Jump to content
Taishin Shinkong — snapshot (as of 2026-07-05T06:33:00Z)
| Metric
|
Value
|
| Price
|
TWD 34.15
|
| Previous close
|
TWD 33
|
| Open
|
TWD 32.95
|
| Day high
|
TWD 34.9
|
| Day low
|
TWD 32.95
|
| Volume
|
108,720,032
|
| Market cap
|
TWD 849.18 bn
|
| P/E (trailing)
|
17.88
|
| P/E (forward)
|
12.22
|
| Price / book
|
1.45
|
| Dividend yield
|
2.64%
|
| Beta
|
0.5
|
| 52-week high
|
TWD 34.9
|
| 52-week low
|
TWD 15.75
|
| Exchange
|
TAI
|
| Target (mean)
|
TWD 28.48
|
| Target (median)
|
TWD 29
|
| Target (high)
|
TWD 35
|
| Target (low)
|
TWD 21.6
|
| # analysts
|
5
|
| Recommendation
|
hold
|
| Recommendation (mean)
|
2.6
|
Taishin Shinkong — daily price history (TWD), 2016-07-04 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
34.15
|
34.15
|
| 2026-07-02
|
33
|
33
|
| 2026-07-01
|
33.35
|
33.35
|
| 2026-06-30
|
33.25
|
33.25
|
| 2026-06-29
|
33
|
33
|
| 2026-06-26
|
31.9
|
31.9
|
| 2026-06-25
|
31.85
|
31.85
|
| 2026-06-24
|
31.6
|
31.6
|
| 2026-06-23
|
32.15
|
32.15
|
| 2026-06-22
|
32.05
|
32.05
|
| 2026-06-18
|
32.45
|
32.45
|
| 2026-06-17
|
32.6
|
32.6
|
| 2026-06-16
|
32.3
|
32.3
|
| 2026-06-15
|
31.6
|
31.6
|
| 2026-06-12
|
30.2
|
30.2
|
| 2026-06-11
|
28.75
|
28.75
|
| 2026-06-10
|
28.9
|
28.9
|
| 2026-06-09
|
29.55
|
29.55
|
| 2026-06-08
|
27.75
|
27.75
|
| 2026-06-05
|
28.6
|
28.6
|
| 2026-06-04
|
28.55
|
28.55
|
| 2026-06-03
|
28.3
|
28.3
|
| 2026-06-02
|
26.1
|
26.1
|
| 2026-06-01
|
24.6
|
24.6
|
| 2026-05-29
|
23.35
|
23.35
|
| 2026-05-28
|
23
|
23
|
| 2026-05-27
|
23.3
|
23.3
|
| 2026-05-26
|
23.6
|
23.6
|
| 2026-05-25
|
23.3
|
23.3
|
| 2026-05-22
|
23.8
|
23.8
|
| 2026-05-21
|
23.85
|
23.85
|
| 2026-05-20
|
23.9
|
23.9
|
| 2026-05-19
|
23.6
|
23.6
|
| 2026-05-18
|
23.45
|
23.45
|
| 2026-05-15
|
23.8
|
23.8
|
| 2026-05-14
|
23.1
|
23.1
|
| 2026-05-13
|
23.15
|
23.15
|
| 2026-05-12
|
23
|
23
|
| 2026-05-11
|
23.45
|
23.45
|
| 2026-05-08
|
23.8
|
23.8
|
| 2026-05-07
|
24
|
24
|
| 2026-05-06
|
23.95
|
23.95
|
| 2026-05-05
|
23.7
|
23.7
|
| 2026-05-04
|
23.5
|
23.5
|
| 2026-04-30
|
23.8
|
23.8
|
| 2026-04-29
|
24.05
|
24.05
|
| 2026-04-28
|
24.4
|
24.4
|
| 2026-04-27
|
23.8
|
23.8
|
| 2026-04-24
|
23.95
|
23.95
|
| 2026-04-23
|
23.7
|
23.7
|
| 2026-04-22
|
23.95
|
23.95
|
| 2026-04-21
|
23.95
|
23.95
|
| 2026-04-20
|
24.25
|
24.25
|
| 2026-04-17
|
24.3
|
24.3
|
| 2026-04-16
|
24.95
|
24.95
|
| 2026-04-15
|
24.6
|
24.6
|
| 2026-04-14
|
24.45
|
24.45
|
| 2026-04-13
|
24.15
|
24.15
|
| 2026-04-10
|
24.55
|
24.55
|
| 2026-04-09
|
24.65
|
24.65
|
| 2026-04-08
|
24.7
|
24.7
|
| 2026-04-07
|
24.35
|
24.35
|
| 2026-04-02
|
24.35
|
24.35
|
| 2026-04-01
|
24.05
|
24.05
|
| 2026-03-31
|
23.15
|
23.15
|
| 2026-03-30
|
23.75
|
23.75
|
| 2026-03-27
|
24.05
|
24.05
|
| 2026-03-26
|
24.15
|
