Jump to content
Tawuniya — snapshot (as of 2026-07-05T06:33:01Z)
| Metric
|
Value
|
| Price
|
SAR 144.5
|
| Previous close
|
SAR 146.8
|
| Open
|
SAR 0
|
| Day high
|
SAR 0
|
| Day low
|
SAR 0
|
| Volume
|
0
|
| Market cap
|
SAR 21.65 bn
|
| P/E (trailing)
|
19.19
|
| P/E (forward)
|
18.94
|
| Price / book
|
3.83
|
| Dividend yield
|
1.38%
|
| Beta
|
0.41
|
| 52-week high
|
SAR 161.6
|
| 52-week low
|
SAR 0
|
| Exchange
|
SAU
|
| Target (mean)
|
SAR 173.66
|
| Target (median)
|
SAR 174
|
| Target (high)
|
SAR 188.5
|
| Target (low)
|
SAR 146.8
|
| # analysts
|
5
|
| Recommendation
|
none
|
Tawuniya — daily price history (SAR), 2016-07-03 to 2026-07-02
| Date
|
Close
|
Adj close
|
| 2026-07-02
|
144.5
|
144.5
|
| 2026-07-01
|
146.8
|
146.8
|
| 2026-06-30
|
147.1
|
147.1
|
| 2026-06-29
|
147.5
|
147.5
|
| 2026-06-28
|
149.8
|
147.8
|
| 2026-06-25
|
152.6
|
150.5626
|
| 2026-06-24
|
152.9
|
150.8586
|
| 2026-06-23
|
156.1
|
154.0159
|
| 2026-06-22
|
156.6
|
154.5092
|
| 2026-06-21
|
156.5
|
154.4106
|
| 2026-06-18
|
160.4
|
158.2585
|
| 2026-06-17
|
157.5
|
155.3972
|
| 2026-06-16
|
158.4
|
156.2852
|
| 2026-06-15
|
157.9
|
155.7919
|
| 2026-06-14
|
157.9
|
155.7919
|
| 2026-06-11
|
156
|
153.9172
|
| 2026-06-10
|
157.5
|
155.3972
|
| 2026-06-09
|
157.9
|
155.7919
|
| 2026-06-08
|
153.5
|
151.4506
|
| 2026-06-07
|
149
|
147.0107
|
| 2026-06-04
|
147.9
|
145.9254
|
| 2026-06-03
|
148.1
|
146.1227
|
| 2026-06-02
|
145.7
|
143.7547
|
| 2026-06-01
|
147.3
|
145.3334
|
| 2026-05-31
|
145.5
|
143.5574
|
| 2026-05-28
|
138
|
136.1575
|
| 2026-05-27
|
138
|
136.1575
|
| 2026-05-26
|
138
|
136.1575
|
| 2026-05-25
|
138
|
136.1575
|
| 2026-05-24
|
138
|
136.1575
|
| 2026-05-21
|
138
|
136.1575
|
| 2026-05-20
|
136
|
134.1842
|
| 2026-05-19
|
135
|
133.1976
|
| 2026-05-18
|
136.1
|
134.2829
|
| 2026-05-17
|
136.8
|
134.9736
|
| 2026-05-14
|
136.8
|
134.9736
|
| 2026-05-13
|
134.4
|
132.6056
|
| 2026-05-12
|
138.2
|
136.3549
|
| 2026-05-11
|
140
|
138.1308
|
| 2026-05-10
|
143
|
141.0908
|
| 2026-05-07
|
141.8
|
139.9068
|
| 2026-05-06
|
137.1
|
135.2696
|
| 2026-05-05
|
129.1
|
127.3764
|
| 2026-05-04
|
131
|
129.251
|
| 2026-05-03
|
131
|
129.251
|
| 2026-04-30
|
130.2
|
128.4617
|
| 2026-04-29
|
134.1
|
132.3096
|
| 2026-04-28
|
130.2
|
128.4617
|
| 2026-04-27
|
128.7
|
126.9817
|
| 2026-04-26
|
132.7
|
130.9283
|
| 2026-04-23
|
132.8
|
131.027
|
| 2026-04-22
|
129.4
|
127.6724
|
| 2026-04-21
|
130.1
|
128.363
|
| 2026-04-20
|
129.7
|
127.9684
|
| 2026-04-19
|
130
|
128.2644
|
| 2026-04-16
|
131.5
|
129.7443
|
| 2026-04-15
|
131.9
|
130.139
|
| 2026-04-14
|
130.6
|
128.8564
|
| 2026-04-13
|
128.2
|
126.4884
|
| 2026-04-12
|
127.5
|
125.7977
|
| 2026-04-09
|
127.6
|
125.8964
|
| 2026-04-08
|
129
|
127.2777
|
| 2026-04-07
|
125.1
|
123.4298
|
| 2026-04-06
|
125.6
|
123.9231
|
| 2026-04-05
|
127.3
|
125.6004
|
| 2026-04-02
|
125.9
|
124.2191
|
| 2026-04-01
|
127
|
125.3044
|
| 2026-03-31
|
128
|
126.2911
|
| 2026-03-30
|
130.2
|
128.4617
|
| 2026-03-29
|
130.2
|
128.4617
|
| 2026-03-26
|
128.4
|
126.6857
|
| 2026-03-25
|
128.8
|
127.0804
|
| 2026-03-24
|
128
|
126.2911
|
| 2026-03-16
|
128.8
|
127.0804
|
| 2026-03-15
|
127.5
|
125.7977
|
| 2026-03-12
|
128
|
126.2911
|
| 2026-03-11
|
128.3
|
126.5871
|
| 2026-03-10
|
129
|
127.2777
|
| 2026-03-09
|
124.5
|
122.8378
|
| 2026-03-08
|
130
|
128.2644
|
| 2026-03-05
|
130.5
|
128.7577
|
| 2026-03-04
|
129
|
127.2777
|
| 2026-03-03
|
124.5
|
122.8378
|
| 2026-03-02
|
129.1
|
127.3764
|
| 2026-03-01
|
130
|
128.2644
|
| 2026-02-26
|
135.7
|
133.8882
|
| 2026-02-25
|
138.3
|
136.4535
|
| 2026-02-24
|
138
|
136.1575
|
| 2026-02-23
|
138.7
|
136.8482
|
| 2026-02-19
|
140
|
138.1308
|
| 2026-02-18
|
141
|
139.1175
|
| 2026-02-17
|
139.1
|
137.2429
|
| 2026-02-16
|
139.2
|
137.3415
|
| 2026-02-15
|
138.5
|
136.6509
|
| 2026-02-12
|
140.8
|
138.9202
|
| 2026-02-11
|
137.3
|
135.4669
|
| 2026-02-10
|
138
|
136.1575
|
| 2026-02-09
|
136
|
134.1842
|
| 2026-02-08
|
133
|
131.2243
|
| 2026-02-05
|
137
|
135.1709
|
| 2026-02-04
|
138.3
|
136.4535
|
| 2026-02-03
|
137.2
|
135.3682
|
| 2026-02-02
|
138.9
|
137.0455
|
| 2026-02-01
|
136.5
|
134.6776
|
| 2026-01-29
|
137
|
135.1709
|
| 2026-01-28
|
139.8
|
137.9335
|
| 2026-01-27
|
134.8
|
133.0003
|
| 2026-01-26
|
131.8
|
130.0403
|
| 2026-01-25
|
134
|
132.211
|
| 2026-01-22
|
134.4
|
132.6056
|
| 2026-01-21
|
127.9
|
126.1924
|
| 2026-01-20
|
116.3
|
114.7473
|
| 2026-01-19
|
118.4
|
116.8192
|
| 2026-01-18
|
118.5
|
116.9179
|
| 2026-01-15
|
114.6
|
113.07
|
| 2026-01-14
|
116.5
|
114.9446
|
| 2026-01-13
|
119.3
|
117.7072
|
| 2026-01-12
|
114.4
|
112.8726
|
| 2026-01-11
|
113.7
|
112.182
|
| 2026-01-08
|
113.2
|
111.6886
|
| 2026-01-07
|
114
|
112.478
|
| 2026-01-06
|
113.6
|
112.0833
|
| 2026-01-05
|
117
|
115.4379
|
| 2026-01-04
|
118.9
|
117.3126
|
| 2026-01-01
|
118.2
|
116.6219
|
| 2025-12-31
|
117
|
115.4379
|
| 2025-12-30
|
115.3
|
113.7606
|
| 2025-12-29
|
117
|
115.4379
|
| 2025-12-28
|
116.5
|
114.9446
|
| 2025-12-25
|
117.6
|
116.0299
|
| 2025-12-24
|
115.1
|
113.5633
|
| 2025-12-23
|
116.9
|
115.3393
|
| 2025-12-22
|
118.2
|
116.6219
|
| 2025-12-21
|
119.3
|
117.7072
|
| 2025-12-18
|
115
|
113.4646
|
| 2025-12-17
|
117
|
115.4379
|
| 2025-12-16
|
118.4
|
116.8192
|
| 2025-12-15
|
121.8
|
120.1738
|
| 2025-12-14
|
121.9
|
120.2725
|
| 2025-12-11
|
123
|
121.3578
|
| 2025-12-10
|
124
|
122.3445
|
| 2025-12-09
|
124
|
122.3445
|
| 2025-12-08
|
122
|
120.3712
|
| 2025-12-07
|
120.5
|
118.8912
|
| 2025-12-04
|
119.3
|
117.7072
|
| 2025-12-03
|
121.7
|
120.0752
|
| 2025-12-02
|
119.3
|
117.7072
|
| 2025-12-01
|
120
|
118.3979
|
| 2025-11-30
|
120
|
118.3979
|
| 2025-11-27
|
120.5
|
118.8912
|
| 2025-11-26
|
122
|
120.3712
|
| 2025-11-25
|
121.3
|
119.6805
|
| 2025-11-24
|
122.4
|
120.7658
|
| 2025-11-23
|
125
|
123.3311
|
| 2025-11-20
|
125
|
123.3311
|
| 2025-11-19
|
125.2
|
123.5284
|
| 2025-11-18
|
127.6
|
125.8964
|
| 2025-11-17
|
127
|
125.3044
|
| 2025-11-16
|
129.8
|
128.067
|
| 2025-11-13
|
132
|
130.2377
|
| 2025-11-12
|
132.5
|
130.731
|
| 2025-11-11
|
132.8
|
131.027
|
| 2025-11-10
|
133.5
|
131.7176
|
| 2025-11-09
|
131
|
129.251
|
| 2025-11-06
|
133.5
|
131.7176
|
| 2025-11-05
|
130.8
|
129.0537
|
| 2025-11-04
|
130.6
|
128.8564
|
| 2025-11-03
|
132.4
|
130.6323
|
| 2025-11-02
|
134.8
|
133.0003
|
| 2025-10-30
|
136.2
|
134.3816
|
| 2025-10-29
|
133
|
131.2243
|
| 2025-10-28
|
130.7
|
128.955
|
| 2025-10-27
|
129.1
|
127.3764
|
| 2025-10-26
|
128.3
|
126.5871
|
| 2025-10-23
|
128.1
|
126.3897
|
| 2025-10-22
|
128.5
|
126.7844
|
| 2025-10-21
|
127.5
|
125.7977
|
| 2025-10-20
|
132.7
|
130.9283
|
| 2025-10-19
|
133
|
131.2243
|
| 2025-10-16
|
135.5
|
133.6909
|
| 2025-10-15
|
137.6
|
135.7629
|
| 2025-10-14
|
138.5
|
136.6509
|
| 2025-10-13
|
137.6
|
135.7629
|
| 2025-10-12
|
136.2
|
134.3816
|
| 2025-10-09
|
137.5
|
135.6642
|
| 2025-10-08
|
135.7
|
133.8882
|
| 2025-10-07
|
138.5
|
136.6509
|
| 2025-10-06
|
138
|
136.1575
|
| 2025-10-05
|
133.4
|
131.619
|
| 2025-10-02
|
133.5
|
131.7176
|
| 2025-10-01
|
136
|
134.1842
|
| 2025-09-30
|
136
|
134.1842
|
| 2025-09-29
|
133.9
|
132.1123
|
| 2025-09-28
|
133.8
|
132.0136
|
| 2025-09-25
|
137.4
|
135.5656
|
| 2025-09-24
|
137.4
|
135.5656
|
| 2025-09-22
|
128.1
|
126.3897
|
| 2025-09-21
|
129.2
|
127.475
|
| 2025-09-18
|
127
|
125.3044
|
| 2025-09-17
|
125.4
|
123.7258
|
| 2025-09-16
|
124
|
122.3445
|
| 2025-09-15
|
121.2
|
119.5818
|
| 2025-09-14
|
120.1
|
118.4965
|
| 2025-09-11
|
119
|
117.4112
|
| 2025-09-10
|
120.1
|
118.4965
|
| 2025-09-09
|
121
|
119.3845
|
| 2025-09-08
|
120.2
|
118.5952
|
| 2025-09-07
|
123.7
|
122.0485
|
| 2025-09-04
|
120.5
|
118.8912
|
| 2025-09-03
|
118.8
|
117.2139
|
| 2025-09-02
|
119
|
117.4112
|
| 2025-09-01
|
119.4
|
117.8059
|
| 2025-08-31
|
116.2
|
114.6486
|
| 2025-08-28
|
117.2
|
115.6352
|
| 2025-08-27
|
121
|
119.3845
|
| 2025-08-26
|
120.1
|
118.4965
|
| 2025-08-25
|
121.1
|
119.4832
|
| 2025-08-24
|
123.2
|
121.5551
|
| 2025-08-21
|
125.1
|
123.4298
|
| 2025-08-20
|
126.4
|
124.7124
|
| 2025-08-19
|
125
|
123.3311
|
| 2025-08-18
|
124.7
|
123.0351
|
| 2025-08-17
|
126.3
|
124.6138
|
| 2025-08-14
|
124.1
|
122.4431
|
| 2025-08-13
|
125.5
|
123.8244
|
| 2025-08-12
|
125.4
|
123.7258
|
| 2025-08-11
|
125.6
|
123.9231
|
| 2025-08-10
|
128.5
|
126.7844
|
| 2025-08-07
|
130.9
|
129.1523
|
| 2025-08-06
|
130.4
|
128.659
|
| 2025-08-05
|
130.6
|
128.8564
|
| 2025-08-04
|
133
|
131.2243
|
| 2025-08-03
|
131.4
|
129.6457
|
| 2025-07-31
|
134.3
|
132.5069
|
| 2025-07-30
|
135.2
|
133.3949
|
| 2025-07-29
|
134.4
|
132.6056
|
| 2025-07-28
|
134.4
|
132.6056
|
| 2025-07-27
|
138
|
136.1575
|
| 2025-07-24
|
136.8
|
134.9736
|
| 2025-07-23
|
137.9
|
136.0589
|
| 2025-07-22
|
138.3
|
136.4535
|
| 2025-07-21
|
141.8
|
139.9068
|
| 2025-07-20
|
143.1
|
141.1895
|
| 2025-07-17
|
146.2
|
144.2481
|
| 2025-07-16
|
146.2
|
144.2481
|
| 2025-07-15
|
149.5
|
147.504
|
| 2025-07-14
|
149.5
|
147.504
|
| 2025-07-13
|
152
|
149.9706
|
| 2025-07-10
|
153.9
|
151.8453
|
| 2025-07-09
|
155.5
|
153.4239
|
| 2025-07-08
|
157.4
|
155.2985
|
| 2025-07-07
|
157
|
154.9039
|
| 2025-07-06
|
156.3
|
154.2132
|
| 2025-07-03
|
157.6
|
155.4959
|
| 2025-07-02
|
158.7
|
156.5812
|
| 2025-07-01
|
157.9
|
155.7919
|
| 2025-06-30
|
158
|
155.8905
|
| 2025-06-29
|
158
|
155.8905
|
| 2025-06-26
|
156.2
|
154.1145
|
| 2025-06-25
|
153.8
|
151.7466
|
| 2025-06-24
|
149.8
|
147.8
|
| 2025-06-23
|
143.6
|
141.6828
|
| 2025-06-22
|
139.8
|
137.9335
|
| 2025-06-19
|
142.6
|
140.6961
|
| 2025-06-18
|
145
|
143.0641
|
| 2025-06-17
|
148
|
146.024
|
| 2025-06-16
|
146.8
|
144.8401
|
| 2025-06-15
|
141.6
|
139.7095
|
| 2025-06-12
|
145
|
143.0641
|
| 2025-06-11
|
147.2
|
145.2347
|
| 2025-06-04
|
148.6
|
146.616
|
| 2025-06-03
|
142.2
|
140.3015
|
| 2025-06-02
|
137.2
|
135.3682
|
| 2025-06-01
|
135.2
|
133.3949
|
| 2025-05-29
|
138.6
|
136.7495
|
| 2025-05-28
|
136
|
134.1842
|
| 2025-05-27
|
133.2
|
129.9417
|
| 2025-05-26
|
137.6
|
134.234
|
| 2025-05-25
|
137.2
|
133.8438
|
| 2025-05-22
|
139.4
|
135.99
|
| 2025-05-21
|
141
|
137.5508
|
| 2025-05-20
|
145.6
|
142.0383
|
| 2025-05-19
|
143.4
|
139.8921
|
| 2025-05-18
|
143.6
|
140.0872
|
| 2025-05-15
|
143.6
|
140.0872
|
| 2025-05-14
|
144.6
|
141.0628
|
| 2025-05-13
|
147
|
143.4041
|
| 2025-05-12
|
146
|
142.4285
|
| 2025-05-11
|
141
|
137.5508
|
| 2025-05-08
|
140.8
|
137.3557
|
| 2025-05-07
|
143.4
|
139.8921
|
| 2025-05-06
|
142.6
|
139.1117
|
| 2025-05-05
|
144.2
|
140.6726
|
| 2025-05-04
|
146
|
142.4285
|
| 2025-05-01
|
146
|
142.4285
|
| 2025-04-30
|
138.8
|
135.4047
|
| 2025-04-29
|
139
|
135.5998
|
| 2025-04-28
|
137
|
133.6487
|
| 2025-04-27
|
135.8
|
132.4781
|
| 2025-04-24
|
136.6
|
133.2585
|
| 2025-04-23
|
136.8
|
133.4536
|
