
|
117.78
|
96.0314
|
| 2017-01-30
|
117.51
|
95.8112
|
| 2017-01-27
|
118.1
|
96.2923
|
| 2017-01-26
|
118.13
|
96.3167
|
| 2017-01-25
|
117.67
|
95.9417
|
| 2017-01-24
|
116.84
|
95.2649
|
| 2017-01-23
|
118.04
|
96.2434
|
| 2017-01-20
|
118.02
|
96.2271
|
| 2017-01-19
|
117.99
|
96.2026
|
| 2017-01-18
|
118.54
|
96.6511
|
| 2017-01-17
|
117.46
|
95.7705
|
| 2017-01-13
|
117.05
|
95.4362
|
| 2017-01-12
|
116.75
|
95.1916
|
| 2017-01-11
|
117.65
|
95.9254
|
| 2017-01-10
|
117.18
|
95.5421
|
| 2017-01-09
|
117.32
|
95.6563
|
| 2017-01-06
|
118.27
|
96.4309
|
| 2017-01-05
|
118.33
|
96.4798
|
| 2017-01-04
|
120.25
|
98.0453
|
| 2017-01-03
|
120.9
|
98.5753
|
| 2016-12-30
|
122.42
|
99.8146
|
| 2016-12-29
|
122.29
|
99.7086
|
| 2016-12-28
|
122.08
|
99.5374
|
| 2016-12-27
|
121.98
|
99.4558
|
| 2016-12-23
|
122.12
|
99.57
|
| 2016-12-22
|
122.12
|
99.57
|
| 2016-12-21
|
122.57
|
99.9368
|
| 2016-12-20
|
122.44
|
99.8309
|
| 2016-12-19
|
121.75
|
99.2683
|
| 2016-12-16
|
121.6
|
99.146
|
| 2016-12-15
|
120.4
|
98.1676
|
| 2016-12-14
|
120.37
|
98.1431
|
| 2016-12-13
|
121.43
|
99.0074
|
| 2016-12-12
|
120.91
|
98.5834
|
| 2016-12-09
|
119.19
|
97.181
|
| 2016-12-08
|
118.38
|
96.5206
|
| 2016-12-07
|
117.99
|
96.2026
|
| 2016-12-06
|
116.83
|
94.7105
|
| 2016-12-05
|
115.87
|
93.9323
|
| 2016-12-02
|
115.65
|
93.7539
|
| 2016-12-01
|
115.41
|
93.5594
|
| 2016-11-30
|
113.35
|
91.8894
|
| 2016-11-29
|
113.7
|
92.1731
|
| 2016-11-28
|
113.81
|
92.2623
|
| 2016-11-25
|
113.45
|
91.9705
|
| 2016-11-23
|
113.07
|
91.6624
|
| 2016-11-22
|
112.4
|
91.1192
|
| 2016-11-21
|
111.84
|
90.6653
|
| 2016-11-18
|
111.82
|
90.6491
|
| 2016-11-17
|
111.18
|
90.1302
|
| 2016-11-16
|
111.35
|
90.268
|
| 2016-11-15
|
111.85
|
90.6734
|
| 2016-11-14
|
112.18
|
90.9409
|
| 2016-11-11
|
110.28
|
89.4006
|
| 2016-11-10
|
109.62
|
88.8656
|
| 2016-11-09
|
106.94
|
86.693
|
| 2016-11-08
|
108.01
|
87.5604
|
| 2016-11-07
|
105.36
|
85.4121
|
| 2016-11-04
|
104.67
|
84.8528
|
| 2016-11-03
|
105.72
|
85.704
|
| 2016-11-02
|
105.62
|
85.6229
|
| 2016-11-01
|
106.24
|
86.1255
|
| 2016-10-31
|
108.18
|
87.6982
|
| 2016-10-28
|
108.43
|
87.9009
|
| 2016-10-27
|
108.02
|
87.5685
|
| 2016-10-26
|
108.82
|
88.2171
|
| 2016-10-25
|
109.03
|
88.3873
|
| 2016-10-24
|
109.07
|
88.4197
|
| 2016-10-21
|
108.35
|
87.836
|
| 2016-10-20
|
109.52
|
88.7845
|
| 2016-10-19
|
116.23
|
94.2241
|
| 2016-10-18
|
115.18
|
93.3729
|
| 2016-10-17
|
114.98
|
93.2108
|