24.15
|
| 2026-03-25
|
24.45
|
24.45
|
| 2026-03-24
|
24.15
|
24.15
|
| 2026-03-23
|
23.9
|
23.9
|
| 2026-03-20
|
24.65
|
24.65
|
| 2026-03-19
|
24.45
|
24.45
|
| 2026-03-18
|
24.6
|
24.6
|
| 2026-03-17
|
25.05
|
25.05
|
| 2026-03-16
|
24.8
|
24.8
|
| 2026-03-13
|
24.75
|
24.75
|
| 2026-03-12
|
24.65
|
24.65
|
| 2026-03-11
|
24.35
|
24.35
|
| 2026-03-10
|
24.3
|
24.3
|
| 2026-03-09
|
23.95
|
23.95
|
| 2026-03-06
|
24.4
|
24.4
|
| 2026-03-05
|
24.55
|
24.55
|
| 2026-03-04
|
24.15
|
24.15
|
| 2026-03-03
|
25.3
|
25.3
|
| 2026-03-02
|
24.85
|
24.85
|
| 2026-02-26
|
25.6
|
25.6
|
| 2026-02-25
|
24.9
|
24.9
|
| 2026-02-24
|
25.3
|
25.3
|
| 2026-02-23
|
25.3
|
25.3
|
| 2026-02-11
|
24
|
24
|
| 2026-02-10
|
23.95
|
23.95
|
| 2026-02-09
|
23.8
|
23.8
|
| 2026-02-06
|
23.35
|
23.35
|
| 2026-02-05
|
23.1
|
23.1
|
| 2026-02-04
|
23.05
|
23.05
|
| 2026-02-03
|
22.75
|
22.75
|
| 2026-02-02
|
22.35
|
22.35
|
| 2026-01-30
|
22.7
|
22.7
|
| 2026-01-29
|
22.85
|
22.85
|
| 2026-01-28
|
22.85
|
22.85
|
| 2026-01-27
|
23.2
|
23.2
|
| 2026-01-26
|
22.9
|
22.9
|
| 2026-01-23
|
22.15
|
22.15
|
| 2026-01-22
|
22.1
|
22.1
|
| 2026-01-21
|
22.1
|
22.1
|
| 2026-01-20
|
22.9
|
22.9
|
| 2026-01-19
|
22.85
|
22.85
|
| 2026-01-16
|
21.85
|
21.85
|
| 2026-01-15
|
21.6
|
21.6
|
| 2026-01-14
|
21.25
|
21.25
|
| 2026-01-13
|
21.05
|
21.05
|
| 2026-01-12
|
20.9
|
20.9
|
| 2026-01-09
|
20.85
|
20.85
|
| 2026-01-08
|
20.75
|
20.75
|
| 2026-01-07
|
20.85
|
20.85
|
| 2026-01-06
|
20.9
|
20.9
|
| 2026-01-05
|
21
|
21
|
| 2026-01-02
|
20.4
|
20.4
|
| 2025-12-31
|
20.4
|
20.4
|
| 2025-12-30
|
20.55
|
20.55
|
| 2025-12-29
|
20.4
|
20.4
|
| 2025-12-26
|
20.6
|
20.6
|
| 2025-12-24
|
20.75
|
20.75
|
| 2025-12-23
|
20.9
|
20.9
|
| 2025-12-22
|
21.2
|
21.2
|
| 2025-12-19
|
21.4
|
21.4
|
| 2025-12-18
|
21.3
|
21.3
|
| 2025-12-17
|
21.25
|
21.25
|
| 2025-12-16
|
20.05
|
20.05
|
| 2025-12-15
|
19.35
|
19.35
|
| 2025-12-12
|
19.4
|
19.4
|
| 2025-12-11
|
19.25
|
19.25
|
| 2025-12-10
|
19.15
|
19.15
|
| 2025-12-09
|
19.25
|
19.25
|
| 2025-12-08
|
19.1
|
19.1
|
| 2025-12-05
|
19.25
|
19.25
|
| 2025-12-04
|
19.15
|
19.15
|
| 2025-12-03
|
18.75
|
18.75
|
| 2025-12-02
|
18.8
|
18.8
|
| 2025-12-01
|
18.35
|
18.35
|
| 2025-11-28
|
18.05
|
18.05
|
| 2025-11-27
|
18.65
|
18.65
|
| 2025-11-26
|
18.55
|
18.55
|
| 2025-11-25
|
18.6
|
18.6
|
| 2025-11-24
|
18.5
|
18.5
|
| 2025-11-21
|
18.35
|
18.35
|
| 2025-11-20
|
18.55
|
18.55
|
| 2025-11-19
|
18.4
|
18.4
|
| 2025-11-18
|
18.5
|
18.5
|
| 2025-11-17
|
18.85
|
18.85
|
| 2025-11-14
|
18.9
|
18.9
|
| 2025-11-13
|
19
|
19
|
| 2025-11-12
|
19.15
|
19.15
|
| 2025-11-11
|
19.3
|
19.3
|
| 2025-11-10
|
18.95
|
18.95
|
| 2025-11-07
|
18.95
|
18.95
|
| 2025-11-06
|
19.05
|
19.05
|
| 2025-11-05
|
19.1
|
19.1
|
| 2025-11-04
|
19
|
19
|