| 2025-04-22
|
136.8
|
133.4536
|
| 2025-04-21
|
137.4
|
134.0389
|
| 2025-04-20
|
137.6
|
134.234
|
| 2025-04-17
|
136.6
|
133.2585
|
| 2025-04-16
|
136.6
|
133.2585
|
| 2025-04-15
|
137.2
|
133.8438
|
| 2025-04-14
|
137.6
|
134.234
|
| 2025-04-13
|
137.8
|
134.4291
|
| 2025-04-10
|
126.6
|
123.5031
|
| 2025-04-09
|
126.6
|
123.5031
|
| 2025-04-08
|
132
|
128.771
|
| 2025-04-07
|
131
|
127.7955
|
| 2025-04-06
|
125
|
121.9422
|
| 2025-04-03
|
136
|
132.6732
|
| 2025-03-27
|
142.6
|
139.1117
|
| 2025-03-26
|
139
|
135.5998
|
| 2025-03-25
|
141.2
|
137.746
|
| 2025-03-24
|
143
|
139.5019
|
| 2025-03-23
|
142.2
|
138.7215
|
| 2025-03-20
|
141.2
|
137.746
|
| 2025-03-19
|
141.2
|
137.746
|
| 2025-03-18
|
143.8
|
140.2824
|
| 2025-03-17
|
147.4
|
143.7943
|
| 2025-03-16
|
148
|
144.3796
|
| 2025-03-13
|
148.2
|
144.5747
|
| 2025-03-12
|
147.2
|
143.5992
|
| 2025-03-11
|
144.2
|
140.6726
|
| 2025-03-10
|
144.2
|
140.6726
|
| 2025-03-09
|
145.2
|
141.6481
|
| 2025-03-06
|
139.2
|
135.7949
|
| 2025-03-05
|
141
|
137.5508
|
| 2025-03-04
|
139.2
|
135.7949
|
| 2025-03-03
|
142.2
|
138.7215
|
| 2025-03-02
|
144.4
|
140.8677
|
| 2025-02-27
|
144.6
|
141.0628
|
| 2025-02-26
|
142
|
138.5264
|
| 2025-02-25
|
142.2
|
138.7215
|
| 2025-02-24
|
145
|
141.453
|
| 2025-02-20
|
144.8
|
141.2579
|
| 2025-02-19
|
150.2
|
146.5258
|
| 2025-02-18
|
150.2
|
146.5258
|
| 2025-02-17
|
148.4
|
144.7698
|
| 2025-02-16
|
152.2
|
148.4769
|
| 2025-02-13
|
152.6
|
148.8671
|
| 2025-02-12
|
152.6
|
148.8671
|
| 2025-02-11
|
151.2
|
147.5013
|
| 2025-02-10
|
151
|
147.3062
|
| 2025-02-09
|
151
|
147.3062
|
| 2025-02-06
|
152.8
|
149.0622
|
| 2025-02-05
|
153.2
|
149.4524
|
| 2025-02-04
|
156.8
|
152.9644
|
| 2025-02-03
|
155.8
|
151.9888
|
| 2025-02-02
|
152.8
|
149.0622
|
| 2025-01-30
|
152
|
148.2818
|
| 2025-01-29
|
156
|
152.1839
|
| 2025-01-28
|
156
|
152.1839
|
| 2025-01-27
|
156
|
152.1839
|
| 2025-01-26
|
157.2
|
153.3546
|
| 2025-01-23
|
156.2
|
152.379
|
| 2025-01-22
|
156.2
|
152.379
|
| 2025-01-21
|
158
|
154.135
|
| 2025-01-20
|
153
|
149.2573
|
| 2025-01-19
|
152
|
148.2818
|
| 2025-01-16
|
151.8
|
148.0867
|
| 2025-01-15
|
152.2
|
148.4769
|
| 2025-01-14
|
152
|
148.2818
|
| 2025-01-13
|
150
|
146.3307
|
| 2025-01-12
|
152
|
148.2818
|
| 2025-01-09
|
150.4
|
146.7209
|
| 2025-01-08
|
150.4
|
146.7209
|
| 2025-01-07
|
151.8
|
148.0867
|
| 2025-01-06
|
149.8
|
146.1356
|
| 2025-01-05
|
149
|
145.3551
|
| 2025-01-02
|
150
|
146.3307
|
| 2025-01-01
|
148
|
144.3796
|
| 2024-12-31
|
147.6
|
143.9894
|
| 2024-12-30
|
148.4
|
144.7698
|
| 2024-12-29
|
145.8
|
142.2334
|
| 2024-12-26
|
141.4
|
137.9411
|
| 2024-12-25
|
141.2
|
137.746
|
| 2024-12-24
|
141.6
|
138.1362
|
| 2024-12-23
|
142.8
|
139.3068
|
| 2024-12-22
|
141
|
137.5508
|
| 2024-12-19
|
141.8
|
138.3313
|
| 2024-12-18
|
142.8
|
139.3068
|
| 2024-12-17
|
141.2
|
137.746
|
| 2024-12-16
|
142.8
|
139.3068
|
| 2024-12-15
|
141
|
137.5508
|
| 2024-12-12
|
144
|
140.4775
|
| 2024-12-11
|
145
|
141.453
|
| 2024-12-10
|
145.2
|
141.6481
|
| 2024-12-09
|
144
|
140.4775
|
| 2024-12-08
|
142.2
|
138.7215
|
| 2024-12-05
|
142.6
|
139.1117
|
| 2024-12-04
|
142.4
|
138.9166
|
| 2024-12-03
|
137.6
|
134.234
|
| 2024-12-02
|
133.4
|
130.1367
|
| 2024-12-01
|
132
|
128.771
|
| 2024-11-28
|
132
|
128.771
|
| 2024-11-27
|
128.4
|
125.2591
|
| 2024-11-26
|
129.2
|
126.0395
|
| 2024-11-25
|
129.6
|
126.4297
|
| 2024-11-24
|
129.6
|
126.4297
|
| 2024-11-21
|
130.8
|
127.6004
|
| 2024-11-20
|
131
|
127.7955
|
| 2024-11-19
|
131.8
|
128.5759
|
| 2024-11-18
|
132.6
|
129.3563
|
| 2024-11-17
|
126
|
122.9178
|
| 2024-11-14
|
126
|
122.9178
|
| 2024-11-13
|
127
|
123.8933
|
| 2024-11-12
|
127.6
|
124.4786
|
| 2024-11-11
|
130
|
126.8199
|
| 2024-11-10
|
132.8
|
129.5514
|
| 2024-11-07
|
134.6
|
131.3074
|
| 2024-11-06
|
134.2
|
130.9172
|
| 2024-11-05
|
138
|
134.6242
|
| 2024-11-04
|
140.6
|
137.1606
|
| 2024-11-03
|
140.2
|
136.7704
|
| 2024-10-31
|
140.4
|
136.9655
|
| 2024-10-30
|
143.6
|
140.0872
|
| 2024-10-29
|
141.4
|
137.9411
|
| 2024-10-28
|
142
|
138.5264
|
| 2024-10-27
|
141.8
|
138.3313
|
| 2024-10-24
|
138
|
134.6242
|
| 2024-10-23
|
140.4
|
136.9655
|
| 2024-10-22
|
143.4
|
139.8921
|
| 2024-10-21
|
145
|
141.453
|
| 2024-10-20
|
147
|
143.4041
|
| 2024-10-17
|
147
|
143.4041
|
| 2024-10-16
|
143
|
139.5019
|
| 2024-10-15
|
140.6
|
137.1606
|
| 2024-10-14
|
140.4
|
136.9655
|
| 2024-10-13
|
143.6
|
140.0872
|
| 2024-10-10
|
140
|
136.5753
|
| 2024-10-09
|
139.6
|
136.1851
|
| 2024-10-08
|
143
|
139.5019
|
| 2024-10-07
|
143.2
|
139.697
|
| 2024-10-06
|
141.8
|
138.3313
|
| 2024-10-03
|
144
|
140.4775
|
| 2024-10-02
|
149.8
|
146.1356
|
| 2024-10-01
|
149.8
|
146.1356
|
| 2024-09-30
|
147.6
|
143.9894
|
| 2024-09-29
|
149
|
145.3551
|
| 2024-09-26
|
152
|
148.2818
|
| 2024-09-25
|
149
|
145.3551
|
| 2024-09-24
|
149.6
|
145.9405
|
| 2024-09-22
|
150
|
146.3307
|
| 2024-09-19
|
143
|
139.5019
|
| 2024-09-18
|
145.6
|
142.0383
|
| 2024-09-17
|
149.2
|
145.5502
|
| 2024-09-16
|
150.4
|
146.7209
|
| 2024-09-15
|
151.8
|
148.0867
|
| 2024-09-12
|
152.6
|
148.8671
|
| 2024-09-11
|
151
|
147.3062
|
| 2024-09-10
|
155.4
|
151.5986
|
| 2024-09-09
|
155
|
151.2084
|
| 2024-09-08
|
157.2
|
153.3546
|
| 2024-09-05
|
158.6
|
154.7203
|
| 2024-09-04
|
158.4
|
154.5252
|
| 2024-09-03
|
158.2
|
154.3301
|
| 2024-09-02
|
157.2
|
153.3546
|
| 2024-09-01
|
157
|
153.1595
|
| 2024-08-29
|
157.8
|
153.9399
|
| 2024-08-28
|
160.2
|
156.2812
|
| 2024-08-27
|
161
|
157.0616
|
| 2024-08-26
|
164.2
|
160.1833
|
| 2024-08-25
|
166.2
|
162.1344
|
| 2024-08-22
|
168.6
|
164.4757
|
| 2024-08-21
|
168.6
|
164.4757
|
| 2024-08-20
|
168
|
163.8904
|
| 2024-08-19
|
165.4
|
161.354
|
| 2024-08-18
|
168.8
|
164.6708
|
| 2024-08-15
|
166.8
|
162.7197
|
| 2024-08-14
|
166.4
|
162.3295
|
| 2024-08-13
|
161
|
157.0616
|
| 2024-08-12
|
160
|
156.0861
|
| 2024-08-11
|
160
|
156.0861
|
| 2024-08-08
|
154.8
|
151.0133
|
| 2024-08-07
|
158.2
|
154.3301
|
| 2024-08-06
|
159.6
|
155.6959
|
| 2024-08-05
|
160
|
156.0861
|
| 2024-08-04
|
154
|
150.2328
|
| 2024-08-01
|
142.6
|
139.1117
|
| 2024-07-31
|
144
|
140.4775
|
| 2024-07-30
|
147.8
|
144.1845
|
| 2024-07-29
|
147
|
143.4041
|
| 2024-07-28
|
147.2
|
143.5992
|
| 2024-07-25
|
150.2
|
146.5258
|
| 2024-07-24
|
152.6
|
148.8671
|
| 2024-07-23
|
148.2
|
144.5747
|
| 2024-07-22
|
150
|
146.3307
|
| 2024-07-21
|
149.6
|
145.9405
|
| 2024-07-18
|
149
|
145.3551
|
| 2024-07-17
|
146.6
|
143.0139
|
| 2024-07-16
|
147.8
|
144.1845
|
| 2024-07-15
|
145.6
|
142.0383
|
| 2024-07-14
|
144.2
|
140.6726
|
| 2024-07-11
|
146
|
142.4285
|
| 2024-07-10
|
144.8
|
141.2579
|
| 2024-07-09
|
144.8
|
141.2579
|
| 2024-07-08
|
141
|
137.5508
|
| 2024-07-07
|
144.6
|
141.0628
|
| 2024-07-04
|
147
|
143.4041
|
| 2024-07-03
|
139.4
|
135.99
|
| 2024-07-02
|
140.2
|
136.7704
|
| 2024-07-01
|
138
|
134.6242
|
| 2024-06-30
|
144.6
|
141.0628
|
| 2024-06-27
|
144.6
|
141.0628
|
| 2024-06-26
|
143
|
139.5019
|
| 2024-06-25
|
143.8
|
140.2824
|
| 2024-06-24
|
139.4
|
135.99
|
| 2024-06-23
|
137.4
|
133.0634
|
| 2024-06-13
|
139.2
|
134.8066
|
| 2024-06-12
|
140
|
135.5813
|
| 2024-06-11
|
142.2
|
137.7119
|
| 2024-06-10
|
144
|
139.455
|
| 2024-06-09
|
140.2
|
135.775
|
| 2024-06-06
|
135.6
|
131.3202
|
| 2024-06-05
|
137.8
|
133.4507
|
| 2024-06-04
|
142
|
137.5182
|
| 2024-06-03
|
141
|
136.5497
|
| 2024-06-02
|
140.4
|
135.9687
|
| 2024-05-30
|
140.4
|
135.9687
|
| 2024-05-29
|
140.4
|
135.9687
|
| 2024-05-28
|
138.6
|
134.2255
|
| 2024-05-27
|
140.6
|
136.1624
|
| 2024-05-26
|
139.6
|
135.1939
|
| 2024-05-23
|
142.2
|
137.7119
|
| 2024-05-22
|
144
|
139.455
|
| 2024-05-21
|
145.6
|
141.0046
|
| 2024-05-20
|
141.4
|
136.9371
|
| 2024-05-19
|
141.8
|
137.3245
|
| 2024-05-16
|
141.8
|
137.3245
|
| 2024-05-15
|
142.4
|
137.9056
|
| 2024-05-14
|
145.6
|
141.0046
|
| 2024-05-13
|
146
|
141.3919
|
| 2024-05-12
|
149
|
144.2972
|
| 2024-05-09
|
156.2
|
151.27
|
| 2024-05-08
|
161
|
155.9185
|
| 2024-05-07
|
165
|
159.7923
|
| 2024-05-06
|
167.8
|
162.5039
|
| 2024-05-05
|
159
|
153.9816
|
| 2024-05-02
|
160.8
|
155.7248
|
| 2024-05-01
|
150.8
|
146.0405
|
| 2024-04-30
|
149
|
144.2972
|
| 2024-04-29
|
149
|
144.2972
|
| 2024-04-28
|
152
|
147.2026
|
| 2024-04-25
|
152
|
147.2026
|
| 2024-04-24
|
158.8
|
153.7879
|
| 2024-04-23
|
156.6
|
151.6574
|
| 2024-04-22
|
154
|
149.1394
|
| 2024-04-21
|
152.6
|
147.7836
|
| 2024-04-18
|
147.4
|
142.7477
|
| 2024-04-17
|
150
|
145.2657
|
| 2024-04-16
|
154
|
149.1394
|
| 2024-04-15
|
156.4
|
151.4637
|
| 2024-04-04
|
157.2
|
152.2384
|
| 2024-04-03
|
157.6
|
152.6258
|
| 2024-04-02
|
158
|
153.0132
|
| 2024-04-01
|
152.6
|
147.7836
|
| 2024-03-31
|
157.2
|
152.2384
|
| 2024-03-28
|
162
|
156.8869
|
| 2024-03-27
|
166.2
|
160.9544
|
| 2024-03-26
|
166.2
|
160.9544
|
| 2024-03-25
|
168.4
|
163.0849
|
| 2024-03-24
|
168.6
|
163.2786
|
| 2024-03-21
|
168.2
|
162.8913
|
| 2024-03-20
|
168
|
162.6976
|
| 2024-03-19
|
167.2
|
161.9228
|
| 2024-03-18
|
163.2
|
158.0491
|
| 2024-03-17
|
167
|
161.7291
|
| 2024-03-14
|
169
|
163.666
|
| 2024-03-13
|
167
|
161.7291
|
| 2024-03-12
|
156.4
|
151.4637
|
| 2024-03-11
|
152
|
147.2026
|
| 2024-03-10
|
149.6
|
144.8783
|
| 2024-03-07
|
150
|
145.2657
|
| 2024-03-06
|
156
|
151.0763
|
| 2024-03-05
|
156.2
|
151.27
|
| 2024-03-04
|
156.2
|
151.27
|
| 2024-03-03
|
157.6
|
152.6258
|
| 2024-02-29
|
162
|
156.8869
|
| 2024-02-28
|
158
|
153.0132
|
| 2024-02-27
|
161
|
155.9185
|
| 2024-02-26
|
160.2
|
155.1437
|
| 2024-02-25
|
154
|
149.1394
|
| 2024-02-21
|
151.6
|
146.8152
|
| 2024-02-20
|
146
|
141.3919
|
| 2024-02-19
|
144
|
139.455
|
| 2024-02-18
|
145.2
|
140.6172
|
| 2024-02-15
|
144.6
|
140.0361
|
| 2024-02-14
|
146
|
141.3919
|
| 2024-02-13
|
136
|
131.7076
|
| 2024-02-12
|
133.4
|
129.1896
|
| 2024-02-11
|
134
|
129.7707
|
| 2024-02-08
|
132.4
|
128.2212
|
| 2024-02-07
|
132.4
|
128.2212
|
| 2024-02-06
|
130.8
|
126.6717
|
| 2024-02-05
|
126.6
|
122.6042
|
| 2024-02-04
|
125
|
121.0547
|
| 2024-02-01
|
124
|
120.0863
|
| 2024-01-31
|
122.8
|
118.9242
|
| 2024-01-30
|
123.2
|
119.3115
|
| 2024-01-29
|
129
|
124.9285
|
| 2024-01-28
|
128.4
|
124.3474
|
| 2024-01-25
|
126.6
|
122.6042
|
| 2024-01-24
|
125.2
|
121.2484
|
| 2024-01-23
|
125.4
|
121.4421
|
| 2024-01-22
|
125.8
|
121.8295
|
| 2024-01-21
|
125.8
|
121.8295
|
| 2024-01-18
|
125
|
121.0547
|
| 2024-01-17
|
128.2
|
124.1537
|
| 2024-01-16
|
132
|
127.8338
|
| 2024-01-15
|
135
|
130.7391
|
| 2024-01-14
|
134.6
|
130.3517
|
| 2024-01-11
|
130.4
|
126.2843
|
| 2024-01-10
|
135.4
|
131.1265
|
| 2024-01-09
|
138
|
133.6444
|
| 2024-01-08
|
139
|
134.6129
|
| 2024-01-07
|
139
|
134.6129
|
| 2024-01-04
|
140.4
|
135.9687
|
| 2024-01-03
|
136
|
131.7076
|
| 2024-01-02
|
141.2
|
136.7434
|
| 2024-01-01