| 2016-10-14
|
115.08
|
93.2918
|
| 2016-10-13
|
115.06
|
93.2756
|
| 2016-10-12
|
115.35
|
93.5107
|
| 2016-10-11
|
114
|
92.4163
|
| 2016-10-10
|
115.14
|
93.3405
|
| 2016-10-07
|
114.53
|
92.8459
|
| 2016-10-06
|
113.18
|
91.7515
|
| 2016-10-05
|
113.1
|
91.6867
|
| 2016-10-04
|
112.32
|
91.0544
|
| 2016-10-03
|
113
|
91.6056
|
| 2016-09-30
|
114.55
|
92.8622
|
| 2016-09-29
|
113.87
|
92.311
|
| 2016-09-28
|
115.01
|
93.2351
|
| 2016-09-27
|
114.41
|
92.7487
|
| 2016-09-26
|
113.94
|
92.3677
|
| 2016-09-23
|
115.31
|
93.4783
|
| 2016-09-22
|
116.73
|
94.6295
|
| 2016-09-21
|
115.93
|
93.9809
|
| 2016-09-20
|
114.79
|
93.0567
|
| 2016-09-19
|
115.09
|
93.2999
|
| 2016-09-16
|
114.67
|
92.9595
|
| 2016-09-15
|
114.94
|
93.1784
|
| 2016-09-14
|
113.71
|
92.1812
|
| 2016-09-13
|
114.26
|
92.6271
|
| 2016-09-12
|
115.52
|
93.6485
|
| 2016-09-09
|
114.44
|
92.773
|
| 2016-09-08
|
116.9
|
94.7673
|
| 2016-09-07
|
118.68
|
96.2103
|
| 2016-09-06
|
119.29
|
96.1616
|
| 2016-09-02
|
118.84
|
95.7989
|
| 2016-09-01
|
118.35
|
95.4039
|
| 2016-08-31
|
118.71
|
95.6941
|
| 2016-08-30
|
118.47
|
95.5006
|
| 2016-08-29
|
118.48
|
95.5087
|
| 2016-08-26
|
117.14
|
94.4285
|
| 2016-08-25
|
117.75
|
94.9202
|
| 2016-08-24
|
117.11
|
94.4043
|
| 2016-08-23
|
116.63
|
94.0173
|
| 2016-08-22
|
116.95
|
94.2753
|
| 2016-08-19
|
117.47
|
94.6945
|
| 2016-08-18
|
117.82
|
94.9766
|
| 2016-08-17
|
117.42
|
94.6542
|
| 2016-08-16
|
116.98
|
94.2995
|
| 2016-08-15
|
118.35
|
95.4039
|
| 2016-08-12
|
118.51
|
95.5329
|
| 2016-08-11
|
118.6
|
95.6054
|
| 2016-08-10
|
118.23
|
95.3071
|
| 2016-08-09
|
118.18
|
95.2668
|
| 2016-08-08
|
118.15
|
95.2427
|
| 2016-08-05
|
118.58
|
95.5893
|
| 2016-08-04
|
117.88
|
95.025
|
| 2016-08-03
|
117.98
|
95.1056
|
| 2016-08-02
|
117.03
|
94.3398
|
| 2016-08-01
|
116.81
|
94.1624
|
| 2016-07-29
|
116.22
|
93.6868
|
| 2016-07-28
|
117.61
|
94.8074
|
| 2016-07-27
|
116.43
|
93.8561
|
| 2016-07-26
|
117.65
|
94.8396
|
| 2016-07-25
|
117.45
|
94.6783
|
| 2016-07-22
|
117.15
|
94.4365
|
| 2016-07-21
|
116.72
|
94.0899
|
| 2016-07-20
|
117.01
|
94.3237
|
| 2016-07-19
|
117.05
|
94.3559
|
| 2016-07-18
|
117.38
|
94.6219
|
| 2016-07-15
|
118.64
|
95.6376
|
| 2016-07-14
|
118.74
|
95.7182
|
| 2016-07-13
|
118
|
95.1217
|
| 2016-07-12
|
118.09
|
95.1943
|
| 2016-07-11
|
118.12
|
95.2185
|
| 2016-07-08
|
118.08
|
95.1862
|
| 2016-07-07
|
117.51
|
94.7267
|
| 2016-07-06
|
118.76
|
95.7344
|
| 2016-07-05
|
118.68
|
95.6699
|