| 2025-11-03
|
18.95
|
18.95
|
| 2025-10-31
|
18.7
|
18.7
|
| 2025-10-30
|
18.9
|
18.9
|
| 2025-10-29
|
19
|
19
|
| 2025-10-28
|
19
|
19
|
| 2025-10-27
|
19.25
|
19.25
|
| 2025-10-23
|
19.5
|
19.5
|
| 2025-10-22
|
19.75
|
19.75
|
| 2025-10-21
|
19.7
|
19.7
|
| 2025-10-20
|
19.75
|
19.75
|
| 2025-10-17
|
19.4
|
19.4
|
| 2025-10-16
|
19.65
|
19.65
|
| 2025-10-15
|
19.8
|
19.8
|
| 2025-10-14
|
19
|
19
|
| 2025-10-13
|
18.55
|
18.55
|
| 2025-10-09
|
18.8
|
18.8
|
| 2025-10-08
|
18.45
|
18.45
|
| 2025-10-07
|
18.4
|
18.4
|
| 2025-10-03
|
18.25
|
18.25
|
| 2025-10-02
|
18.2
|
18.2
|
| 2025-10-01
|
18.2
|
18.2
|
| 2025-09-30
|
18
|
18
|
| 2025-09-26
|
17.8
|
17.8
|
| 2025-09-25
|
17.7
|
17.7
|
| 2025-09-24
|
17.75
|
17.75
|
| 2025-09-23
|
17.65
|
17.65
|
| 2025-09-22
|
17.5
|
17.5
|
| 2025-09-19
|
17.35
|
17.35
|
| 2025-09-18
|
17.55
|
17.55
|
| 2025-09-17
|
17.35
|
17.35
|
| 2025-09-16
|
17.55
|
17.55
|
| 2025-09-15
|
17.45
|
17.45
|
| 2025-09-12
|
17.3
|
17.3
|
| 2025-09-11
|
17.2
|
17.2
|
| 2025-09-10
|
17.3
|
17.3
|
| 2025-09-09
|
17.2
|
17.2
|
| 2025-09-08
|
17.1
|
17.1
|
| 2025-09-05
|
17.1
|
17.1
|
| 2025-09-04
|
17.25
|
17.25
|
| 2025-09-03
|
16.95
|
16.95
|
| 2025-09-02
|
16.65
|
16.65
|
| 2025-09-01
|
16.4
|
16.4
|
| 2025-08-29
|
16.25
|
16.25
|
| 2025-08-28
|
16.35
|
16.35
|
| 2025-08-27
|
16.25
|
16.25
|
| 2025-08-26
|
16.1
|
16.1
|
| 2025-08-25
|
16.4
|
16.4
|
| 2025-08-22
|
16.3
|
16.3
|
| 2025-08-21
|
16.4
|
16.4
|
| 2025-08-20
|
16.3
|
16.3
|
| 2025-08-19
|
16.25
|
16.25
|
| 2025-08-18
|
16.3
|
16.3
|
| 2025-08-15
|
16.25
|
16.25
|
| 2025-08-14
|
16.4
|
16.4
|
| 2025-08-13
|
16.15
|
16.15
|
| 2025-08-12
|
15.95
|
15.95
|
| 2025-08-11
|
16.55
|
15.65
|
| 2025-08-08
|
16.6
|
15.6973
|
| 2025-08-07
|
16.6
|
15.6973
|
| 2025-08-06
|
16.7
|
15.7918
|
| 2025-08-05
|
16.65
|
15.7446
|
| 2025-08-04
|
16.6
|
15.6973
|
| 2025-07-31
|
16.35
|
15.4609
|
| 2025-07-30
|
16.4
|
15.5082
|
| 2025-07-29
|
16.2
|
15.319
|
| 2025-07-28
|
16.3
|
15.4136
|
| 2025-07-25
|
16.4
|
15.5082
|
| 2025-07-24
|
16.3
|
15.4136
|
| 2025-07-23
|
17.4
|
16.4538
|
| 2025-07-22
|
17.3
|
16.3592
|
| 2025-07-21
|
17.6
|
16.6429
|
| 2025-07-18
|
18
|
17.0211
|
| 2025-07-17
|
18.4
|
17.3994
|
| 2025-07-16
|
18.2
|
17.2103
|
| 2025-07-15
|
18.15
|
17.163
|
| 2025-07-14
|
18.6
|
17.5885
|
| 2025-07-11
|
18.3
|
17.3048
|
| 2025-07-10
|
16.9
|
15.981
|
| 2025-07-09
|
16.25
|
15.3663
|
| 2025-07-08
|
16.2
|
15.319
|
| 2025-07-07
|
16.05
|
15.1772
|
| 2025-07-04
|
15.95
|
15.0826
|
| 2025-07-03
|
16.15
|
15.2718
|
| 2025-07-02
|
16
|
15.1299
|
| 2025-07-01
|
15.75
|
14.8935
|
| 2025-06-30
|
15.75
|
14.8935
|
| 2025-06-27
|
15.95
|
15.0826
|
| 2025-06-26
|
15.85
|
14.9881
|
| 2025-06-25
|
15.8
|
14.9408
|
| 2025-06-24
|
15.8
|
14.9408
|
| 2025-06-23