|
134
|
129.7707
|
| 2023-12-31
|
130.2
|
126.0906
|
| 2023-12-28
|
130.4
|
126.2843
|
| 2023-12-27
|
130
|
125.8969
|
| 2023-12-26
|
130.8
|
126.6717
|
| 2023-12-25
|
128.4
|
124.3474
|
| 2023-12-24
|
128.8
|
124.7348
|
| 2023-12-21
|
126.8
|
122.7979
|
| 2023-12-20
|
127.2
|
123.1853
|
| 2023-12-19
|
126.8
|
122.7979
|
| 2023-12-18
|
128.8
|
124.7348
|
| 2023-12-17
|
130.2
|
126.0906
|
| 2023-12-14
|
129.8
|
125.7032
|
| 2023-12-13
|
132.8
|
128.6086
|
| 2023-12-12
|
133.8
|
129.577
|
| 2023-12-11
|
129.8
|
125.7032
|
| 2023-12-10
|
130.6
|
126.478
|
| 2023-12-07
|
127
|
122.9916
|
| 2023-12-06
|
128
|
123.9601
|
| 2023-12-05
|
126.2
|
122.2169
|
| 2023-12-04
|
124
|
120.0863
|
| 2023-12-03
|
121.8
|
117.9557
|
| 2023-11-30
|
123.2
|
119.3115
|
| 2023-11-29
|
121.4
|
117.5684
|
| 2023-11-28
|
120.8
|
116.9873
|
| 2023-11-27
|
120.6
|
116.7936
|
| 2023-11-26
|
121.4
|
117.5684
|
| 2023-11-23
|
120.8
|
116.9873
|
| 2023-11-22
|
120.8
|
116.9873
|
| 2023-11-21
|
119.8
|
116.0189
|
| 2023-11-20
|
119
|
115.2441
|
| 2023-11-19
|
120.6
|
116.7936
|
| 2023-11-16
|
119
|
115.2441
|
| 2023-11-15
|
115.8
|
112.1451
|
| 2023-11-14
|
115.4
|
111.7577
|
| 2023-11-13
|
114.8
|
111.1767
|
| 2023-11-12
|
116.6
|
112.9199
|
| 2023-11-09
|
118.2
|
114.4694
|
| 2023-11-08
|
116.8
|
113.1136
|
| 2023-11-07
|
117.4
|
113.6946
|
| 2023-11-06
|
119.6
|
115.8252
|
| 2023-11-05
|
123
|
119.1179
|
| 2023-11-02
|
128
|
123.9601
|
| 2023-11-01
|
123.2
|
119.3115
|
| 2023-10-31
|
120.8
|
116.9873
|
| 2023-10-30
|
122.2
|
118.3431
|
| 2023-10-29
|
117
|
113.3072
|
| 2023-10-26
|
116.4
|
112.7262
|
| 2023-10-25
|
115.6
|
111.9514
|
| 2023-10-24
|
116
|
112.3388
|
| 2023-10-23
|
114.8
|
111.1767
|
| 2023-10-22
|
120.2
|
116.4062
|
| 2023-10-19
|
123.6
|
119.6989
|
| 2023-10-18
|
124
|
120.0863
|
| 2023-10-17
|
125
|
121.0547
|
| 2023-10-16
|
124.4
|
120.4737
|
| 2023-10-15
|
120.8
|
116.9873
|
| 2023-10-12
|
119
|
115.2441
|
| 2023-10-11
|
114.8
|
111.1767
|
| 2023-10-10
|
116.2
|
112.5325
|
| 2023-10-09
|
115.2
|
111.564
|
| 2023-10-08
|
117.2
|
113.5009
|
| 2023-10-05
|
122
|
118.1494
|
| 2023-10-04
|
123.6
|
119.6989
|
| 2023-10-03
|
122
|
118.1494
|
| 2023-10-02
|
121.6
|
117.7621
|
| 2023-10-01
|
126
|
122.0232
|
| 2023-09-28
|
126
|
122.0232
|
| 2023-09-27
|
118.8
|
115.0504
|
| 2023-09-26
|
118
|
114.2757
|
| 2023-09-25
|
117.4
|
113.6946
|
| 2023-09-21
|
115.8
|
112.1451
|
| 2023-09-20
|
118
|
114.2757
|
| 2023-09-19
|
119
|
115.2441
|
| 2023-09-18
|
114.6
|
110.983
|
| 2023-09-17
|
116.2
|
112.5325
|
| 2023-09-14
|
116
|
112.3388
|
| 2023-09-13
|
118
|
114.2757
|
| 2023-09-12
|
116.4
|
112.7262
|
| 2023-09-11
|
119.6
|
115.8252
|
| 2023-09-10
|
123.6
|
119.6989
|
| 2023-09-07
|
123.6
|
119.6989
|
| 2023-09-06
|
128
|
123.9601
|
| 2023-09-05
|
134
|
129.7707
|
| 2023-09-04
|
126.4
|
122.4106
|
| 2023-09-03
|
115
|
111.3704
|
| 2023-08-31
|
116
|
112.3388
|
| 2023-08-30
|
121
|
117.181
|
| 2023-08-29
|
121
|
117.181
|
| 2023-08-28
|
124
|
120.0863
|
| 2023-08-27
|
123.6667
|
119.7635
|
| 2023-08-24
|
122.8333
|
118.9565
|
| 2023-08-23
|
121.3333
|
117.5038
|
| 2023-08-22
|
123.3333
|
119.4407
|
| 2023-08-21
|
124.1667
|
120.2477
|
| 2023-08-20
|
123.5
|
119.6021
|
| 2023-08-17
|
123
|
119.1179
|
| 2023-08-16
|
124.1667
|
120.2477
|
| 2023-08-15
|
121.6667
|
117.8266
|
| 2023-08-14
|
118.1667
|
114.4371
|
| 2023-08-13
|
114.8333
|
111.209
|
| 2023-08-10
|
115.5
|
111.8546
|
| 2023-08-09
|
114.6667
|
111.0476
|
| 2023-08-08
|
115.8333
|
112.1774
|
| 2023-08-07
|
115.1667
|
111.5318
|
| 2023-08-06
|
115
|
111.3704
|
| 2023-08-03
|
113.5
|
109.9177
|
| 2023-08-02
|
110
|
106.5282
|
| 2023-08-01
|
116.1667
|
112.5002
|
| 2023-07-31
|
119
|
115.2441
|
| 2023-07-30
|
127.5
|
123.4758
|
| 2023-07-27
|
128.8333
|
124.7671
|
| 2023-07-26
|
127.6667
|
123.6372
|
| 2023-07-25
|
128
|
123.9601
|
| 2023-07-24
|
130
|
125.8969
|
| 2023-07-23
|
133.3333
|
129.125
|
| 2023-07-20
|
131.1667
|
127.0268
|
| 2023-07-19
|
129.8333
|
125.7355
|
| 2023-07-18
|
130.3333
|
126.2197
|
| 2023-07-17
|
126.8333
|
122.8302
|
| 2023-07-16
|
125.8333
|
121.8618
|
| 2023-07-13
|
127.3333
|
123.3144
|
| 2023-07-12
|
127.5
|
123.4758
|
| 2023-07-11
|
126.1667
|
122.1846
|
| 2023-07-10
|
124.3333
|
120.4091
|
| 2023-07-09
|
124
|
120.0863
|
| 2023-07-06
|
128.6667
|
124.6057
|
| 2023-07-05
|
121.1667
|
117.3424
|
| 2023-07-04
|
125
|
121.0547
|
| 2023-07-03
|
126.8333
|
122.8302
|
| 2023-07-02
|
120.5
|
116.6968
|
| 2023-06-22
|
116.6667
|
112.9844
|
| 2023-06-21
|
114.5
|
110.8861
|
| 2023-06-20
|
110.1667
|
106.6896
|
| 2023-06-19
|
107
|
103.6229
|
| 2023-06-18
|
107.6667
|
104.2685
|
| 2023-06-15
|
110.1667
|
106.6896
|
| 2023-06-14
|
107.5
|
104.1071
|
| 2023-06-13
|
106.1667
|
102.8158
|
| 2023-06-12
|
104.5
|
101.2018
|
| 2023-06-11
|
102.5
|
99.2649
|
| 2023-06-08
|
100.8333
|
97.6508
|
| 2023-06-07
|
103.3333
|
99.2649
|
| 2023-06-06
|
105.1667
|
101.026
|
| 2023-06-05
|
104.8333
|
100.7058
|
| 2023-06-04
|
100.5
|
96.5431
|
| 2023-06-01
|
100.8333
|
96.8633
|
| 2023-05-31
|
94.8333
|
91.0995
|
| 2023-05-30
|
95.3333
|
91.5799
|
| 2023-05-29
|
95.6667
|
91.9001
|
| 2023-05-28
|
95.6667
|
91.9001
|
| 2023-05-25
|
97.3333
|
93.5011
|
| 2023-05-24
|
97.6667
|
93.8213
|
| 2023-05-23
|
99.1667
|
95.2623
|
| 2023-05-22
|
99.1667
|
95.2623
|
| 2023-05-21
|
102.3333
|
98.3043
|
| 2023-05-18
|
105.1667
|
101.026
|
| 2023-05-17
|
97.8333
|
93.9814
|
| 2023-05-16
|
93
|
89.3384
|
| 2023-05-15
|
92.6667
|
89.0182
|
| 2023-05-14
|
88.1667
|
84.6954
|
| 2023-05-11
|
87.1667
|
83.7347
|
| 2023-05-10
|
88.1667
|
84.6954
|
| 2023-05-09
|
89.1667
|
85.656
|
| 2023-05-08
|
91
|
87.4171
|
| 2023-05-07
|
91.1667
|
87.5772
|
| 2023-05-04
|
89.8333
|
86.2964
|
| 2023-05-03
|
89.1667
|
85.656
|
| 2023-05-02
|
89.1667
|
85.656
|
| 2023-05-01
|
85.8333
|
82.4539
|
| 2023-04-30
|
85.8333
|
82.4539
|
| 2023-04-27
|
85.8333
|
82.4539
|
| 2023-04-26
|
86.6667
|
83.2544
|
| 2023-04-25
|
83.3333
|
80.0523
|
| 2023-04-17
|
83.8333
|
80.5327
|
| 2023-04-16
|
87.5
|
84.0549
|
| 2023-04-13
|
88.3333
|
84.8555
|
| 2023-04-12
|
86.6667
|
83.2544
|
| 2023-04-11
|
88.3333
|
84.8555
|
| 2023-04-10
|
87.8333
|
84.3752
|
| 2023-04-09
|
87.6667
|
84.215
|
| 2023-04-06
|
88.6667
|
85.1757
|
| 2023-04-05
|
89.1667
|
85.656
|
| 2023-04-04
|
89.1667
|
85.656
|
| 2023-04-03
|
88.3333
|
84.8555
|
| 2023-04-02
|
87.6667
|
84.215
|
| 2023-03-30
|
87.6667
|
84.215
|
| 2023-03-29
|
88.6667
|
85.1757
|
| 2023-03-28
|
84.1667
|
80.8529
|
| 2023-03-27
|
84.1667
|
80.8529
|
| 2023-03-26
|
84.1667
|
80.8529
|
| 2023-03-23
|
84.1667
|
80.8529
|
| 2023-03-22
|
80.25
|
77.0904
|
| 2023-03-21
|
78.9167
|
75.8096
|
| 2023-03-20
|
78.6667
|
75.5694
|
| 2023-03-19
|
82.25
|
79.0117
|
| 2023-03-16
|
82.25
|
79.0117
|
| 2023-03-15
|
85.3333
|
81.9736
|
| 2023-03-14
|
82.1667
|
78.9316
|
| 2023-03-13
|
79.1667
|
76.0497
|
| 2023-03-12
|
79.1667
|
76.0497
|
| 2023-03-09
|
79.1667
|
76.0497
|
| 2023-03-08
|
79.1667
|
76.0497
|
| 2023-03-07
|
77.1667
|
74.1285
|
| 2023-03-06
|
77.1667
|
74.1285
|
| 2023-03-05
|
77.1667
|
74.1285
|
| 2023-03-02
|
79.5833
|
76.45
|
| 2023-03-01
|
80.8333
|
77.6508
|
| 2023-02-28
|
77.5833
|
74.5287
|
| 2023-02-27
|
75.8333
|
72.8476
|
| 2023-02-26
|
76.25
|
73.2479
|
| 2023-02-23
|
76.4167
|
73.408
|
| 2023-02-21
|
75.8333
|
72.8476
|
| 2023-02-20
|
75.9167
|
72.9277
|
| 2023-02-19
|
75.0833
|
72.1272
|
| 2023-02-16
|
75.25
|
72.2872
|
| 2023-02-15
|
75.3333
|
72.3673
|
| 2023-02-14
|
74.5833
|
71.6468
|
| 2023-02-13
|
75.0833
|
72.1272
|
| 2023-02-12
|
73.5
|
70.6062
|
| 2023-02-09
|
73.5
|
70.6062
|
| 2023-02-08
|
73.3333
|
70.4461
|
| 2023-02-07
|
73.8333
|
70.9264
|
| 2023-02-06
|
74.5833
|
71.6468
|
| 2023-02-05
|
72.6667
|
69.8056
|
| 2023-02-02
|
72.5
|
69.6455
|
| 2023-02-01
|
72.1667
|
69.3253
|
| 2023-01-31
|
70
|
67.244
|
| 2023-01-30
|
67.9167
|
65.2426
|
| 2023-01-29
|
67.5833
|
64.9224
|
| 2023-01-26
|
66.6667
|
64.0419
|
| 2023-01-25
|
66.8333
|
64.202
|
| 2023-01-24
|
66.5
|
63.8818
|
| 2023-01-23
|
66
|
63.4014
|
| 2023-01-22
|
66.6667
|
64.0419
|
| 2023-01-19
|
66.6667
|
64.0419
|
| 2023-01-18
|
66.3333
|
63.7217
|
| 2023-01-17
|
66.3333
|
63.7217
|
| 2023-01-16
|
65.1667
|
62.6009
|
| 2023-01-15
|
64.0833
|
61.5602
|
| 2023-01-12
|
64.0833
|
61.5602
|
| 2023-01-11
|
64.25
|
61.7203
|
| 2023-01-10
|
66.4167
|
63.8017
|
| 2023-01-09
|
67.5
|
64.8424
|
| 2023-01-08
|
67.0833
|
64.4421
|
| 2023-01-05
|
67.5
|
64.8424
|
| 2023-01-04
|
66.5833
|
63.9618
|
| 2023-01-03
|
66.5
|
63.8818
|
| 2023-01-02
|
66.5
|
63.8818
|
| 2023-01-01
|
66.25
|
63.6416
|
| 2022-12-29
|
67.0833
|
64.4421
|
| 2022-12-28
|
66.6667
|
64.0419
|
| 2022-12-27
|
68.3333
|
65.6429
|
| 2022-12-26
|
68.1667
|
65.4828
|
| 2022-12-25
|
69.0833
|
66.3634
|
| 2022-12-22
|
69
|
66.2833
|
| 2022-12-21
|
69
|
66.2833
|
| 2022-12-20
|
69.4167
|
66.6836
|
| 2022-12-19
|
69.6667
|
66.9237
|
| 2022-12-18
|
70.5
|
67.7243
|
| 2022-12-15
|
70.75
|
67.9644
|
| 2022-12-14
|
67.75
|
65.0825
|
| 2022-12-13
|
65.25
|
62.681
|
| 2022-12-12
|
61.8333
|
59.3988
|
| 2022-12-11
|
61.3333
|
58.9185
|
| 2022-12-08
|
61.0833
|
58.6784
|
| 2022-12-07
|
60.8333
|
58.4382
|
| 2022-12-06
|
59.8333
|
57.4776
|
| 2022-12-05
|
60.1667
|
57.7978
|
| 2022-12-04
|
63.4167
|
60.9198
|
| 2022-12-01
|
64.4167
|
61.8805
|
| 2022-11-30
|
66.6667
|
64.0419
|
| 2022-11-29
|
64.0833
|
61.5602
|
| 2022-11-28
|
65.75
|
63.1613
|
| 2022-11-27
|
67.1667
|
64.5222
|
| 2022-11-24
|
67.9167
|
65.2426
|
| 2022-11-22
|
66.8333
|
64.202
|
| 2022-11-21
|
66
|
63.4014
|
| 2022-11-20
|
65.8333
|
63.2413
|
| 2022-11-17
|
65.4167
|
62.8411
|
| 2022-11-16
|
65.75
|
63.1613
|
| 2022-11-15
|
65.8333
|
63.2413
|
| 2022-11-14
|
64.5
|
61.9605
|
| 2022-11-13
|
66.25
|
63.6416
|
| 2022-11-10
|
66.6667
|
64.0419
|
| 2022-11-09
|
68.75
|
66.0432
|
| 2022-11-08
|
69.5
|
66.7636
|
| 2022-11-07
|
71
|
68.2046
|
| 2022-11-06
|
70.6667
|
67.8844
|
| 2022-11-03
|
71.6667
|
68.845
|
| 2022-11-02
|
70
|
67.244
|
| 2022-11-01
|
70
|
67.244
|
| 2022-10-31
|
68.8333
|
66.1232
|
| 2022-10-30
|
68.8333
|
66.1232
|
| 2022-10-27
|
70.5
|
67.7243
|
| 2022-10-26
|
69.0833
|
66.3634
|
| 2022-10-25
|
70
|
67.244
|
| 2022-10-24
|
70
|
67.244
|
| 2022-10-23
|
68.4167
|
65.723
|
| 2022-10-20
|
68.5833
|
65.8831
|
| 2022-10-19
|
68.6667
|
65.9631
|
| 2022-10-18
|
68.3333
|
65.6429
|
| 2022-10-17
|
68.3333
|
65.6429
|
| 2022-10-16
|
69
|
66.2833
|
| 2022-10-13
|
68.3333
|
65.6429
|
| 2022-10-12
|
67.8333
|
65.1626
|
| 2022-10-11
|
68.25
|
65.5629
|
| 2022-10-10
|
68.3333
|
65.6429
|
| 2022-10-09
|
68.6667
|
65.9631
|
| 2022-10-06
|
69.5833
|
66.8437
|
| 2022-10-05
|
70.4167
|
67.6442
|
| 2022-10-04
|
70
|
67.244
|
| 2022-10-03
|
70
|
67.244
|
| 2022-10-02
|
68.5
|
65.803
|
| 2022-09-29
|
67.0833
|
64.4421
|
| 2022-09-28