|
15.9
|
15.0353
|
| 2025-06-20
|
16.45
|
15.5554
|
| 2025-06-19
|
16.65
|
15.7446
|
| 2025-06-18
|
16.8
|
15.8864
|
| 2025-06-17
|
16.7
|
15.7918
|
| 2025-06-16
|
16.8
|
15.8864
|
| 2025-06-13
|
16.7
|
15.7918
|
| 2025-06-12
|
16.8
|
15.8864
|
| 2025-06-11
|
16.65
|
15.7446
|
| 2025-06-10
|
16.85
|
15.9337
|
| 2025-06-09
|
16.9
|
15.981
|
| 2025-06-06
|
17
|
16.0755
|
| 2025-06-05
|
16.75
|
15.8391
|
| 2025-06-04
|
16.75
|
15.8391
|
| 2025-06-03
|
16.7
|
15.7918
|
| 2025-06-02
|
16.6
|
15.6973
|
| 2025-05-29
|
17.15
|
16.2174
|
| 2025-05-28
|
17.15
|
16.2174
|
| 2025-05-27
|
17.15
|
16.2174
|
| 2025-05-26
|
17.15
|
16.2174
|
| 2025-05-23
|
17.1
|
16.1701
|
| 2025-05-22
|
16.75
|
15.8391
|
| 2025-05-21
|
16.8
|
15.8864
|
| 2025-05-20
|
16.75
|
15.8391
|
| 2025-05-19
|
16.8
|
15.8864
|
| 2025-05-16
|
16.95
|
16.0282
|
| 2025-05-15
|
16.65
|
15.7446
|
| 2025-05-14
|
16.4
|
15.5082
|
| 2025-05-13
|
16.35
|
15.4609
|
| 2025-05-12
|
16.3
|
15.4136
|
| 2025-05-09
|
16.2
|
15.319
|
| 2025-05-08
|
16.1
|
15.2245
|
| 2025-05-07
|
16.1
|
15.2245
|
| 2025-05-06
|
15.95
|
15.0826
|
| 2025-05-05
|
15.8
|
14.9408
|
| 2025-05-02
|
16.45
|
15.5554
|
| 2025-04-30
|
16.7
|
15.7918
|
| 2025-04-29
|
16.3
|
15.4136
|
| 2025-04-28
|
16.2
|
15.319
|
| 2025-04-25
|
16.15
|
15.2718
|
| 2025-04-24
|
15.8
|
14.9408
|
| 2025-04-23
|
15.75
|
14.8935
|
| 2025-04-22
|
15.45
|
14.6098
|
| 2025-04-21
|
15.65
|
14.7989
|
| 2025-04-18
|
15.7
|
14.8462
|
| 2025-04-17
|
15.65
|
14.7989
|
| 2025-04-16
|
15.85
|
14.9881
|
| 2025-04-15
|
16.15
|
15.2718
|
| 2025-04-14
|
15.65
|
14.7989
|
| 2025-04-11
|
15.35
|
14.5153
|
| 2025-04-10
|
15.6
|
14.7517
|
| 2025-04-09
|
14.2
|
13.4278
|
| 2025-04-08
|
15.25
|
14.4207
|
| 2025-04-07
|
15.6
|
14.7517
|
| 2025-04-02
|
17.3
|
16.3592
|
| 2025-04-01
|
17.35
|
16.4065
|
| 2025-03-31
|
17.2
|
16.2647
|
| 2025-03-28
|
17.6
|
16.6429
|
| 2025-03-27
|
17.8
|
16.832
|
| 2025-03-26
|
17.8
|
16.832
|
| 2025-03-25
|
17.7
|
16.7375
|
| 2025-03-24
|
17.7
|
16.7375
|
| 2025-03-21
|
17.65
|
16.6902
|
| 2025-03-20
|
17.6
|
16.6429
|
| 2025-03-19
|
17.55
|
16.5956
|
| 2025-03-18
|
17.6
|
16.6429
|
| 2025-03-17
|
17.5
|
16.5483
|
| 2025-03-14
|
17.45
|
16.5011
|
| 2025-03-13
|
17.45
|
16.5011
|
| 2025-03-12
|
17.5
|
16.5483
|
| 2025-03-11
|
17.6
|
16.6429
|
| 2025-03-10
|
17.6
|
16.6429
|
| 2025-03-07
|
17.7
|
16.7375
|
| 2025-03-06
|
17.65
|
16.6902
|
| 2025-03-05
|
17.4
|
16.4538
|
| 2025-03-04
|
17.4
|
16.4538
|
| 2025-03-03
|
17.5
|
16.5483
|
| 2025-02-27
|
17.4
|
16.4538
|
| 2025-02-26
|
17.4
|
16.4538
|
| 2025-02-25
|
17.45
|
16.5011
|
| 2025-02-24
|
17.45
|
16.5011
|
| 2025-02-21
|
17.5
|
16.5483
|
| 2025-02-20
|
17.4
|
16.4538
|
| 2025-02-19
|
17.45
|
16.5011
|
| 2025-02-18
|
17.4
|
16.4538
|
| 2025-02-17
|
17.3
|