|
67.5
|
64.8424
|
| 2022-09-27
|
65.0833
|
62.5209
|
| 2022-09-26
|
63.75
|
61.24
|
| 2022-09-25
|
62.6667
|
60.1994
|
| 2022-09-21
|
66.6667
|
64.0419
|
| 2022-09-20
|
63.8333
|
61.3201
|
| 2022-09-19
|
62.0833
|
59.639
|
| 2022-09-18
|
61
|
58.5983
|
| 2022-09-15
|
61.75
|
59.3188
|
| 2022-09-14
|
63.4167
|
60.9198
|
| 2022-09-13
|
62.5
|
60.0392
|
| 2022-09-12
|
60.5833
|
58.198
|
| 2022-09-11
|
60.5
|
58.118
|
| 2022-09-08
|
60.8333
|
58.4382
|
| 2022-09-07
|
60.8333
|
58.4382
|
| 2022-09-06
|
62.5
|
60.0392
|
| 2022-09-05
|
62.25
|
59.7991
|
| 2022-09-04
|
60.1667
|
57.7978
|
| 2022-09-01
|
61.3333
|
58.9185
|
| 2022-08-31
|
63.3333
|
60.8398
|
| 2022-08-30
|
61.0833
|
58.6784
|
| 2022-08-29
|
59.4167
|
57.0773
|
| 2022-08-28
|
60
|
57.6377
|
| 2022-08-25
|
60.25
|
57.8778
|
| 2022-08-24
|
60.25
|
57.8778
|
| 2022-08-23
|
60.8333
|
58.4382
|
| 2022-08-22
|
61.6667
|
59.2387
|
| 2022-08-21
|
60.8333
|
58.4382
|
| 2022-08-18
|
61.9167
|
59.4789
|
| 2022-08-17
|
61.6667
|
59.2387
|
| 2022-08-16
|
61.1667
|
58.7584
|
| 2022-08-15
|
60
|
57.6377
|
| 2022-08-14
|
58.3333
|
56.0366
|
| 2022-08-11
|
56.25
|
54.0353
|
| 2022-08-10
|
55.75
|
53.555
|
| 2022-08-09
|
55.5833
|
53.3949
|
| 2022-08-08
|
55
|
52.8345
|
| 2022-08-07
|
55.1667
|
52.9946
|
| 2022-08-04
|
54.8333
|
52.6744
|
| 2022-08-03
|
55.75
|
53.555
|
| 2022-08-02
|
56.25
|
54.0353
|
| 2022-08-01
|
55.5
|
53.3149
|
| 2022-07-31
|
54.1667
|
52.034
|
| 2022-07-28
|
52
|
49.9527
|
| 2022-07-27
|
51.25
|
49.2322
|
| 2022-07-26
|
52.0833
|
50.0327
|
| 2022-07-25
|
50.4167
|
48.4317
|
| 2022-07-24
|
49.1667
|
47.2309
|
| 2022-07-21
|
49
|
47.0708
|
| 2022-07-20
|
47.5833
|
45.7099
|
| 2022-07-19
|
48.8333
|
46.9107
|
| 2022-07-18
|
48.9167
|
46.9907
|
| 2022-07-17
|
48.6667
|
46.7506
|
| 2022-07-14
|
47.75
|
45.87
|
| 2022-07-13
|
49
|
47.0708
|
| 2022-07-06
|
48.5
|
46.5905
|
| 2022-07-05
|
46.9167
|
45.0695
|
| 2022-07-04
|
46.4167
|
44.5891
|
| 2022-07-03
|
47.3333
|
45.4697
|
| 2022-06-30
|
48.0833
|
46.1902
|
| 2022-06-29
|
46.9167
|
45.0695
|
| 2022-06-28
|
46.5833
|
44.7493
|
| 2022-06-27
|
45.3333
|
43.5485
|
| 2022-06-26
|
47.0833
|
45.2296
|
| 2022-06-23
|
45.5
|
43.7086
|
| 2022-06-22
|
47.5833
|
45.7099
|
| 2022-06-21
|
49.25
|
47.3109
|
| 2022-06-20
|
48
|
46.1101
|
| 2022-06-19
|
47.5
|
45.6298
|
| 2022-06-16
|
49.5833
|
47.6311
|
| 2022-06-15
|
50.6667
|
48.6718
|
| 2022-06-14
|
50.75
|
48.7519
|
| 2022-06-13
|
50
|
48.0314
|
| 2022-06-12
|
52.9167
|
50.8332
|
| 2022-06-09
|
52.9167
|
50.8332
|
| 2022-06-08
|
51.6667
|
49.6324
|
| 2022-06-07
|
52.0833
|
50.0327
|
| 2022-06-06
|
52.25
|
50.1928
|
| 2022-06-05
|
51.0833
|
49.0721
|
| 2022-06-02
|
50.1667
|
48.1915
|
| 2022-06-01
|
50.25
|
48.2716
|
| 2022-05-31
|
49.75
|
47.7912
|
| 2022-05-30
|
51.5833
|
49.5524
|
| 2022-05-29
|
50.75
|
48.7519
|
| 2022-05-26
|
51
|
48.992
|
| 2022-05-25
|
50.8333
|
48.8319
|
| 2022-05-24
|
49.1667
|
47.2309
|
| 2022-05-23
|
49.5
|
47.5511
|
| 2022-05-22
|
50.5
|
48.5117
|
| 2022-05-19
|
50.25
|
48.2716
|
| 2022-05-18
|
51.1667
|
49.1521
|
| 2022-05-17
|
51.1667
|
49.1521
|
| 2022-05-16
|
53.5
|
51.3936
|
| 2022-05-15
|
56.25
|
54.0353
|
| 2022-05-12
|
55
|
52.8345
|
| 2022-05-11
|
56.3333
|
54.1154
|
| 2022-05-10
|
57
|
54.7558
|
| 2022-05-09
|
57.3333
|
55.076
|
| 2022-05-08
|
57.9167
|
55.6364
|
| 2022-04-28
|
57.5
|
55.2361
|
| 2022-04-27
|
58.3333
|
56.0366
|
| 2022-04-26
|
57.1667
|
54.9159
|
| 2022-04-25
|
56.25
|
54.0353
|
| 2022-04-24
|
56.6667
|
54.4356
|
| 2022-04-21
|
57
|
54.7558
|
| 2022-04-20
|
58.75
|
56.4369
|
| 2022-04-19
|
57.6667
|
55.3962
|
| 2022-04-18
|
60
|
57.6377
|
| 2022-04-17
|
59.9167
|
57.5576
|
| 2022-04-14
|
60.75
|
58.3582
|
| 2022-04-13
|
60.1667
|
57.7978
|
| 2022-04-12
|
60.8333
|
58.4382
|
| 2022-04-11
|
60.8333
|
58.4382
|
| 2022-04-10
|
60.8333
|
58.4382
|
| 2022-04-07
|
59.1667
|
56.8372
|
| 2022-04-06
|
59.1667
|
56.8372
|
| 2022-04-05
|
59.8333
|
57.4776
|
| 2022-04-04
|
60.3333
|
57.9579
|
| 2022-04-03
|
60.3333
|
57.9579
|
| 2022-03-31
|
60.1667
|
57.7978
|
| 2022-03-30
|
61.5
|
59.0786
|
| 2022-03-29
|
61.1667
|
58.7584
|
| 2022-03-28
|
59.5
|
57.1574
|
| 2022-03-27
|
59.1667
|
56.8372
|
| 2022-03-24
|
58.25
|
55.9566
|
| 2022-03-23
|
59.9167
|
57.5576
|
| 2022-03-22
|
58.3333
|
56.0366
|
| 2022-03-21
|
59.4167
|
57.0773
|
| 2022-03-20
|
60.25
|
57.8778
|
| 2022-03-17
|
60
|
57.6377
|
| 2022-03-16
|
60.75
|
58.3582
|
| 2022-03-15
|
61.4167
|
58.9986
|
| 2022-03-14
|
62.1667
|
59.719
|
| 2022-03-13
|
63.0833
|
60.5996
|
| 2022-03-10
|
64.6667
|
62.1206
|
| 2022-03-09
|
63.8333
|
61.3201
|
| 2022-03-08
|
63.9167
|
61.4001
|
| 2022-03-07
|
64.1667
|
61.6403
|
| 2022-03-06
|
66
|
63.4014
|
| 2022-03-03
|
65
|
62.4408
|
| 2022-03-02
|
64.1667
|
61.6403
|
| 2022-03-01
|
65.25
|
62.681
|
| 2022-02-28
|
65.1667
|
62.6009
|
| 2022-02-27
|
63.9167
|
61.4001
|
| 2022-02-24
|
63.3333
|
60.8398
|
| 2022-02-23
|
66.25
|
63.6416
|
| 2022-02-21
|
65.8333
|
63.2413
|
| 2022-02-20
|
65
|
62.4408
|
| 2022-02-17
|
68
|
65.3227
|
| 2022-02-16
|
68.1667
|
65.4828
|
| 2022-02-15
|
67.75
|
65.0825
|
| 2022-02-14
|
68
|
65.3227
|
| 2022-02-13
|
66
|
63.4014
|
| 2022-02-10
|
69
|
66.2833
|
| 2022-02-09
|
66.4167
|
63.8017
|
| 2022-02-08
|
66.25
|
63.6416
|
| 2022-02-07
|
66.6667
|
64.0419
|
| 2022-02-06
|
64.1667
|
61.6403
|
| 2022-02-03
|
64.8333
|
62.2807
|
| 2022-02-02
|
64.9167
|
62.3608
|
| 2022-02-01
|
65.25
|
62.681
|
| 2022-01-31
|
64.6667
|
62.1206
|
| 2022-01-30
|
65
|
62.4408
|
| 2022-01-27
|
64.5
|
61.9605
|
| 2022-01-26
|
64.5
|
61.9605
|
| 2022-01-25
|
64.5
|
61.9605
|
| 2022-01-24
|
63.6667
|
61.16
|
| 2022-01-23
|
64.5833
|
62.0406
|
| 2022-01-20
|
66.5
|
63.8818
|
| 2022-01-19
|
65.8333
|
63.2413
|
| 2022-01-18
|
65.3333
|
62.761
|
| 2022-01-17
|
66.6667
|
64.0419
|
| 2022-01-16
|
66.6667
|
64.0419
|
| 2022-01-13
|
66.75
|
64.1219
|
| 2022-01-12
|
68.9167
|
66.2033
|
| 2022-01-11
|
66.5
|
63.8818
|
| 2022-01-10
|
65.25
|
62.681
|
| 2022-01-09
|
64.75
|
62.2007
|
| 2022-01-06
|
65.1667
|
62.6009
|
| 2022-01-05
|
65.4167
|
62.8411
|
| 2022-01-04
|
64.1667
|
61.6403
|
| 2022-01-03
|
64.8333
|
62.2807
|
| 2022-01-02
|
65
|
62.4408
|
| 2021-12-30
|
64.5833
|
62.0406
|
| 2021-12-29
|
62.75
|
60.2794
|
| 2021-12-28
|
62.5
|
60.0392
|
| 2021-12-27
|
62.4167
|
59.9592
|
| 2021-12-26
|
62.5833
|
60.1193
|
| 2021-12-23
|
63.4167
|
60.9198
|
| 2021-12-22
|
64.0833
|
61.5602
|
| 2021-12-21
|
64.0833
|
61.5602
|
| 2021-12-20
|
64.4167
|
61.8805
|
| 2021-12-19
|
63.8333
|
61.3201
|
| 2021-12-16
|
66.5833
|
63.9618
|
| 2021-12-15
|
64.0833
|
61.5602
|
| 2021-12-14
|
63
|
60.5196
|
| 2021-12-13
|
62.9167
|
60.4395
|
| 2021-12-12
|
62.8333
|
60.3595
|
| 2021-12-09
|
62.75
|
60.2794
|
| 2021-12-08
|
63.6667
|
61.16
|
| 2021-12-07
|
63.5
|
60.9999
|
| 2021-12-06
|
63.25
|
60.7597
|
| 2021-12-05
|
64.5833
|
62.0406
|
| 2021-12-02
|
63.3333
|
60.8398
|
| 2021-12-01
|
64.3333
|
61.8004
|
| 2021-11-30
|
64.5833
|
62.0406
|
| 2021-11-29
|
64.6667
|
62.1206
|
| 2021-11-28
|
64.75
|
62.2007
|
| 2021-11-25
|
64.75
|
62.2007
|
| 2021-11-24
|
65.0833
|
62.5209
|
| 2021-11-23
|
65
|
62.4408
|
| 2021-11-22
|
65
|
62.4408
|
| 2021-11-21
|
66.9167
|
64.282
|
| 2021-11-18
|
67.1667
|
64.5222
|
| 2021-11-17
|
67.1667
|
64.5222
|
| 2021-11-16
|
68.3333
|
65.6429
|
| 2021-11-15
|
68.3333
|
65.6429
|
| 2021-11-14
|
69.3333
|
66.6035
|
| 2021-11-11
|
69.5
|
66.7636
|
| 2021-11-10
|
69.4167
|
66.6836
|
| 2021-11-09
|
69.5
|
66.7636
|
| 2021-11-08
|
70.4167
|
67.6442
|
| 2021-11-07
|
71.0833
|
68.2846
|
| 2021-11-04
|
70.8333
|
68.0445
|
| 2021-11-03
|
70.8333
|
68.0445
|
| 2021-11-02
|
71.6667
|
68.845
|
| 2021-11-01
|
70.5833
|
67.8043
|
| 2021-10-31
|
71.8333
|
69.0051
|
| 2021-10-28
|
71.6667
|
68.845
|
| 2021-10-27
|
70.6667
|
67.8844
|
| 2021-10-26
|
71.25
|
68.4447
|
| 2021-10-25
|
71.3333
|
68.5248
|
| 2021-10-24
|
71.25
|
68.4447
|
| 2021-10-21
|
72.1667
|
69.3253
|
| 2021-10-20
|
72.5
|
69.6455
|
| 2021-10-19
|
73.3333
|
70.4461
|
| 2021-10-18
|
74.0833
|
71.1665
|
| 2021-10-17
|
72.9167
|
70.0458
|
| 2021-10-14
|
73.75
|
70.8463
|
| 2021-10-13
|
72.9167
|
70.0458
|
| 2021-10-12
|
73.3333
|
70.4461
|
| 2021-10-11
|
74.0833
|
71.1665
|
| 2021-10-10
|
74.0833
|
71.1665
|
| 2021-10-07
|
75.3333
|
72.3673
|
| 2021-10-06
|
72
|
69.1652
|
| 2021-10-05
|
71.4167
|
68.6048
|
| 2021-10-04
|
70.1667
|
67.4041
|
| 2021-10-03
|
71.25
|
68.4447
|
| 2021-09-30
|
72.0833
|
69.2453
|
| 2021-09-29
|
72.0833
|
69.2453
|
| 2021-09-28
|
73.3333
|
70.4461
|
| 2021-09-27
|
74.1667
|
71.2466
|
| 2021-09-26
|
75.3333
|
72.3673
|
| 2021-09-22
|
75.8333
|
72.8476
|
| 2021-09-21
|
75.4167
|
72.4473
|
| 2021-09-20
|
76.3333
|
73.3279
|
| 2021-09-19
|
76.6667
|
73.6481
|
| 2021-09-16
|
78.75
|
75.6495
|
| 2021-09-15
|
78.3333
|
75.2492
|
| 2021-09-14
|
79.5
|
76.3699
|
| 2021-09-13
|
78.3333
|
75.2492
|
| 2021-09-12
|
77.0833
|
74.0484
|
| 2021-09-09
|
76.5
|
73.488
|
| 2021-09-08
|
76.5833
|
73.5681
|
| 2021-09-07
|
76.5833
|
73.5681
|
| 2021-09-06
|
77.0833
|
74.0484
|
| 2021-09-05
|
77.25
|
74.2085
|
| 2021-09-02
|
77.9167
|
74.8489
|
| 2021-09-01
|
77.0833
|
74.0484
|
| 2021-08-31
|
76.25
|
73.2479
|
| 2021-08-30
|
77.3333
|
74.2886
|
| 2021-08-29
|
76.8333
|
73.8083
|
| 2021-08-26
|
78
|
74.929
|
| 2021-08-25
|
78.5
|
75.4093
|
| 2021-08-24
|
77.8333
|
74.7689
|
| 2021-08-23
|
78.25
|
75.1691
|
| 2021-08-22
|
79.1667
|
76.0497
|
| 2021-08-19
|
79.3333
|
76.2098
|
| 2021-08-18
|
78.8333
|
75.7295
|
| 2021-08-17
|
78.9167
|
75.8096
|
| 2021-08-16
|
76.5
|
73.488
|
| 2021-08-15
|
77.9167
|
74.8489
|
| 2021-08-12
|
74.5
|
71.5668
|
| 2021-08-11
|
76.4167
|
73.408
|
| 2021-08-10
|
79.4167
|
76.2899
|
| 2021-08-09
|
83.1667
|
79.8922
|
| 2021-08-08
|
77.5
|
74.4487
|
| 2021-08-05
|
70.75
|
67.9644
|
| 2021-08-04
|
69.9167
|
67.1639
|
| 2021-08-03
|
71
|
68.2046
|
| 2021-08-02
|
71.25
|
68.4447
|
| 2021-08-01
|
71.25
|
68.4447
|
| 2021-07-29
|
70.25
|
67.4841
|
| 2021-07-28
|
70.1667
|
67.4041
|
| 2021-07-27
|
70.8333
|
68.0445
|
| 2021-07-26
|
70.3333
|
67.5642
|
| 2021-07-25
|
70
|
67.244
|
| 2021-07-15
|
68.75
|
66.0432
|
| 2021-07-14
|
68.1667
|
65.4828
|
| 2021-07-13
|
68.75
|
66.0432
|
| 2021-07-12
|
67.9167
|
65.2426
|
| 2021-07-11
|
65.8333
|
63.2413
|
| 2021-07-08
|
66.75
|
64.1219
|
| 2021-07-07
|
66.8333
|
64.202
|
| 2021-07-06
|
67.4167
|
64.7623
|
| 2021-07-05
|
68.5833
|
65.8831
|
| 2021-07-04
|
67.6667
|
65.0025
|
| 2021-07-01
|
68.75
|
66.0432
|
| 2021-06-30
|
69
|
66.2833
|
| 2021-06-29
|
70.1667
|
67.4041
|
| 2021-06-28
|
70.3333
|
67.5642
|
| 2021-06-27
|
69.5833
|
66.8437
|
| 2021-06-24
|
69.5833
|
66.8437
|
| 2021-06-23
|
69.9167
|
67.1639
|
| 2021-06-22
|
70
|
67.244
|
| 2021-06-21
|
70.0833
|
67.324
|
| 2021-06-20
|
70.5
|
67.7243
|
| 2021-06-17
|
71
|
68.2046
|