16.3592
|
| 2025-02-14
|
17.25
|
16.3119
|
| 2025-02-13
|
17.4
|
16.4538
|
| 2025-02-12
|
17.35
|
16.4065
|
| 2025-02-11
|
17.35
|
16.4065
|
| 2025-02-10
|
17.3
|
16.3592
|
| 2025-02-07
|
17.45
|
16.5011
|
| 2025-02-06
|
17.5
|
16.5483
|
| 2025-02-05
|
17.4
|
16.4538
|
| 2025-02-04
|
17.4
|
16.4538
|
| 2025-02-03
|
17.35
|
16.4065
|
| 2025-01-22
|
17.45
|
16.5011
|
| 2025-01-21
|
17.4
|
16.4538
|
| 2025-01-20
|
17.3
|
16.3592
|
| 2025-01-17
|
17.3
|
16.3592
|
| 2025-01-16
|
17.45
|
16.5011
|
| 2025-01-15
|
17.4
|
16.4538
|
| 2025-01-14
|
17.35
|
16.4065
|
| 2025-01-13
|
17.25
|
16.3119
|
| 2025-01-10
|
17.4
|
16.4538
|
| 2025-01-09
|
17.5
|
16.5483
|
| 2025-01-08
|
17.65
|
16.6902
|
| 2025-01-07
|
17.65
|
16.6902
|
| 2025-01-06
|
17.75
|
16.7847
|
| 2025-01-03
|
17.55
|
16.5956
|
| 2025-01-02
|
17.55
|
16.5956
|
| 2024-12-31
|
17.4
|
16.4538
|
| 2024-12-30
|
17.65
|
16.6902
|
| 2024-12-27
|
17.6
|
16.6429
|
| 2024-12-26
|
17.7
|
16.7375
|
| 2024-12-25
|
17.75
|
16.7847
|
| 2024-12-24
|
17.8
|
16.832
|
| 2024-12-23
|
17.5
|
16.5483
|
| 2024-12-20
|
17.1
|
16.1701
|
| 2024-12-19
|
17.3
|
16.3592
|
| 2024-12-18
|
17.6
|
16.6429
|
| 2024-12-17
|
17.5
|
16.5483
|
| 2024-12-16
|
17.4
|
16.4538
|
| 2024-12-13
|
17.45
|
16.5011
|
| 2024-12-12
|
17.7
|
16.7375
|
| 2024-12-11
|
17.55
|
16.5956
|
| 2024-12-10
|
17.7
|
16.7375
|
| 2024-12-09
|
17.65
|
16.6902
|
| 2024-12-06
|
17.45
|
16.5011
|
| 2024-12-05
|
17.45
|
16.5011
|
| 2024-12-04
|
17.3
|
16.3592
|
| 2024-12-03
|
17.5
|
16.5483
|
| 2024-12-02
|
17.4
|
16.4538
|
| 2024-11-29
|
17.1
|
16.1701
|
| 2024-11-28
|
17.3
|
16.3592
|
| 2024-11-27
|
17.45
|
16.5011
|
| 2024-11-26
|
17.55
|
16.5956
|
| 2024-11-25
|
18
|
17.0211
|
| 2024-11-22
|
17.35
|
16.4065
|
| 2024-11-21
|
17.25
|
16.3119
|
| 2024-11-20
|
17.35
|
16.4065
|
| 2024-11-19
|
17.45
|
16.5011
|
| 2024-11-18
|
16.9
|
15.981
|
| 2024-11-15
|
16.9
|
15.981
|
| 2024-11-14
|
16.85
|
15.9337
|
| 2024-11-13
|
17.05
|
16.1228
|
| 2024-11-12
|
17
|
16.0755
|
| 2024-11-11
|
17.15
|
16.2174
|
| 2024-11-08
|
17.15
|
16.2174
|
| 2024-11-07
|
17.2
|
16.2647
|
| 2024-11-06
|
17.05
|
16.1228
|
| 2024-11-05
|
17.15
|
16.2174
|
| 2024-11-04
|
17.1
|
16.1701
|
| 2024-11-01
|
17
|
16.0755
|
| 2024-10-30
|
17.1
|
16.1701
|
| 2024-10-29
|
17.2
|
16.2647
|
| 2024-10-28
|
17.25
|
16.3119
|
| 2024-10-25
|
17.2
|
16.2647
|
| 2024-10-24
|
17.2
|
16.2647
|
| 2024-10-23
|
17.2
|
16.2647
|
| 2024-10-22
|
17.45
|
16.5011
|
| 2024-10-21
|
17.5
|
16.5483
|
| 2024-10-18
|
17.55
|
16.5956
|
| 2024-10-17
|
17.45
|
16.5011
|
| 2024-10-16
|
17.35
|
16.4065
|
| 2024-10-15
|
17.55
|
16.5956
|
| 2024-10-14
|
17.45
|
16.5011
|
| 2024-10-11
|
17.75
|
16.7847
|
| 2024-10-09
|
18.1
|
17.1157
|
| 2024-10-08
|
18.2
|
17.2103
|
| 2024-10-07
|
18.2
|
17.2103
|
| 2024-10-04
|
18.2
|
17.2103
|
| 2024-10-01
|
18.4
|
17.3994
|
| 2024-09-30
|
18.4
|
17.3994
|
| 2024-09-27
|
18.4
|
17.3994
|
| 2024-09-26
|
18.4
|
17.3994
|
| 2024-09-25
|
18.4
|
17.3994
|
| 2024-09-24
|
18.4
|
17.3994
|
| 2024-09-23
|
18.3
|
17.3048
|
| 2024-09-20
|
18.25
|
17.2576
|
| 2024-09-19
|
18.55
|
17.5412
|
| 2024-09-18
|
18.2
|
17.2103
|
| 2024-09-16
|
18.85
|
17.8249
|
| 2024-09-13
|
18.75
|
17.7304
|
| 2024-09-12
|
18.3
|
17.3048
|
| 2024-09-11
|
18.5
|
17.494
|
| 2024-09-10
|
18.8
|
17.7776
|
| 2024-09-09
|
18.7
|
17.6831
|
| 2024-09-06
|
18.45
|
17.4467
|
| 2024-09-05
|
18.2
|
17.2103
|
| 2024-09-04
|
18.15
|
17.163
|
| 2024-09-03
|
18.45
|
17.4467
|
| 2024-09-02
|
18.65
|
17.6358
|
| 2024-08-30
|
18.5
|
17.494
|
| 2024-08-29
|
18.4
|
17.3994
|
| 2024-08-28
|
18.9
|
17.8722
|
| 2024-08-27
|
19.2
|
18.1559
|
| 2024-08-26
|
20
|
18.9124
|
| 2024-08-23
|
19.4
|
18.345
|
| 2024-08-22
|
18.8
|
17.7776
|
| 2024-08-21
|
18.8
|
17.7776
|
| 2024-08-20
|
18.75
|
17.7304
|
| 2024-08-19
|
18.6
|
17.5885
|
| 2024-08-16
|
18.8
|
17.7776
|
| 2024-08-15
|
18.35
|
17.3521
|
| 2024-08-14
|
18.8
|
17.7776
|
| 2024-08-13
|
18.3
|
17.3048
|
| 2024-08-12
|
18.2
|
17.2103
|
| 2024-08-09
|
17.9
|
16.9266
|
| 2024-08-08
|
17.7
|
16.7375
|
| 2024-08-07
|
17.5
|
16.5483
|
| 2024-08-06
|
17.55
|
16.5956
|
| 2024-08-05
|
18.0769
|
16.5265
|
| 2024-08-02
|
19.3269
|
17.6693
|
| 2024-08-01
|
19.375
|
17.7133
|
| 2024-07-31
|
19.5192
|
17.8451
|
| 2024-07-30
|
19.4231
|
17.7572
|
| 2024-07-29
|
19.6154
|
17.933
|
| 2024-07-26
|
19.2788
|
17.6254
|
| 2024-07-23
|
19.2308
|
17.5814
|
| 2024-07-22
|
18.8462
|
17.2298
|
| 2024-07-19
|
18.9904
|
17.3616
|
| 2024-07-18
|
19.1827
|
17.5374
|
| 2024-07-17
|
19.1346
|
17.4935
|
| 2024-07-16
|
19.2308
|
17.5814
|
| 2024-07-15
|
19.2308
|
17.5814
|
| 2024-07-12
|
19.2788
|
17.6254
|
| 2024-07-11
|
19.1827
|
17.5374
|
| 2024-07-10
|
18.9904
|
17.3616
|
| 2024-07-09
|
18.8462
|
17.2298
|
| 2024-07-08
|
18.75
|
17.1419
|
| 2024-07-05
|
18.5096
|
16.9221
|
| 2024-07-04
|
18.5577
|
16.9661
|
| 2024-07-03
|
18.4615
|
16.8781
|
| 2024-07-02
|
18.0769
|
16.5265
|
| 2024-07-01
|
18.125
|
16.5705
|
| 2024-06-28
|
18.125
|
16.5705
|
| 2024-06-27
|
18.0288
|
16.4826
|
| 2024-06-26
|
18.0769
|
16.5265
|
| 2024-06-25
|
18.2212
|
16.6584
|
| 2024-06-24
|
18.0288
|
16.4826
|
| 2024-06-21
|
17.9808
|
16.4386
|
| 2024-06-20
|
17.8846
|
16.3507
|
| 2024-06-19
|
17.9327
|
16.3947
|
| 2024-06-18
|
17.9327
|
16.3947
|
| 2024-06-17
|
17.9808
|
16.4386
|
| 2024-06-14
|
18.0288
|
16.4826
|
| 2024-06-13
|
17.8846
|
16.3507
|
| 2024-06-12
|
17.8365
|
16.3067
|
| 2024-06-11
|
17.9327
|
16.3947
|
| 2024-06-07
|
18.0769
|
16.5265
|
| 2024-06-06
|
17.8846
|
16.3507
|
| 2024-06-05
|
17.6923
|
16.1749
|
| 2024-06-04