| 2021-06-16
|
70.4167
|
67.6442
|
| 2021-06-15
|
68.4167
|
65.723
|
| 2021-06-14
|
68.75
|
66.0432
|
| 2021-06-13
|
69.5
|
66.7636
|
| 2021-06-10
|
69.3333
|
66.6035
|
| 2021-06-09
|
70
|
67.244
|
| 2021-06-08
|
69.9167
|
67.1639
|
| 2021-06-07
|
70.25
|
67.4841
|
| 2021-06-06
|
69.5
|
66.7636
|
| 2021-06-03
|
68.1667
|
65.4828
|
| 2021-06-02
|
67.4167
|
64.7623
|
| 2021-06-01
|
67
|
64.3621
|
| 2021-05-31
|
66.9167
|
64.282
|
| 2021-05-30
|
66.9167
|
64.282
|
| 2021-05-27
|
66.25
|
63.6416
|
| 2021-05-26
|
66.75
|
64.1219
|
| 2021-05-25
|
66.6667
|
64.0419
|
| 2021-05-24
|
65.0833
|
62.5209
|
| 2021-05-23
|
64.9167
|
62.3608
|
| 2021-05-20
|
65.0833
|
62.5209
|
| 2021-05-19
|
64.3333
|
61.8004
|
| 2021-05-18
|
64.9167
|
62.3608
|
| 2021-05-17
|
64.1667
|
61.6403
|
| 2021-05-10
|
64.1667
|
61.6403
|
| 2021-05-09
|
64.6667
|
62.1206
|
| 2021-05-06
|
64.9167
|
62.3608
|
| 2021-05-05
|
65.25
|
62.681
|
| 2021-05-04
|
66.0833
|
63.4815
|
| 2021-05-03
|
65.5
|
62.9211
|
| 2021-05-02
|
65.75
|
63.1613
|
| 2021-04-29
|
64.6667
|
61.4802
|
| 2021-04-28
|
65.4167
|
62.1932
|
| 2021-04-27
|
65.0833
|
61.8763
|
| 2021-04-26
|
64.5
|
61.3217
|
| 2021-04-25
|
64.1667
|
61.0048
|
| 2021-04-22
|
64.25
|
61.0841
|
| 2021-04-21
|
65.1667
|
61.9556
|
| 2021-04-20
|
66.25
|
62.9855
|
| 2021-04-19
|
65.8333
|
62.5894
|
| 2021-04-18
|
66
|
62.7478
|
| 2021-04-15
|
66.3333
|
63.0647
|
| 2021-04-14
|
65.75
|
62.5101
|
| 2021-04-13
|
66.0833
|
62.8271
|
| 2021-04-12
|
66
|
62.7478
|
| 2021-04-11
|
66.6667
|
63.3816
|
| 2021-04-08
|
66.6667
|
63.3816
|
| 2021-04-07
|
67.0833
|
63.7778
|
| 2021-04-06
|
67.0833
|
63.7778
|
| 2021-04-05
|
66.75
|
63.4609
|
| 2021-04-04
|
67.5
|
64.1739
|
| 2021-04-01
|
66.3333
|
63.0647
|
| 2021-03-31
|
65.4167
|
62.1932
|
| 2021-03-30
|
64.8333
|
61.6386
|
| 2021-03-29
|
65.25
|
62.0348
|
| 2021-03-28
|
65.3333
|
62.114
|
| 2021-03-25
|
65.25
|
62.0348
|
| 2021-03-24
|
65.25
|
62.0348
|
| 2021-03-23
|
64.5833
|
61.401
|
| 2021-03-22
|
65.3333
|
62.114
|
| 2021-03-21
|
64.5833
|
61.401
|
| 2021-03-18
|
63.25
|
60.1333
|
| 2021-03-17
|
64.9167
|
61.7179
|
| 2021-03-16
|
64.1667
|
61.0048
|
| 2021-03-15
|
64.75
|
61.5594
|
| 2021-03-14
|
64.5833
|
61.401
|
| 2021-03-11
|
63
|
59.8956
|
| 2021-03-10
|
62.8333
|
59.7372
|
| 2021-03-09
|
63.6667
|
60.5295
|
| 2021-03-08
|
64.6667
|
61.4802
|
| 2021-03-07
|
65
|
61.7971
|
| 2021-03-04
|
63.5833
|
60.4502
|
| 2021-03-03
|
65.0833
|
61.8763
|
| 2021-03-02
|
66
|
62.7478
|
| 2021-03-01
|
66.1667
|
62.9063
|
| 2021-02-28
|
66
|
62.7478
|
| 2021-02-25
|
66.1667
|
62.9063
|
| 2021-02-24
|
67.0833
|
63.7778
|
| 2021-02-23
|
68.1667
|
64.8077
|
| 2021-02-22
|
70.5833
|
67.1053
|
| 2021-02-21
|
70.8333
|
67.343
|
| 2021-02-18
|
70.6667
|
67.1845
|
| 2021-02-17
|
70.6667
|
67.1845
|
| 2021-02-16
|
69.6667
|
66.2338
|
| 2021-02-15
|
68.9167
|
65.5208
|
| 2021-02-14
|
68.3333
|
64.9662
|
| 2021-02-11
|
66.75
|
63.4609
|
| 2021-02-10
|
66.6667
|
63.3816
|
| 2021-02-09
|
66.5
|
63.2232
|
| 2021-02-08
|
66.9167
|
63.6193
|
| 2021-02-07
|
67.3333
|
64.0155
|
| 2021-02-04
|
66.1667
|
62.9063
|
| 2021-02-03
|
66.25
|
62.9855
|
| 2021-02-02
|
66.6667
|
63.3816
|
| 2021-02-01
|
66.25
|
62.9855
|
| 2021-01-31
|
66.25
|
62.9855
|
| 2021-01-28
|
66
|
62.7478
|
| 2021-01-27
|
65
|
61.7971
|
| 2021-01-26
|
65.0833
|
61.8763
|
| 2021-01-25
|
65.5
|
62.2725
|
| 2021-01-24
|
64.6667
|
61.4802
|
| 2021-01-21
|
66.25
|
62.9855
|
| 2021-01-20
|
67.4167
|
64.0947
|
| 2021-01-19
|
67.25
|
63.9362
|
| 2021-01-18
|
67.5
|
64.1739
|
| 2021-01-17
|
66.5
|
63.2232
|
| 2021-01-14
|
66.75
|
63.4609
|
| 2021-01-13
|
67.5
|
64.1739
|
| 2021-01-12
|
67.5
|
64.1739
|
| 2021-01-11
|
68.0833
|
64.7285
|
| 2021-01-10
|
66.8333
|
63.5401
|
| 2021-01-07
|
66.9167
|
63.6193
|
| 2021-01-06
|
66.0833
|
62.8271
|
| 2021-01-05
|
67.0833
|
63.7778
|
| 2021-01-04
|
66.1667
|
62.9063
|
| 2021-01-03
|
66
|
62.7478
|
| 2020-12-31
|
66.4167
|
63.144
|
| 2020-12-30
|
66.8333
|
63.5401
|
| 2020-12-29
|
66.25
|
62.9855
|
| 2020-12-28
|
66.0833
|
62.8271
|
| 2020-12-27
|
66.6667
|
63.3816
|
| 2020-12-24
|
66.25
|
62.9855
|
| 2020-12-23
|
67.4167
|
64.0947
|
| 2020-12-22
|
67.9167
|
64.57
|
| 2020-12-21
|
66.3333
|
63.0647
|
| 2020-12-20
|
68.3333
|
64.9662
|
| 2020-12-17
|
66.6667
|
63.3816
|
| 2020-12-16
|
65.4167
|
62.1932
|
| 2020-12-15
|
65.8333
|
62.5894
|
| 2020-12-14
|
65.4167
|
62.1932
|
| 2020-12-13
|
66.5833
|
63.3024
|
| 2020-12-10
|
66.6667
|
63.3816
|
| 2020-12-09
|
67.3333
|
64.0155
|
| 2020-12-08
|
67.6667
|
64.3324
|
| 2020-12-07
|
68
|
64.6493
|
| 2020-12-06
|
68.3333
|
64.9662
|
| 2020-12-03
|
69.1667
|
65.7585
|
| 2020-12-02
|
69.8333
|
66.3923
|
| 2020-12-01
|
70
|
66.5507
|
| 2020-11-30
|
70.0833
|
66.6299
|
| 2020-11-29
|
69.5833
|
66.1546
|
| 2020-11-26
|
67.75
|
64.4116
|
| 2020-11-25
|
68.1667
|
64.8077
|
| 2020-11-24
|
67.75
|
64.4116
|
| 2020-11-23
|
68.3333
|
64.9662
|
| 2020-11-22
|
68.1667
|
64.8077
|
| 2020-11-19
|
68.4167
|
65.0454
|
| 2020-11-18
|
69.0833
|
65.6792
|
| 2020-11-17
|
69.6667
|
66.2338
|
| 2020-11-16
|
69.6667
|
66.2338
|
| 2020-11-15
|
70
|
66.5507
|
| 2020-11-12
|
70.9167
|
67.4222
|
| 2020-11-11
|
71.5
|
67.9768
|
| 2020-11-10
|
71.5833
|
68.056
|
| 2020-11-09
|
71.75
|
68.2145
|
| 2020-11-08
|
69.5833
|
66.1546
|
| 2020-11-05
|
68.5
|
65.1246
|
| 2020-11-04
|
67.9167
|
64.57
|
| 2020-11-03
|
67
|
63.6985
|
| 2020-11-02
|
67.75
|
64.4116
|
| 2020-11-01
|
67.25
|
63.9362
|
| 2020-10-29
|
67.5
|
64.1739
|
| 2020-10-28
|
67.9167
|
64.57
|
| 2020-10-27
|
68.8333
|
65.4416
|
| 2020-10-26
|
68.9167
|
65.5208
|
| 2020-10-25
|
68.8333
|
65.4416
|
| 2020-10-22
|
70.25
|
66.7884
|
| 2020-10-21
|
70.75
|
67.2638
|
| 2020-10-20
|
71.3333
|
67.8184
|
| 2020-10-19
|
71.0833
|
67.5807
|
| 2020-10-18
|
72.4167
|
68.8483
|
| 2020-10-15
|
71.9167
|
68.3729
|
| 2020-10-14
|
73.5833
|
69.9575
|
| 2020-10-13
|
73.3333
|
69.7198
|
| 2020-10-12
|
74.1667
|
70.5121
|
| 2020-10-11
|
74.6667
|
70.9874
|
| 2020-10-08
|
74
|
70.3536
|
| 2020-10-07
|
73.4167
|
69.799
|
| 2020-10-06
|
74
|
70.3536
|
| 2020-10-05
|
74.75
|
71.0667
|
| 2020-10-04
|
74.1667
|
70.5121
|
| 2020-10-01
|
73.8333
|
70.1952
|
| 2020-09-30
|
72.4167
|
68.8483
|
| 2020-09-29
|
70.4167
|
66.9468
|
| 2020-09-28
|
70.4167
|
66.9468
|
| 2020-09-27
|
70.1667
|
66.7092
|
| 2020-09-24
|
68.4167
|
65.0454
|
| 2020-09-22
|
68.9167
|
65.5208
|
| 2020-09-21
|
68
|
64.6493
|
| 2020-09-20
|
69.1667
|
65.7585
|
| 2020-09-17
|
69.5833
|
66.1546
|
| 2020-09-16
|
69.1667
|
65.7585
|
| 2020-09-15
|
69.1667
|
65.7585
|
| 2020-09-14
|
68.75
|
65.3623
|
| 2020-09-13
|
68.5
|
65.1246
|
| 2020-09-10
|
69
|
65.6
|
| 2020-09-09
|
68.6667
|
65.2831
|
| 2020-09-08
|
68.5833
|
65.2039
|
| 2020-09-07
|
66.8333
|
63.5401
|
| 2020-09-06
|
67.1667
|
63.857
|
| 2020-09-03
|
66.8333
|
63.5401
|
| 2020-09-02
|
67.5
|
64.1739
|
| 2020-09-01
|
67.1667
|
63.857
|
| 2020-08-31
|
65.8333
|
62.5894
|
| 2020-08-30
|
67.5
|
64.1739
|
| 2020-08-27
|
67.5833
|
64.2531
|
| 2020-08-26
|
68.0833
|
64.7285
|
| 2020-08-25
|
67.5833
|
64.2531
|
| 2020-08-24
|
68.5
|
65.1246
|
| 2020-08-23
|
67.5833
|
64.2531
|
| 2020-08-20
|
67.9167
|
64.57
|
| 2020-08-19
|
68.5833
|
65.2039
|
| 2020-08-18
|
70.1667
|
66.7092
|
| 2020-08-17
|
69.1667
|
65.7585
|
| 2020-08-16
|
69.75
|
66.313
|
| 2020-08-13
|
70.8333
|
67.343
|
| 2020-08-12
|
70.8333
|
67.343
|
| 2020-08-11
|
71.25
|
67.7391
|
| 2020-08-10
|
70.0833
|
66.6299
|
| 2020-08-09
|
70.25
|
66.7884
|
| 2020-08-06
|
69.0833
|
65.6792
|
| 2020-08-05
|
67.75
|
64.4116
|
| 2020-07-28
|
67.9167
|
64.57
|
| 2020-07-27
|
67.0833
|
63.7778
|
| 2020-07-26
|
67.3333
|
64.0155
|
| 2020-07-23
|
66.5
|
63.2232
|
| 2020-07-22
|
67.3333
|
64.0155
|
| 2020-07-21
|
67.8333
|
64.4908
|
| 2020-07-20
|
69.0833
|
65.6792
|
| 2020-07-19
|
68.75
|
65.3623
|
| 2020-07-16
|
68.1667
|
64.8077
|
| 2020-07-15
|
67
|
63.6985
|
| 2020-07-14
|
65.4167
|
62.1932
|
| 2020-07-13
|
66
|
62.7478
|
| 2020-07-12
|
65.5
|
62.2725
|
| 2020-07-09
|
65.4167
|
62.1932
|
| 2020-07-08
|
66.3333
|
63.0647
|
| 2020-07-07
|
61.6667
|
58.628
|
| 2020-07-06
|
61.0833
|
58.0734
|
| 2020-07-05
|
61.0833
|
58.0734
|
| 2020-07-02
|
60.0833
|
57.1227
|
| 2020-07-01
|
60
|
57.0435
|
| 2020-06-30
|
59.25
|
56.3304
|
| 2020-06-29
|
59.4167
|
56.4889
|
| 2020-06-28
|
59.1667
|
56.2512
|
| 2020-06-25
|
58.3333
|
55.4589
|
| 2020-06-24
|
58.3333
|
55.4589
|
| 2020-06-23
|
58.3333
|
55.4589
|
| 2020-06-22
|
59.5833
|
56.6473
|
| 2020-06-21
|
59.6667
|
56.7266
|
| 2020-06-18
|
57.8333
|
54.9836
|
| 2020-06-17
|
57.5
|
54.6667
|
| 2020-06-16
|
57.3333
|
54.5082
|
| 2020-06-15
|
57.3333
|
54.5082
|
| 2020-06-14
|
58.25
|
55.3797
|
| 2020-06-11
|
59.3333
|
56.4097
|
| 2020-06-10
|
60.0833
|
57.1227
|
| 2020-06-09
|
61.0833
|
58.0734
|
| 2020-06-08
|
61.5
|
58.4696
|
| 2020-06-07
|
59.6667
|
56.7266
|
| 2020-06-04
|
58.5
|
55.6174
|
| 2020-06-03
|
59
|
56.0927
|
| 2020-06-02
|
58.25
|
55.3797
|
| 2020-06-01
|
58.3333
|
55.4589
|
| 2020-05-31
|
58.8333
|
55.9343
|
| 2020-05-21
|
58.3333
|
55.4589
|
| 2020-05-20
|
58.3333
|
55.4589
|
| 2020-05-19
|
55.8333
|
53.0821
|
| 2020-05-18
|
55.5
|
52.7652
|
| 2020-05-17
|
54.75
|
52.0522
|
| 2020-05-14
|
54.5833
|
51.8937
|
| 2020-05-13
|
53.75
|
51.1014
|
| 2020-05-12
|
55
|
52.2898
|
| 2020-05-11
|
55
|
52.2898
|
| 2020-05-10
|
54.9167
|
52.2106
|
| 2020-05-07
|
55
|
52.2898
|
| 2020-05-06
|
56.4167
|
53.6367
|
| 2020-05-05
|
57.75
|
54.9043
|
| 2020-05-04
|
55.8333
|
53.0821
|
| 2020-05-03
|
54.5
|
51.8145
|
| 2020-04-30
|
60.5
|
57.5188
|
| 2020-04-29
|
59.75
|
56.8058
|
| 2020-04-28
|
58.5833
|
55.6966
|
| 2020-04-27
|
58.5833
|
55.6966
|
| 2020-04-26
|
61.25
|
58.2319
|
| 2020-04-23
|
59.9167
|
56.9642
|
| 2020-04-22
|
57.9167
|
55.0628
|
| 2020-04-21
|
56.6667
|
53.8744
|
| 2020-04-20
|
56.0833
|
53.3198
|
| 2020-04-19
|
53.5833
|
50.943
|
| 2020-04-16
|
53.5
|
50.8638
|
| 2020-04-15
|
54.25
|
51.5768
|
| 2020-04-14
|
54.9167
|
52.2106
|
| 2020-04-13
|
55
|
52.2898
|
| 2020-04-12
|
54.5833
|
51.8937
|
| 2020-04-09
|
56.1667
|
53.399
|
| 2020-04-08
|
56.6667
|
53.8744
|
| 2020-04-07
|
58.0833
|
55.2213
|
| 2020-04-06
|
56.25
|
53.4783
|
| 2020-04-05
|
51.6667
|
49.1208
|
| 2020-04-02
|
51.6667
|
49.1208
|
| 2020-04-01
|
50.3333
|
47.8531
|
| 2020-03-31
|
50.5
|
48.0116
|
| 2020-03-30
|
48
|
45.6348
|
| 2020-03-29
|
48.0833
|
45.714
|
| 2020-03-26
|
48.0833
|
45.714
|
| 2020-03-25
|
48.3333
|
45.9517
|
| 2020-03-24
|
49.5833
|
47.1401
|
| 2020-03-23
|
45.5
|
43.258
|
| 2020-03-22
|
48.3333
|
45.9517
|
| 2020-03-19
|
50
|
47.5362
|
| 2020-03-18
|
48.75
|
46.3478
|
| 2020-03-17
|
45.8333
|
43.5749
|
| 2020-03-16
|
44.8333
|
42.6241
|
| 2020-03-15
|
49.75
|
47.2985
|
| 2020-03-12
|
51.9167
|
49.3584
|
| 2020-03-11
|
53.6667
|
51.0222
|
| 2020-03-10
|
55.3333
|
52.6068
|