|
17.6923
|
16.1749
|
| 2024-06-03
|
17.7885
|
16.2628
|
| 2024-05-31
|
17.6923
|
16.1749
|
| 2024-05-30
|
17.5481
|
16.043
|
| 2024-05-29
|
17.5962
|
16.087
|
| 2024-05-28
|
17.8846
|
16.3507
|
| 2024-05-27
|
17.7885
|
16.2628
|
| 2024-05-24
|
17.8846
|
16.3507
|
| 2024-05-23
|
17.9808
|
16.4386
|
| 2024-05-22
|
18.1731
|
16.6144
|
| 2024-05-21
|
18.125
|
16.5705
|
| 2024-05-20
|
18.2692
|
16.7023
|
| 2024-05-17
|
18.1731
|
16.6144
|
| 2024-05-16
|
18.0769
|
16.5265
|
| 2024-05-15
|
17.9808
|
16.4386
|
| 2024-05-14
|
17.9808
|
16.4386
|
| 2024-05-13
|
18.0769
|
16.5265
|
| 2024-05-10
|
18.0769
|
16.5265
|
| 2024-05-09
|
17.7885
|
16.2628
|
| 2024-05-08
|
17.9808
|
16.4386
|
| 2024-05-07
|
17.9808
|
16.4386
|
| 2024-05-06
|
18.0769
|
16.5265
|
| 2024-05-03
|
17.6442
|
16.1309
|
| 2024-05-02
|
17.3558
|
15.8672
|
| 2024-04-30
|
17.2596
|
15.7793
|
| 2024-04-29
|
17.1635
|
15.6914
|
| 2024-04-26
|
16.9231
|
15.4716
|
| 2024-04-25
|
16.7788
|
15.3398
|
| 2024-04-24
|
16.9712
|
15.5156
|
| 2024-04-23
|
17.0192
|
15.5595
|
| 2024-04-22
|
16.9712
|
15.5156
|
| 2024-04-19
|
16.6827
|
15.2519
|
| 2024-04-18
|
16.9231
|
15.4716
|
| 2024-04-17
|
16.875
|
15.4277
|
| 2024-04-16
|
16.7308
|
15.2958
|
| 2024-04-15
|
17.1635
|
15.6914
|
| 2024-04-12
|
17.2115
|
15.7354
|
| 2024-04-11
|
17.3077
|
15.8233
|
| 2024-04-10
|
17.4038
|
15.9112
|
| 2024-04-09
|
17.4038
|
15.9112
|
| 2024-04-08
|
17.3558
|
15.8672
|
| 2024-04-03
|
17.2115
|
15.7354
|
| 2024-04-02
|
17.3558
|
15.8672
|
| 2024-04-01
|
17.3558
|
15.8672
|
| 2024-03-29
|
17.3077
|
15.8233
|
| 2024-03-28
|
17.2596
|
15.7793
|
| 2024-03-27
|
17.3558
|
15.8672
|
| 2024-03-26
|
17.3558
|
15.8672
|
| 2024-03-25
|
17.2596
|
15.7793
|
| 2024-03-22
|
17.3558
|
15.8672
|
| 2024-03-21
|
17.3558
|
15.8672
|
| 2024-03-20
|
17.1635
|
15.6914
|
| 2024-03-19
|
17.2115
|
15.7354
|
| 2024-03-18
|
17.4038
|
15.9112
|
| 2024-03-15
|
17.4519
|
15.9551
|
| 2024-03-14
|
17.5
|
15.9991
|
| 2024-03-13
|
17.2596
|
15.7793
|
| 2024-03-12
|
17.2115
|
15.7354
|
| 2024-03-11
|
17.1154
|
15.6474
|
| 2024-03-08
|
17.1635
|
15.6914
|
| 2024-03-07
|
17.0192
|
15.5595
|
| 2024-03-06
|
17.0192
|
15.5595
|
| 2024-03-05
|
16.6346
|
15.2079
|
| 2024-03-04
|
16.6827
|
15.2519
|
| 2024-03-01
|
16.6827
|
15.2519
|
| 2024-02-29
|
16.7308
|
15.2958
|
| 2024-02-27
|
16.5865
|
15.164
|
| 2024-02-26
|
16.5865
|
15.164
|
| 2024-02-23
|
16.6346
|
15.2079
|
| 2024-02-22
|
16.7308
|
15.2958
|
| 2024-02-21
|
16.7788
|
15.3398
|
| 2024-02-20
|
16.6827
|
15.2519
|
| 2024-02-19
|
16.6827
|
15.2519
|
| 2024-02-16
|
16.4904
|
15.076
|
| 2024-02-15
|
16.4904
|
15.076
|
| 2024-02-05
|
16.4423
|
15.0321
|
| 2024-02-02
|
16.5385
|
15.12
|
| 2024-02-01
|
16.5865
|
15.164
|
| 2024-01-31
|
16.4904
|
15.076
|
| 2024-01-30
|