| 2020-03-09
|
52.8333
|
50.2299
|
| 2020-03-08
|
53.5
|
50.8638
|
| 2020-03-05
|
58.75
|
55.8551
|
| 2020-03-04
|
59.5
|
56.5681
|
| 2020-03-03
|
59.5
|
56.5681
|
| 2020-03-02
|
54.1667
|
51.4976
|
| 2020-03-01
|
53.4167
|
50.7845
|
| 2020-02-27
|
57.3333
|
54.5082
|
| 2020-02-26
|
60.1667
|
57.2019
|
| 2020-02-25
|
61.8333
|
58.7865
|
| 2020-02-24
|
63.6667
|
60.5295
|
| 2020-02-23
|
64.6667
|
61.4802
|
| 2020-02-20
|
65.6667
|
62.4309
|
| 2020-02-19
|
65.4167
|
62.1932
|
| 2020-02-18
|
64.5833
|
61.401
|
| 2020-02-17
|
62.6667
|
59.5787
|
| 2020-02-16
|
64.5833
|
61.401
|
| 2020-02-13
|
64.5833
|
61.401
|
| 2020-02-12
|
62.3333
|
59.2618
|
| 2020-02-11
|
60.75
|
57.7565
|
| 2020-02-10
|
62.0833
|
59.0242
|
| 2020-02-09
|
61.6667
|
58.628
|
| 2020-02-06
|
62
|
58.9449
|
| 2020-02-05
|
62.0833
|
59.0242
|
| 2020-02-04
|
62.3333
|
59.2618
|
| 2020-02-03
|
61.8333
|
58.7865
|
| 2020-02-02
|
61.8333
|
58.7865
|
| 2020-01-30
|
62.5
|
59.4203
|
| 2020-01-29
|
62.0833
|
59.0242
|
| 2020-01-28
|
62.0833
|
59.0242
|
| 2020-01-27
|
62.5
|
59.4203
|
| 2020-01-26
|
65.1667
|
61.9556
|
| 2020-01-23
|
65.0833
|
61.8763
|
| 2020-01-22
|
65.3333
|
62.114
|
| 2020-01-21
|
65.5
|
62.2725
|
| 2020-01-20
|
65.5833
|
62.3517
|
| 2020-01-19
|
65.8333
|
62.5894
|
| 2020-01-16
|
67.0833
|
63.7778
|
| 2020-01-15
|
66.25
|
62.9855
|
| 2020-01-14
|
65.4167
|
62.1932
|
| 2020-01-13
|
65.8333
|
62.5894
|
| 2020-01-12
|
65.8333
|
62.5894
|
| 2020-01-09
|
64.6667
|
61.4802
|
| 2020-01-08
|
63.3333
|
60.2126
|
| 2020-01-07
|
62.0833
|
59.0242
|
| 2020-01-06
|
61.75
|
58.7072
|
| 2020-01-05
|
62.5
|
59.4203
|
| 2020-01-02
|
64.0833
|
60.9256
|
| 2020-01-01
|
63.5833
|
60.4502
|
| 2019-12-31
|
63.9167
|
60.7671
|
| 2019-12-30
|
63.3333
|
60.2126
|
| 2019-12-29
|
64.25
|
61.0841
|
| 2019-12-26
|
63.6667
|
60.5295
|
| 2019-12-25
|
64.1667
|
61.0048
|
| 2019-12-24
|
65
|
61.7971
|
| 2019-12-23
|
65.25
|
62.0348
|
| 2019-12-22
|
64.5833
|
61.401
|
| 2019-12-19
|
64.5833
|
61.401
|
| 2019-12-18
|
64.1667
|
61.0048
|
| 2019-12-17
|
62.3333
|
59.2618
|
| 2019-12-16
|
61.5833
|
58.5488
|
| 2019-12-15
|
61.25
|
58.2319
|
| 2019-12-12
|
60.5
|
57.5188
|
| 2019-12-11
|
60.3333
|
57.3604
|
| 2019-12-10
|
60.8333
|
57.8357
|
| 2019-12-09
|
61.5833
|
58.5488
|
| 2019-12-08
|
61.6667
|
58.628
|
| 2019-12-05
|
58.3333
|
55.4589
|
| 2019-12-04
|
57.0833
|
54.2705
|
| 2019-12-03
|
58.25
|
55.3797
|
| 2019-12-02
|
58.3333
|
55.4589
|
| 2019-12-01
|
58.3333
|
55.4589
|
| 2019-11-28
|
58.1667
|
55.3005
|
| 2019-11-27
|
59.1667
|
56.2512
|
| 2019-11-26
|
59.5833
|
56.6473
|
| 2019-11-25
|
60.5833
|
57.5981
|
| 2019-11-24
|
61.0833
|
58.0734
|
| 2019-11-21
|
62.0833
|
59.0242
|
| 2019-11-20
|
62.5
|
59.4203
|
| 2019-11-19
|
61.25
|
58.2319
|
| 2019-11-18
|
60.0833
|
57.1227
|
| 2019-11-17
|
58.5833
|
55.6966
|
| 2019-11-14
|
59.0833
|
56.172
|
| 2019-11-13
|
58.8333
|
55.9343
|
| 2019-11-12
|
59.0833
|
56.172
|
| 2019-11-11
|
57.9167
|
55.0628
|
| 2019-11-10
|
56.6667
|
53.8744
|
| 2019-11-07
|
56.6667
|
53.8744
|
| 2019-11-06
|
57.9167
|
55.0628
|
| 2019-11-05
|
59.5833
|
56.6473
|
| 2019-11-04
|
57.4167
|
54.5874
|
| 2019-11-03
|
56.4167
|
53.6367
|
| 2019-10-31
|
58.75
|
55.8551
|
| 2019-10-30
|
58.9167
|
56.0135
|
| 2019-10-29
|
58.75
|
55.8551
|
| 2019-10-28
|
58.6667
|
55.7758
|
| 2019-10-27
|
57.75
|
54.9043
|
| 2019-10-24
|
58.8333
|
55.9343
|
| 2019-10-23
|
58.9167
|
56.0135
|
| 2019-10-22
|
59.0833
|
56.172
|
| 2019-10-21
|
59.1667
|
56.2512
|
| 2019-10-20
|
59.1667
|
56.2512
|
| 2019-10-17
|
60.75
|
57.7565
|
| 2019-10-16
|
58.6667
|
55.7758
|
| 2019-10-15
|
57.9167
|
55.0628
|
| 2019-10-14
|
59.1667
|
56.2512
|
| 2019-10-13
|
60.4167
|
57.4396
|
| 2019-10-10
|
60.3333
|
57.3604
|
| 2019-10-09
|
59.5833
|
56.6473
|
| 2019-10-08
|
59.5
|
56.5681
|
| 2019-10-07
|
57.6667
|
54.8251
|
| 2019-10-06
|
56.8333
|
54.0328
|
| 2019-10-03
|
56.25
|
53.4783
|
| 2019-10-02
|
55.25
|
52.5275
|
| 2019-10-01
|
56.0833
|
53.3198
|
| 2019-09-30
|
56.5
|
53.7159
|
| 2019-09-29
|
56.25
|
53.4783
|
| 2019-09-26
|
55.8333
|
53.0821
|
| 2019-09-25
|
57.1667
|
54.3498
|
| 2019-09-24
|
57.5833
|
54.7459
|
| 2019-09-22
|
57.4167
|
54.5874
|
| 2019-09-19
|
58
|
55.142
|
| 2019-09-18
|
56.9167
|
54.1121
|
| 2019-09-17
|
55.75
|
53.0029
|
| 2019-09-16
|
56
|
53.2406
|
| 2019-09-15
|
54.0833
|
51.4184
|
| 2019-09-12
|
54.5833
|
51.8937
|
| 2019-09-11
|
55.1667
|
52.4483
|
| 2019-09-10
|
56.3333
|
53.5575
|
| 2019-09-09
|
56.5833
|
53.7952
|
| 2019-09-08
|
56.6667
|
53.8744
|
| 2019-09-05
|
57.4167
|
54.5874
|
| 2019-09-04
|
58.25
|
55.3797
|
| 2019-09-03
|
57.1667
|
54.3498
|
| 2019-09-02
|
57
|
54.1913
|
| 2019-09-01
|
56.25
|
53.4783
|
| 2019-08-29
|
55.1667
|
52.4483
|
| 2019-08-28
|
56.6667
|
53.8744
|
| 2019-08-27
|
54.5
|
51.8145
|
| 2019-08-26
|
55.8333
|
53.0821
|
| 2019-08-25
|
57.0833
|
54.2705
|
| 2019-08-22
|
58.3333
|
55.4589
|
| 2019-08-21
|
58.5833
|
55.6966
|
| 2019-08-20
|
60
|
57.0435
|
| 2019-08-19
|
59.8333
|
56.885
|
| 2019-08-18
|
60
|
57.0435
|
| 2019-08-15
|
59.5
|
56.5681
|
| 2019-08-14
|
59.5
|
56.5681
|
| 2019-08-13
|
59.5
|
56.5681
|
| 2019-08-12
|
59.5
|
56.5681
|
| 2019-08-11
|
59.5
|
56.5681
|
| 2019-08-08
|
59.5
|
56.5681
|
| 2019-08-07
|
59.75
|
56.8058
|
| 2019-08-06
|
59.5
|
56.5681
|
| 2019-08-05
|
60
|
57.0435
|
| 2019-08-04
|
60.8333
|
57.8357
|
| 2019-08-01
|
62.5
|
59.4203
|
| 2019-07-31
|
61.9167
|
58.8657
|
| 2019-07-30
|
61.5
|
58.4696
|
| 2019-07-29
|
60.6667
|
57.6773
|
| 2019-07-28
|
61.75
|
58.7072
|
| 2019-07-25
|
60
|
57.0435
|
| 2019-07-24
|
60.0833
|
57.1227
|
| 2019-07-23
|
62.25
|
59.1826
|
| 2019-07-22
|
62.6667
|
59.5787
|
| 2019-07-21
|
62.5
|
59.4203
|
| 2019-07-18
|
63
|
59.8956
|
| 2019-07-17
|
62.75
|
59.658
|
| 2019-07-16
|
62.9167
|
59.8164
|
| 2019-07-15
|
62.1667
|
59.1034
|
| 2019-07-14
|
62.6667
|
59.5787
|
| 2019-07-11
|
62.1667
|
59.1034
|
| 2019-07-10
|
61.3333
|
58.3111
|
| 2019-07-09
|
61.5
|
58.4696
|
| 2019-07-08
|
60.5833
|
57.5981
|
| 2019-07-07
|
60.8333
|
57.8357
|
| 2019-07-04
|
60.6667
|
57.6773
|
| 2019-07-03
|
61.1667
|
58.1526
|
| 2019-07-02
|
60
|
57.0435
|
| 2019-07-01
|
59.5
|
56.5681
|
| 2019-06-30
|
59.5833
|
56.6473
|
| 2019-06-27
|
58.3333
|
55.4589
|
| 2019-06-26
|
58.3333
|
55.4589
|
| 2019-06-25
|
59.3333
|
56.4097
|
| 2019-06-24
|
57.9167
|
55.0628
|
| 2019-06-23
|
58.9167
|
56.0135
|
| 2019-06-20
|
59.8333
|
56.885
|
| 2019-06-19
|
61.4167
|
58.3903
|
| 2019-06-18
|
61.6667
|
58.628
|
| 2019-06-17
|
60.8333
|
57.8357
|
| 2019-06-16
|
59.9167
|
56.9642
|
| 2019-06-13
|
60
|
57.0435
|
| 2019-06-12
|
61.6667
|
58.628
|
| 2019-06-11
|
62
|
58.9449
|
| 2019-06-10
|
59.8333
|
56.885
|
| 2019-06-09
|
58.8333
|
55.9343
|
| 2019-06-06
|
57.75
|
54.9043
|
| 2019-06-05
|
57.75
|
54.9043
|
| 2019-06-04
|
57.75
|
54.9043
|
| 2019-06-03
|
57.75
|
54.9043
|
| 2019-06-02
|
57.75
|
54.9043
|
| 2019-05-30
|
57.75
|
54.9043
|
| 2019-05-29
|
57.5
|
54.6667
|
| 2019-05-28
|
58.3333
|
55.4589
|
| 2019-05-27
|
56.6667
|
53.8744
|
| 2019-05-26
|
54.0833
|
51.4184
|
| 2019-05-23
|
55.6667
|
52.9237
|
| 2019-05-22
|
56.8333
|
54.0328
|
| 2019-05-21
|
56.6667
|
53.8744
|
| 2019-05-20
|
55.6667
|
52.9237
|
| 2019-05-19
|
56.1667
|
53.399
|
| 2019-05-16
|
56.6667
|
53.8744
|
| 2019-05-15
|
55.6667
|
52.9237
|
| 2019-05-14
|
54.75
|
52.0522
|
| 2019-05-13
|
55.1667
|
52.4483
|
| 2019-05-12
|
56.25
|
53.4783
|
| 2019-05-09
|
56
|
53.2406
|
| 2019-05-08
|
55.8333
|
53.0821
|
| 2019-05-07
|
53.3333
|
50.7053
|
| 2019-05-06
|
52.6667
|
50.0715
|
| 2019-05-05
|
55.5833
|
52.8444
|
| 2019-05-02
|
56.25
|
53.4783
|
| 2019-05-01
|
56.3333
|
53.5575
|
| 2019-04-30
|
57.5
|
54.6667
|
| 2019-04-29
|
56.5
|
53.7159
|
| 2019-04-28
|
57.9167
|
55.0628
|
| 2019-04-25
|
58.3333
|
55.4589
|
| 2019-04-24
|
56.9167
|
54.1121
|
| 2019-04-23
|
56.25
|
53.4783
|
| 2019-04-22
|
55.9167
|
53.1614
|
| 2019-04-21
|
56.5833
|
53.7952
|
| 2019-04-18
|
56
|
53.2406
|
| 2019-04-17
|
53.5
|
50.8638
|
| 2019-04-16
|
52.25
|
49.6754
|
| 2019-04-15
|
51.9167
|
49.3584
|
| 2019-04-14
|
52
|
49.4377
|
| 2019-04-11
|
51.75
|
49.2
|
| 2019-04-10
|
51.8333
|
49.2792
|
| 2019-04-09
|
51.5833
|
49.0415
|
| 2019-04-08
|
49.8333
|
47.3778
|
| 2019-04-07
|
49.1667
|
46.744
|
| 2019-04-04
|
49.4167
|
46.9816
|
| 2019-04-03
|
49.1667
|
46.744
|
| 2019-04-02
|
49.5
|
47.0609
|
| 2019-04-01
|
49.1667
|
46.744
|
| 2019-03-31
|
48.4167
|
46.0309
|
| 2019-03-28
|
48.4167
|
46.0309
|
| 2019-03-27
|
48.75
|
46.3478
|
| 2019-03-26
|
49.0833
|
46.6647
|
| 2019-03-25
|
49.5833
|
47.1401
|
| 2019-03-24
|
50
|
47.5362
|
| 2019-03-21
|
51.5
|
48.9623
|
| 2019-03-20
|
51.9167
|
49.3584
|
| 2019-03-19
|
51.8333
|
49.2792
|
| 2019-03-18
|
51.9167
|
49.3584
|
| 2019-03-17
|
51.4167
|
48.8831
|
| 2019-03-14
|
51.8333
|
49.2792
|
| 2019-03-13
|
51.6667
|
49.1208
|
| 2019-03-12
|
49.8333
|
47.3778
|
| 2019-03-11
|
49.4167
|
46.9816
|
| 2019-03-10
|
49.75
|
47.2985
|
| 2019-03-07
|
49.9167
|
47.457
|
| 2019-03-06
|
49.5
|
47.0609
|
| 2019-03-05
|
49.75
|
47.2985
|
| 2019-03-04
|
49.75
|
47.2985
|
| 2019-03-03
|
49.0833
|
46.6647
|
| 2019-02-28
|
48.6667
|
46.2686
|
| 2019-02-27
|
48.8333
|
46.427
|
| 2019-02-26
|
48.6667
|
46.2686
|
| 2019-02-25
|
48.0833
|
45.714
|
| 2019-02-24
|
48.1667
|
45.7932
|
| 2019-02-21
|
48.5
|
46.1101
|
| 2019-02-20
|
48.5
|
46.1101
|
| 2019-02-19
|
48.5833
|
46.1894
|
| 2019-02-18
|
48.3333
|
45.9517
|
| 2019-02-17
|
47.4167
|
45.0802
|
| 2019-02-14
|
48.5833
|
46.1894
|
| 2019-02-13
|
49.0833
|
46.6647
|
| 2019-02-12
|
50
|
47.5362
|
| 2019-02-11
|
51.3333
|
48.8039
|
| 2019-02-10
|
52
|
49.4377
|
| 2019-02-07
|
52.5
|
49.913
|
| 2019-02-06
|
52.6667
|
50.0715
|
| 2019-02-05
|
52.5
|
49.913
|
| 2019-02-04
|
51.6667
|
49.1208
|
| 2019-02-03
|
51.0833
|
48.5662
|
| 2019-01-31
|
51.1667
|
48.6454
|
| 2019-01-30
|
50.8333
|
48.3285
|
| 2019-01-29
|
50.4167
|
47.9324
|
| 2019-01-28
|
49.1667
|
46.744
|
| 2019-01-27
|
49.8333
|
47.3778
|
| 2019-01-24
|
50.1667
|
47.6947
|
| 2019-01-23
|
50.4167
|
47.9324
|
| 2019-01-22
|
50.8333
|
48.3285
|
| 2019-01-21
|
51.0833
|
48.5662
|
| 2019-01-20
|
51.5833
|
49.0415
|
| 2019-01-17
|
52.25
|
49.6754
|
| 2019-01-16
|
52
|
49.4377
|
| 2019-01-15
|
51.9167
|
49.3584
|
| 2019-01-14
|
51.3333
|
48.8039
|
| 2019-01-13
|
52.3333
|
49.7546
|
| 2019-01-10
|
52.6667
|
50.0715
|
| 2019-01-09
|
52.75
|
50.1507
|
| 2019-01-08
|
52.1667
|
49.5961
|
| 2019-01-07
|
51.8333
|
49.2792
|
| 2019-01-06
|
51.0833
|
48.5662
|
| 2019-01-03
|
50.6667
|
48.17
|
| 2019-01-02
|
50.6667
|
48.17
|
| 2019-01-01
|
50.25
|
47.7739
|
| 2018-12-31
|
50.25
|
47.7739
|
| 2018-12-30
|
50.3333
|
47.8531
|
| 2018-12-27
|
50
|
47.5362
|
| 2018-12-26
|
50.5833
|
48.0908
|
| 2018-12-25
|
50.3333
|
47.8531
|
| 2018-12-24
|
50.8333
|
48.3285
|
| 2018-12-23
|
50.75
|
48.2493
|
| 2018-12-20
|
50.4167
|
47.9324
|
| 2018-12-19
|
51.5
|
48.9623
|
| 2018-12-18
|
51.6667
|
49.1208
|
| 2018-12-17
|
52.25
|
49.6754
|
| 2018-12-16
|
52.75
|
50.1507
|
| 2018-12-13
|
54
|
51.3391
|
| 2018-12-12
|
53.5833
|
50.943
|
| 2018-12-11
|
52.75
|
50.1507
|
| 2018-12-10
|
52.6667
|
50.0715
|
| 2018-12-09
|
52.0833
|
49.5169
|
| 2018-12-06
|
51.75
|
49.2
|
| 2018-12-05
|
52.5
|
49.913
|
| 2018-12-04
|
51.5
|
48.9623
|
| 2018-12-03
|
50.5
|
48.0116
|
| 2018-12-02
|
52.0833
|
49.5169
|
| 2018-11-29
|
49.9167
|
47.457
|
| 2018-11-28
|
48.3333
|
45.9517
|
| 2018-11-27
|
46.6667
|
44.3671
|
| 2018-11-26
|
45.4167
|
43.1787
|
| 2018-11-25
|
45.5
|
43.258
|
| 2018-11-22
|
45.5833
|
43.3372
|
| 2018-11-21
|
44.25
|
42.0696
|
| 2018-11-20
|
42.8333
|
40.7227
|
| 2018-11-19
|
42.9167
|
40.8019
|
| 2018-11-18
|
42.75
|
40.6435
|
| 2018-11-15
|
43.5
|
41.3565
|
| 2018-11-14
|
43.0833
|
40.9604
|
| 2018-11-13
|
43.75
|
41.5942
|
| 2018-11-12
|
42.25
|
40.1681
|
| 2018-11-11
|
43.1667
|
41.0396
|
| 2018-11-08
|
42.4167
|
40.3266
|
| 2018-11-07
|
44
|
41.8319
|
| 2018-11-06
|
44.6667
|
42.4657
|
| 2018-11-05
|
44.5833
|
42.3865
|
| 2018-11-04
|
46.5833
|
44.2879
|
| 2018-11-01
|
45.9167
|
43.6541
|
| 2018-10-31
|
47.0833
|
44.7633
|
| 2018-10-30
|
46.5
|
44.2087
|
| 2018-10-29
|
46.0833
|
43.8126
|
| 2018-10-28
|
45
|
42.7826
|
| 2018-10-25
|
43.75
|
41.5942
|
| 2018-10-24
|
43.6667
|
41.515
|
| 2018-10-23
|
43.3333
|
41.1981
|
| 2018-10-22
|
42.9167
|
40.8019
|
| 2018-10-21
|
43.1667
|
41.0396
|
| 2018-10-18
|
44
|
41.8319
|
| 2018-10-17
|
44.1667
|
41.9903
|
| 2018-10-16
|
41.5833
|
39.5343
|
| 2018-10-15
|
42.1667
|
40.0889
|
| 2018-10-14
|
40
|
38.029
|
| 2018-10-11
|
44.4167
|
42.228
|
| 2018-10-10
|
46.5833
|
44.2879
|
| 2018-10-09
|
47
|
44.6841
|
| 2018-10-08
|
46
|
43.7333
|
| 2018-10-07
|
46.25
|
43.971
|
| 2018-10-04
|
48.0833
|
45.714
|
| 2018-10-03
|
47.75
|
45.3971
|
| 2018-10-02
|
46.8333
|
44.5256
|
| 2018-10-01
|
45.8333
|
43.5749
|
| 2018-09-30
|
45.4167
|
43.1787
|
| 2018-09-27
|
45.8333
|
43.5749
|
| 2018-09-26
|
46.25
|
43.971
|
| 2018-09-25
|
46.25
|
43.971
|
| 2018-09-24
|
46.25
|
43.971
|
| 2018-09-23
|
46.25
|
43.971
|
| 2018-09-20
|
46.25
|
43.971
|
| 2018-09-19
|
45.75
|
43.4957
|
| 2018-09-18
|
44.3333
|
42.1488
|
| 2018-09-17
|
43.5833
|
41.4357
|
| 2018-09-16
|
43.6667
|
41.515
|
| 2018-09-13
|
44.6667
|
42.4657
|
| 2018-09-12
|
44.5833
|
42.3865
|
| 2018-09-11
|
45.8333
|
43.5749
|
| 2018-09-10
|
43.25
|
41.1188
|
| 2018-09-09
|
42.9167
|
40.8019
|
| 2018-09-06
|
42.8333
|
40.7227
|
| 2018-09-05
|
42.25
|
40.1681
|
| 2018-09-04
|
44.5833
|
42.3865
|
| 2018-09-03
|
44.1667
|
41.9903
|
| 2018-09-02
|
43.0833
|
40.9604
|
| 2018-08-30
|
43
|
40.8812
|
| 2018-08-29
|
44.0833
|
41.9111
|
| 2018-08-28
|
45.0833
|
42.8618
|
| 2018-08-27
|
45.75
|
43.4957
|
| 2018-08-26
|
45.75
|
43.4957
|
| 2018-08-23
|
45.4167
|
43.1787
|
| 2018-08-22
|
45.4167
|
43.1787
|
| 2018-08-21
|
45.4167
|
43.1787
|
| 2018-08-20
|
45.4167
|
43.1787
|
| 2018-08-19
|
45.4167
|
43.1787
|
| 2018-08-16
|
45.4167
|
43.1787
|
| 2018-08-15
|
45.75
|
43.4957
|
| 2018-08-14
|
45.75
|
43.4957
|
| 2018-08-13
|
45.5
|
43.258
|
| 2018-08-12
|
47.1667
|
44.8425
|
| 2018-08-09
|
48.3333
|
45.9517
|
| 2018-08-08
|
49.1667
|
46.744
|
| 2018-08-07
|
48
|
45.6348
|
| 2018-08-06
|
53.3333
|
50.7053
|
| 2018-08-05
|
54.9167
|
52.2106
|
| 2018-08-02
|
50.25
|
47.7739
|
| 2018-08-01
|
50.1667
|
47.6947
|
| 2018-07-31
|
51
|
48.487
|
| 2018-07-30
|
50.4167
|
47.9324
|
| 2018-07-29
|
50
|
47.5362
|
| 2018-07-26
|
52.9167
|
50.3092
|
| 2018-07-25
|
53
|
50.3884
|
| 2018-07-24
|
53.5
|
50.8638
|
| 2018-07-23
|
55.5
|
52.7652
|
| 2018-07-22
|
56
|
53.2406
|
| 2018-07-19
|
56.1667
|
53.399
|
| 2018-07-18
|
57
|
54.1913
|
| 2018-07-17
|
57.3333
|
54.5082
|
| 2018-07-16
|
55.8333
|
53.0821
|
| 2018-07-15
|
55.6667
|
52.9237
|
| 2018-07-12
|
55.9167
|
53.1614
|
| 2018-07-11
|
56.4167
|
53.6367
|
| 2018-07-10
|
57.3333
|
54.5082
|
| 2018-07-09
|
57.5
|
54.6667
|
| 2018-07-08
|
57.0833
|
54.2705
|
| 2018-07-05
|
57.5833
|
54.7459
|
| 2018-07-04
|
58
|
55.142
|
| 2018-07-03
|
58.1667
|
55.3005
|
| 2018-07-02
|
58.0833
|
55.2213
|
| 2018-07-01
|
58.5833
|
55.6966
|
| 2018-06-28
|
59.1667
|
56.2512
|
| 2018-06-27
|
59.9167
|
56.9642
|
| 2018-06-26
|
58.5
|
55.6174
|
| 2018-06-25
|
59.4167
|
56.4889
|
| 2018-06-24
|
59.75
|
56.8058
|
| 2018-06-21
|
59.0833
|
56.172
|
| 2018-06-20
|
60
|
57.0435
|
| 2018-06-19
|
58.8333
|
55.9343
|
| 2018-06-18
|
58.8333
|
55.9343
|
| 2018-06-17
|
58.8333
|
55.9343
|
| 2018-06-14
|
58.8333
|
55.9343
|
| 2018-06-13
|
58.8333
|
55.9343
|
| 2018-06-12
|
58.8333
|
55.9343
|
| 2018-06-11
|
59.5
|
56.5681
|
| 2018-06-10
|
58.4167
|
55.5382
|
| 2018-06-07
|
58.25
|
55.3797
|
| 2018-06-06
|
57.8333
|
54.9836
|
| 2018-06-05
|
58.25
|
55.3797
|
| 2018-06-04
|
57.6667
|
54.8251
|
| 2018-06-03
|
57.25
|
54.429
|
| 2018-05-31
|
54.75
|
52.0522
|
| 2018-05-30
|
53.75
|
51.1014
|
| 2018-05-29
|
53.1667
|
50.5469
|
| 2018-05-28
|
53.9167
|
51.2599
|
| 2018-05-27
|
53.3333
|
50.7053
|
| 2018-05-24
|
54.1667
|
51.4976
|
| 2018-05-23
|
54.5833
|
51.8937
|
| 2018-05-22
|
55.0833
|
52.3691
|
| 2018-05-21
|
54.9167
|
52.2106
|
| 2018-05-20
|
56.0833
|
53.3198
|
| 2018-05-17
|
56.9167
|
54.1121
|
| 2018-05-16
|
57.0833
|
54.2705
|
| 2018-05-15
|
58
|
55.142
|
| 2018-05-14
|
58.1667
|
55.3005
|
| 2018-05-13
|
58.25
|
55.3797
|
| 2018-05-10
|
58.4167
|
55.5382
|
| 2018-05-09
|
57.9167
|
55.0628
|
| 2018-05-08
|
58.25
|
55.3797
|
| 2018-05-07
|
59.75
|
56.8058
|
| 2018-05-06
|
57.0833
|
54.2705
|
| 2018-05-03
|
60.0833
|
57.1227
|
| 2018-05-02
|
66.8333
|
63.5401
|
| 2018-05-01
|
67.5
|
64.1739
|
| 2018-04-30
|
69.0833
|
65.6792
|
| 2018-04-29
|
69.6667
|
66.2338
|
| 2018-04-26
|
69.5833
|
66.1546
|
| 2018-04-25
|
70.6667
|
67.1845
|
| 2018-04-24
|
70.4167
|
66.9468
|
| 2018-04-23
|
69.8333
|
66.3923
|
| 2018-04-22
|
67.0833
|
63.7778
|
| 2018-04-19
|
66.5
|
63.2232
|
| 2018-04-18
|
67.5833
|
64.2531
|
| 2018-04-17
|
67.8333
|
64.4908
|
| 2018-04-16
|
67.75
|
64.4116
|
| 2018-04-15
|
67
|
63.6985
|
| 2018-04-12
|
65.75
|
62.5101
|
| 2018-04-11
|
65.8333
|
62.5894
|
| 2018-04-10
|
67.5
|
64.1739
|
| 2018-04-09
|
66.9167
|
63.6193
|
| 2018-04-08
|
67.6667
|
64.3324
|
| 2018-04-05
|
68.8333
|
65.4416
|
| 2018-04-04
|
66.5
|
63.2232
|
| 2018-04-03
|
62.75
|
59.658
|
| 2018-04-02
|
62.5833
|
59.4995
|
| 2018-04-01
|
62.3333
|
59.2618
|
| 2018-03-29
|
62.5833
|
59.4995
|
| 2018-03-28
|
64.0833
|
60.9256
|
| 2018-03-27
|
62.5
|
59.4203
|
| 2018-03-26
|
63.8333
|
60.6879
|
| 2018-03-25
|
62.4167
|
59.3411
|
| 2018-03-22
|
60.0833
|
57.1227
|
| 2018-03-21
|
57.5833
|
54.7459
|
| 2018-03-20
|
57.5833
|
54.7459
|
| 2018-03-19
|
57.3333
|
54.5082
|
| 2018-03-18
|
56.9167
|
54.1121
|
| 2018-03-15
|
57.1667
|
54.3498
|
| 2018-03-14
|
58.75
|
55.8551
|
| 2018-03-13
|
59.1667
|
56.2512
|
| 2018-03-12
|
62.4167
|
59.3411
|
| 2018-03-11
|
62.0833
|
59.0242
|
| 2018-03-08
|
57.5833
|
54.7459
|
| 2018-03-07
|
57.8333
|
54.9836
|
| 2018-03-06
|
54
|
51.3391
|
| 2018-03-05
|
52.25
|
49.6754
|
| 2018-03-04
|
53.5
|
50.8638
|
| 2018-03-01
|
55.1667
|
52.4483
|
| 2018-02-28
|
55
|
52.2898
|
| 2018-02-27
|
57.1667
|
54.3498
|
| 2018-02-26
|
60
|
57.0435
|
| 2018-02-25
|
60.8333
|
57.8357
|
| 2018-02-22
|
60.75
|
57.7565
|
| 2018-02-21
|
60.75
|
57.7565
|
| 2018-02-20
|
59.8333
|
56.885
|
| 2018-02-19
|
59.5
|
56.5681
|
| 2018-02-18
|
61
|
57.9942
|
| 2018-02-15
|
61.6667
|
58.628
|
| 2018-02-14
|
62.0833
|
59.0242
|
| 2018-02-13
|
62.4167
|
59.3411
|
| 2018-02-12
|
64.1667
|
61.0048
|
| 2018-02-11
|
64.25
|
61.0841
|
| 2018-02-08
|
65
|
61.7971
|
| 2018-02-07
|
62.1667
|
59.1034
|
| 2018-02-06
|
64.8333
|
61.6386
|
| 2018-02-05
|
67.0833
|
63.7778
|
| 2018-02-04
|
68.9167
|
65.5208
|
| 2018-02-01
|
69.5833
|
66.1546
|
| 2018-01-31
|
69.75
|
66.313
|
| 2018-01-30
|
72.75
|
69.1652
|
| 2018-01-29
|
74.6667
|
70.9874
|
| 2018-01-28
|
75.25
|
71.542
|
| 2018-01-25
|
76.25
|
72.4928
|
| 2018-01-24
|
77.0833
|
73.285
|
| 2018-01-23
|
77.9167
|
74.0773
|
| 2018-01-22
|
77.5
|
73.6812
|
| 2018-01-21
|
77.3333
|
73.5227
|
| 2018-01-18
|
77.5
|
73.6812
|
| 2018-01-17
|
77.9167
|
74.0773
|
| 2018-01-16
|
77
|
73.2058
|
| 2018-01-15
|
76
|
72.2551
|
| 2018-01-14
|
77.8333
|
73.9981
|
| 2018-01-11
|
77.6667
|
73.8396
|
| 2018-01-10
|
77.3333
|
73.5227
|
| 2018-01-09
|
78.5833
|
74.7111
|
| 2018-01-08
|
78.25
|
74.3942
|
| 2018-01-07
|
79.1667
|
75.2657
|
| 2018-01-04
|
79.5833
|
75.6618
|
| 2018-01-03
|
78.5
|
74.6319
|
| 2018-01-02
|
77.9167
|
74.0773
|
| 2018-01-01
|
77.75
|
73.9188
|
| 2017-12-31
|
78.6667
|
74.7903
|
| 2017-12-28
|
78.75
|
74.8696
|
| 2017-12-27
|
77.8333
|
73.9981
|
| 2017-12-26
|
77.25
|
73.4435
|
| 2017-12-25
|
77.5
|
73.6812
|
| 2017-12-24
|
77.1667
|
73.3642
|
| 2017-12-21
|
77.25
|
73.4435
|
| 2017-12-20
|
77.5
|
73.6812
|
| 2017-12-19
|
77.8333
|
73.9981
|
| 2017-12-18
|
79.1667
|
75.2657
|
| 2017-12-17
|
79.3333
|
75.4242
|
| 2017-12-14
|
78.8333
|
74.9488
|
| 2017-12-13
|
78.3333
|
74.4734
|
| 2017-12-12
|
78.5
|
74.6319
|
| 2017-12-11
|
78.5833
|
74.7111
|
| 2017-12-10
|
78.5
|
74.6319
|
| 2017-12-07
|
77.1667
|
73.3642
|
| 2017-12-06
|
77.25
|
73.4435
|
| 2017-12-05
|
79.6667
|
75.7411
|
| 2017-12-04
|
81.8333
|
77.801
|
| 2017-12-03
|
80.5
|
76.5333
|
| 2017-11-30
|
80.3333
|
76.3749
|
| 2017-11-29
|
80.3333
|
76.3749
|
| 2017-11-28
|
79.5833
|
75.6618
|
| 2017-11-27
|
79.3333
|
75.4242
|
| 2017-11-26
|
79.3333
|
75.4242
|
| 2017-11-23
|
77.0833
|
73.285
|
| 2017-11-22
|
75.6667
|
71.9382
|
| 2017-11-21
|
73.8333
|
70.1952
|
| 2017-11-20
|
74.1667
|
70.5121
|
| 2017-11-19
|
77
|
73.2058
|
| 2017-11-16
|
77.3333
|
73.5227
|
| 2017-11-15
|
78.75
|
74.8696
|
| 2017-11-14
|
79.8333
|
75.8995
|
| 2017-11-13
|
79.6667
|
75.7411
|
| 2017-11-12
|
79.4167
|
75.5034
|
| 2017-11-09
|
80.4167
|
76.4541
|
| 2017-11-08
|
80
|
76.058
|
| 2017-11-07
|
82.0833
|
78.0386
|
| 2017-11-06
|
81.6667
|
77.6425
|
| 2017-11-05
|
81.5833
|
77.5633
|
| 2017-11-02
|
82.25
|
78.1971
|
| 2017-11-01
|
81.4167
|
77.4048
|
| 2017-10-31
|
80.8333
|
76.8502
|
| 2017-10-30
|
81.3333
|
77.3256
|
| 2017-10-29
|
80.1667
|
76.2164
|
| 2017-10-26
|
78.75
|
74.8696
|
| 2017-10-25
|
78.75
|
74.8696
|
| 2017-10-24
|
78.3333
|
74.4734
|
| 2017-10-23
|
79.1667
|
75.2657
|
| 2017-10-22
|
78
|
74.1565
|
| 2017-10-19
|
81
|
77.0087
|
| 2017-10-18
|
80.8333
|
76.8502
|
| 2017-10-17
|
82.5
|
78.4348
|
| 2017-10-16
|
85
|
80.8116
|
| 2017-10-15
|
85
|
80.8116
|
| 2017-10-12
|
85.8333
|
81.6039
|
| 2017-10-11
|
83.3333
|
79.2271
|
| 2017-10-10
|
84.3333
|
80.1778
|
| 2017-10-09
|
84.1667
|
80.0193
|
| 2017-10-08
|
86.5
|
82.2377
|
| 2017-10-05
|
85.8333
|
81.6039
|
| 2017-10-04
|
83
|
78.9101
|
| 2017-10-03
|
81
|
77.0087
|
| 2017-10-02
|
81
|
77.0087
|
| 2017-10-01
|
80.8333
|
76.8502
|
| 2017-09-28
|
81.6667
|
77.6425
|
| 2017-09-27
|
83.3333
|
79.2271
|
| 2017-09-26
|
75.75
|
72.0174
|
| 2017-09-25
|
76.75
|
72.9681
|
| 2017-09-24
|
79.1667
|
75.2657
|
| 2017-09-21
|
79.1667
|
75.2657
|
| 2017-09-20
|
79.1667
|
75.2657
|
| 2017-09-19
|
79.1667
|
75.2657
|
| 2017-09-18
|
79.4167
|
75.5034
|
| 2017-09-17
|
80
|
76.058
|
| 2017-09-14
|
80.8333
|
76.8502
|
| 2017-09-13
|
81.3333
|
77.3256
|
| 2017-09-12
|
81.5833
|
77.5633
|
| 2017-09-11
|
81.6667
|
77.6425
|
| 2017-09-10
|
81.3333
|
77.3256
|
| 2017-09-07
|
80.3333
|
76.3749
|
| 2017-09-06
|
80.8333
|
76.8502
|
| 2017-09-05
|
80.8333
|
76.8502
|
| 2017-09-04
|
80.8333
|
76.8502
|
| 2017-09-03
|
80.8333
|
76.8502
|
| 2017-08-31
|
80.8333
|
76.8502
|
| 2017-08-30
|
80.8333
|
76.8502
|
| 2017-08-29
|
80.8333
|
76.8502
|
| 2017-08-28
|
80.0833
|
76.1372
|
| 2017-08-27
|
80
|
76.058
|
| 2017-08-24
|
78.5
|
74.6319
|
| 2017-08-23
|
78.3333
|
74.4734
|
| 2017-08-22
|
79.25
|
75.3449
|
| 2017-08-21
|
78.9167
|
75.028
|
| 2017-08-20
|
77.8333
|
73.9981
|
| 2017-08-17
|
77.3333
|
73.5227
|
| 2017-08-16
|
77.0833
|
73.285
|
| 2017-08-15
|
75.8333
|
72.0966
|
| 2017-08-14
|
76.5
|
72.7304
|
| 2017-08-13
|
76.6667
|
72.8889
|
| 2017-08-10
|
77.3333
|
73.5227
|
| 2017-08-09
|
78.25
|
74.3942
|
| 2017-08-08
|
78.25
|
74.3942
|
| 2017-08-07
|
78.8333
|
74.9488
|
| 2017-08-06
|
78.25
|
74.3942
|
| 2017-08-03
|
77.25
|
73.4435
|
| 2017-08-02
|
76.8333
|
73.0473
|
| 2017-08-01
|
77.25
|
73.4435
|
| 2017-07-31
|
77.4167
|
73.6019
|
| 2017-07-30
|
78.4167
|
74.5526
|
| 2017-07-27
|
79.3333
|
75.4242
|
| 2017-07-26
|
80.0833
|
76.1372
|
| 2017-07-25
|
80.4167
|
76.4541
|
| 2017-07-24
|
79.1667
|
75.2657
|
| 2017-07-23
|
80.0833
|
76.1372
|
| 2017-07-20
|
79.5833
|
75.6618
|
| 2017-07-19
|
79.1667
|
75.2657
|
| 2017-07-18
|
79.1667
|
75.2657
|
| 2017-07-17
|
80.0833
|
76.1372
|
| 2017-07-16
|
81.25
|
77.2464
|
| 2017-07-13
|
81.6667
|
77.6425
|
| 2017-07-12
|
81.6667
|
77.6425
|
| 2017-07-11
|
82.5
|
78.4348
|
| 2017-07-10
|
81.1667
|
77.1671
|
| 2017-07-09
|
79.5833
|
75.6618
|
| 2017-07-06
|
79.1667
|
75.2657
|
| 2017-07-05
|
80
|
76.058
|
| 2017-07-04
|
81.25
|
77.2464
|
| 2017-07-03
|
83.3333
|
79.2271
|
| 2017-07-02
|
82.0833
|
78.0386
|
| 2017-06-29
|
86
|
81.7623
|
| 2017-06-28
|
86
|
81.7623
|
| 2017-06-27
|
86
|
81.7623
|
| 2017-06-26
|
86
|
81.7623
|
| 2017-06-25
|
86
|
81.7623
|
| 2017-06-22
|
86
|
81.7623
|
| 2017-06-21
|
82.0833
|
78.0386
|
| 2017-06-20
|
75.8333
|
72.0966
|
| 2017-06-19
|
77.0833
|
73.285
|
| 2017-06-18
|
74.5
|
70.829
|
| 2017-06-15
|
75.25
|
71.542
|
| 2017-06-14
|
76.6667
|
72.8889
|
| 2017-06-13
|
77.0833
|
73.285
|
| 2017-06-12
|
77
|
73.2058
|
| 2017-06-11
|
78.4167
|
74.5526
|
| 2017-06-08
|
78.3333
|
74.4734
|
| 2017-06-07
|
80
|
76.058
|
| 2017-06-06
|
80.0833
|
76.1372
|
| 2017-06-05
|
80.5833
|
76.6126
|
| 2017-06-04
|
81.3333
|
77.3256
|
| 2017-06-01
|
80.8333
|
76.8502
|
| 2017-05-31
|
81.4583
|
77.4444
|
| 2017-05-30
|
81.6667
|
77.6425
|
| 2017-05-29
|
81.0417
|
77.0483
|
| 2017-05-28
|
81.4583
|
77.4444
|
| 2017-05-25
|
81.6667
|
77.6425
|
| 2017-05-24
|
81.0417
|
77.0483
|
| 2017-05-23
|
81.6667
|
77.6425
|
| 2017-05-22
|
80.8333
|
76.8502
|
| 2017-05-21
|
81.875
|
77.8406
|
| 2017-05-18
|
80.8333
|
76.8502
|
| 2017-05-17
|
81.4583
|
77.4444
|
| 2017-05-16
|
81.4583
|
77.4444
|
| 2017-05-15
|
80.4167
|
76.4541
|
| 2017-05-14
|
80.625
|
76.6522
|
| 2017-05-11
|
80.2083
|
76.256
|
| 2017-05-10
|
80.8333
|
76.8502
|
| 2017-05-08
|
79.7917
|
75.8599
|
| 2017-05-07
|
80.625
|
76.6522
|
| 2017-05-04
|
80.8333
|
76.8502
|
| 2017-05-03
|
80.4167
|
76.4541
|
| 2017-05-01
|
82.5
|
78.4348
|
| 2017-04-30
|
81.6667
|
77.6425
|
| 2017-04-27
|
80
|
76.058
|
| 2017-04-26
|
79.7917
|
75.8599
|
| 2017-04-25
|
80.4167
|
76.4541
|
| 2017-04-24
|
80
|
76.058
|
| 2017-04-23
|
76.875
|
73.087
|
| 2017-04-20
|
75.4167
|
71.7005
|
| 2017-04-19
|
75.8333
|
72.0966
|
| 2017-04-18
|
76.25
|
72.4928
|
| 2017-04-17
|
75.8333
|
72.0966
|
| 2017-04-16
|
75.8333
|
72.0966
|
| 2017-04-13
|
76.6667
|
72.8889
|
| 2017-04-12
|
77.5
|
73.6812
|
| 2017-04-11
|
76.0417
|
72.2947
|
| 2017-04-10
|
76.25
|
72.4928
|
| 2017-04-09
|
78.75
|
74.8696
|
| 2017-04-06
|
79.1667
|
75.2657
|
| 2017-04-05
|
78.125
|
74.2754
|
| 2017-04-03
|
76.6667
|
72.8889
|
| 2017-03-30
|
78.125
|
74.2754
|
| 2017-03-29
|
78.3333
|
74.4734
|
| 2017-03-28
|
78.3333
|
74.4734
|
| 2017-03-27
|
79.7917
|
75.8599
|
| 2017-03-26
|
81.0417
|
77.0483
|
| 2017-03-23
|
81.875
|
77.8406
|
| 2017-03-22
|
80.2083
|
76.256
|
| 2017-03-21
|
82.6667
|
76.058
|
| 2017-03-20
|
81
|
74.5245
|
| 2017-03-19
|
80.3333
|
73.9112
|
| 2017-03-16
|
79.5
|
73.1445
|
| 2017-03-15
|
78
|
71.7644
|
| 2017-03-14
|
77.8333
|
71.611
|
| 2017-03-13
|
78.5
|
72.2244
|
| 2017-03-12
|
78
|
71.7644
|
| 2017-03-09
|
79.3333
|
72.9911
|
| 2017-03-08
|
79.3333
|
72.9911
|
| 2017-03-07
|
80
|
73.6045
|
| 2017-03-06
|
80.6667
|
74.2179
|
| 2017-03-05
|
80.6667
|
74.2179
|
| 2017-03-02
|
80.6667
|
74.2179
|
| 2017-03-01
|
79.5
|
73.1445
|
| 2017-02-28
|
79
|
72.6844
|
| 2017-02-27
|
78
|
71.7644
|
| 2017-02-26
|
78.1667
|
71.9177
|
| 2017-02-23
|
78.6667
|
72.3777
|
| 2017-02-22
|
79
|
72.6844
|
| 2017-02-21
|
75.8333
|
69.7709
|
| 2017-02-20
|
76.1667
|
70.0776
|
| 2017-02-19
|
77.6667
|
71.4577
|
| 2017-02-16
|
79.1667
|
72.8378
|
| 2017-02-15
|
74
|
68.0842
|
| 2017-02-14
|
71.3333
|
65.6307
|
| 2017-02-13
|
71
|
65.324
|
| 2017-02-12
|
71.6667
|
65.9373
|
| 2017-02-09
|
72.1667
|
66.3974
|
| 2017-02-08
|
71.1667
|
65.4773
|
| 2017-02-07
|
72.8333
|
67.0107
|
| 2017-02-06
|
73.3333
|
67.4708
|
| 2017-02-05
|
74.5
|
68.5442
|
| 2017-02-02
|
75.3333
|
69.3109
|
| 2017-02-01
|
75.8333
|
69.7709
|
| 2017-01-31
|
76
|
69.9243
|
| 2017-01-30
|
76
|
69.9243
|
| 2017-01-29
|
76
|
69.9243
|
| 2017-01-26
|
76
|
69.9243
|
| 2017-01-25
|
74.6667
|
68.6975
|
| 2017-01-24
|
75.3333
|
69.3109
|
| 2017-01-23
|
74.6667
|
68.6975
|
| 2017-01-22
|
73.6667
|
67.7775
|
| 2017-01-19
|
74.3333
|
68.3908
|
| 2017-01-18
|
71.6667
|
65.9373
|
| 2017-01-17
|
71.3333
|
65.6307
|
| 2017-01-16
|
71.1667
|
65.4773
|
| 2017-01-15
|
71.6667
|
65.9373
|
| 2017-01-12
|
72
|
66.244
|
| 2017-01-11
|
70.6667
|
65.0173
|
| 2017-01-10
|
72.5
|
66.7041
|
| 2017-01-09
|
72.3333
|
66.5507
|
| 2017-01-08
|
73.1667
|
67.3174
|
| 2017-01-05
|
71.8333
|
66.0907
|
| 2017-01-04
|
70.1667
|
64.5573
|
| 2017-01-03
|
72.1667
|
66.3974
|
| 2017-01-02
|
71.8333
|
66.0907
|
| 2017-01-01
|
72
|
66.244
|
| 2016-12-29
|
72.1667
|
66.3974
|
| 2016-12-28
|
73
|
67.1641
|
| 2016-12-27
|
74.1667
|
68.2375
|
| 2016-12-26
|
73.3333
|
67.4708
|
| 2016-12-25
|
73.3333
|
67.4708
|
| 2016-12-22
|
71.3333
|
65.6307
|
| 2016-12-21
|
70
|
64.4039
|
| 2016-12-20
|
67.6667
|
62.2571
|
| 2016-12-19
|
70.1667
|
64.5573
|
| 2016-12-18
|
70.1667
|
64.5573
|
| 2016-12-15
|
72.6667
|
66.8574
|
| 2016-12-14
|
73.3333
|
67.4708
|
| 2016-12-13
|
75
|
69.0042
|
| 2016-12-12
|
75.6667
|
69.6176
|
| 2016-12-11
|
76
|
69.9243
|
| 2016-12-08
|
75.6667
|
69.6176
|
| 2016-12-07
|
75
|
69.0042
|
| 2016-12-06
|
74
|
68.0842
|
| 2016-12-05
|
72.8333
|
67.0107
|
| 2016-12-04
|
72.6667
|
66.8574
|
| 2016-12-01
|
70.3333
|
64.7106
|
| 2016-11-30
|
67.6667
|
62.2571
|
| 2016-11-29
|
66.5
|
61.1837
|
| 2016-11-28
|
65.3333
|
60.1103
|
| 2016-11-27
|
64.6667
|
59.497
|
| 2016-11-24
|
63.8333
|
58.7302
|
| 2016-11-23
|
64
|
58.8836
|
| 2016-11-22
|
61.3333
|
56.4301
|
| 2016-11-21
|
60.3333
|
55.51
|
| 2016-11-20
|
61.1667
|
56.2768
|
| 2016-11-17
|
61.3333
|
56.4301
|
| 2016-11-16
|
62
|
57.0435
|
| 2016-11-15
|
59.3333
|
54.59
|
| 2016-11-14
|
65.3333
|
60.1103
|
| 2016-11-13
|
65.3333
|
60.1103
|
| 2016-11-10
|
63.8333
|
58.7302
|
| 2016-11-09
|
61.8333
|
56.8901
|
| 2016-11-08
|
61
|
56.1234
|
| 2016-11-07
|
58.8333
|
54.13
|
| 2016-11-06
|
57.8333
|
53.2099
|
| 2016-11-03
|
56.8333
|
52.2898
|
| 2016-11-02
|
57.1667
|
52.5965
|
| 2016-11-01
|
56.6667
|
52.1365
|
| 2016-10-31
|
56.3333
|
51.8298
|
| 2016-10-30
|
56.1667
|
51.6765
|
| 2016-10-27
|
55.5
|
51.0631
|
| 2016-10-26
|
54.8333
|
50.4497
|
| 2016-10-25
|
55.3333
|
50.9098
|
| 2016-10-24
|
54
|
49.683
|
| 2016-10-23
|
53
|
48.763
|
| 2016-10-20
|
52.6667
|
48.4563
|
| 2016-10-19
|
49.8333
|
45.8495
|
| 2016-10-18
|
49.1667
|
45.2361
|
| 2016-10-17
|
51.5
|
47.3829
|
| 2016-10-16
|
52.8333
|
48.6096
|
| 2016-10-13
|
54
|
49.683
|
| 2016-10-12
|
54.1667
|
49.8364
|
| 2016-10-11
|
53.8333
|
49.5297
|
| 2016-10-10
|
51.5
|
47.3829
|
| 2016-10-09
|
52.3333
|
48.1496
|
| 2016-10-06
|
53.3333
|
49.0697
|
| 2016-10-05
|
52
|
47.8429
|
| 2016-10-04
|
52.8333
|
48.6096
|
| 2016-10-03
|
53.3333
|
49.0697
|
| 2016-10-02
|
54.6667
|
50.2964
|
| 2016-09-29
|
54.6667
|
50.2964
|
| 2016-09-28
|
53.3333
|
49.0697
|
| 2016-09-27
|
54.5
|
50.1431
|
| 2016-09-26
|
57.3333
|
52.7499
|
| 2016-09-25
|
57
|
52.4432
|
| 2016-09-22
|
57
|
52.4432
|
| 2016-09-21
|
57
|
52.4432
|
| 2016-09-20
|
56.1667
|
51.6765
|
| 2016-09-19
|
56.5
|
51.9832
|
| 2016-09-18
|
58.3333
|
53.6699
|
| 2016-09-12
|
59.1667
|
54.4366
|
| 2016-09-11
|
59.1667
|
54.4366
|
| 2016-09-08
|
59.1667
|
54.4366
|
| 2016-09-07
|
57.8333
|
53.2099
|
| 2016-09-06
|
59.8333
|
55.05
|
| 2016-09-05
|
60
|
55.2034
|
| 2016-09-04
|
59.3333
|
54.59
|
| 2016-09-01
|
58
|
53.3632
|
| 2016-08-31
|
59
|
54.2833
|
| 2016-08-30
|
60.3333
|
55.51
|
| 2016-08-29
|
59.5
|
54.7433
|
| 2016-08-28
|
60
|
55.2034
|
| 2016-08-25
|
60
|
55.2034
|
| 2016-08-24
|
60
|
55.2034
|
| 2016-08-23
|
60.3333
|
55.51
|
| 2016-08-22
|
59
|
54.2833
|
| 2016-08-21
|
60.6667
|
55.8167
|
| 2016-08-18
|
60.6667
|
55.8167
|
| 2016-08-17
|
60.5
|
55.6634
|
| 2016-08-16
|
61.6667
|
56.7368
|
| 2016-08-15
|
62.1667
|
57.1968
|
| 2016-08-14
|
63.1667
|
58.1169
|
| 2016-08-11
|
62.6667
|
57.6568
|
| 2016-08-10
|
63.3333
|
58.2702
|
| 2016-08-09
|
63.6667
|
58.5769
|
| 2016-08-08
|
64.5
|
59.3436
|
| 2016-08-07
|
63.5
|
58.4236
|
| 2016-08-04
|
63.6667
|
58.5769
|
| 2016-08-03
|
64.5
|
59.3436
|
| 2016-08-02
|
63.3333
|
58.2702
|
| 2016-08-01
|
64.3333
|
59.1903
|
| 2016-07-31
|
62.6667
|
57.6568
|
| 2016-07-28
|
61.1667
|
56.2768
|
| 2016-07-27
|
61.5
|
56.5834
|
| 2016-07-26
|
62.6667
|
57.6568
|
| 2016-07-25
|
63.1667
|
58.1169
|
| 2016-07-24
|
62.6667
|
57.6568
|
| 2016-07-21
|
60
|
55.2034
|
| 2016-07-20
|
60
|
55.2034
|
| 2016-07-19
|
60.1667
|
55.3567
|
| 2016-07-18
|
61.1667
|
56.2768
|
| 2016-07-17
|
61.1667
|
56.2768
|
| 2016-07-14
|
60.5
|
55.6634
|
| 2016-07-12
|
60.3333
|
55.51
|
| 2016-07-11
|
60.1667
|
55.3567
|
| 2016-07-10
|
60.8333
|
55.9701
|
| 2016-07-06
|
60.1667
|
55.3567
|
| 2016-07-05
|
60.1667
|
55.3567
|
| 2016-07-04
|
60.1667
|
55.3567
|
| 2016-07-03
|
60.1667
|
55.3567
|