16.4904
|
15.076
|
| 2024-01-29
|
16.6827
|
15.2519
|
| 2024-01-26
|
16.7308
|
15.2958
|
| 2024-01-25
|
16.5385
|
15.12
|
| 2024-01-24
|
16.5385
|
15.12
|
| 2024-01-23
|
16.3942
|
14.9881
|
| 2024-01-22
|
16.3462
|
14.9442
|
| 2024-01-19
|
16.4423
|
15.0321
|
| 2024-01-18
|
16.3462
|
14.9442
|
| 2024-01-17
|
16.3462
|
14.9442
|
| 2024-01-16
|
16.6346
|
15.2079
|
| 2024-01-15
|
16.9231
|
15.4716
|
| 2024-01-12
|
16.9712
|
15.5156
|
| 2024-01-11
|
17.1154
|
15.6474
|
| 2024-01-10
|
17.1154
|
15.6474
|
| 2024-01-09
|
17.1635
|
15.6914
|
| 2024-01-08
|
17.2596
|
15.7793
|
| 2024-01-05
|
17.1635
|
15.6914
|
| 2024-01-04
|
17.1635
|
15.6914
|
| 2024-01-03
|
17.1635
|
15.6914
|
| 2024-01-02
|
17.3558
|
15.8672
|
| 2023-12-29
|
17.4038
|
15.9112
|
| 2023-12-28
|
17.4038
|
15.9112
|
| 2023-12-27
|
17.2596
|
15.7793
|
| 2023-12-26
|
17.2115
|
15.7354
|
| 2023-12-25
|
17.1154
|
15.6474
|
| 2023-12-22
|
17.0673
|
15.6035
|
| 2023-12-21
|
17.0673
|
15.6035
|
| 2023-12-20
|
17.0192
|
15.5595
|
| 2023-12-19
|
17.0673
|
15.6035
|
| 2023-12-18
|
17.1635
|
15.6914
|
| 2023-12-15
|
17.1635
|
15.6914
|
| 2023-12-14
|
17.4038
|
15.9112
|
| 2023-12-13
|
17.2596
|
15.7793
|
| 2023-12-12
|
17.3077
|
15.8233
|
| 2023-12-11
|
17.3077
|
15.8233
|
| 2023-12-08
|
17.2115
|
15.7354
|
| 2023-12-07
|
17.3077
|
15.8233
|
| 2023-12-06
|
17.3077
|
15.8233
|
| 2023-12-05
|
17.2115
|
15.7354
|
| 2023-12-04
|
17.3077
|
15.8233
|
| 2023-12-01
|
17.3077
|
15.8233
|
| 2023-11-30
|
17.5962
|
16.087
|
| 2023-11-29
|
17.3558
|
15.8672
|
| 2023-11-28
|
17.4519
|
15.9551
|
| 2023-11-27
|
17.3558
|
15.8672
|
| 2023-11-24
|
17.4038
|
15.9112
|
| 2023-11-23
|
17.4038
|
15.9112
|
| 2023-11-22
|
17.4038
|
15.9112
|
| 2023-11-21
|
17.5962
|
16.087
|
| 2023-11-20
|
17.3558
|
15.8672
|
| 2023-11-17
|
17.3077
|
15.8233
|
| 2023-11-16
|
17.3558
|
15.8672
|
| 2023-11-15
|
17.3077
|
15.8233
|
| 2023-11-14
|
17.1635
|
15.6914
|
| 2023-11-13
|
17.1154
|
15.6474
|
| 2023-11-10
|
17.0192
|
15.5595
|
| 2023-11-09
|
17.0673
|
15.6035
|
| 2023-11-08
|
17.1635
|
15.6914
|
| 2023-11-07
|
17.1154
|
15.6474
|
| 2023-11-06
|
17.1635
|
15.6914
|
| 2023-11-03
|
16.9712
|
15.5156
|
| 2023-11-02
|
16.875
|
15.4277
|
| 2023-11-01
|
16.5865
|
15.164
|
| 2023-10-31
|
16.5865
|
15.164
|
| 2023-10-30
|
16.6827
|
15.2519
|
| 2023-10-27
|
16.7788
|
15.3398
|
| 2023-10-26
|
16.7308
|
15.2958
|
| 2023-10-25
|
16.9231
|
15.4716
|
| 2023-10-24
|
16.9231
|
15.4716
|
| 2023-10-23
|
16.9231
|
15.4716
|
| 2023-10-20
|
17.0673
|
15.6035
|
| 2023-10-19
|
17.1154
|
15.6474
|
| 2023-10-18
|
17.2115
|
15.7354
|
| 2023-10-17
|
17.1635
|
15.6914
|
| 2023-10-16
|
17.2115
|
15.7354
|
| 2023-10-13
|
17.2115
|
15.7354
|
| 2023-10-12
|
17.3077
|
15.8233
|
| 2023-10-11
|
17.1154
|
15.6474
|
| 2023-10-06
|
17.0673
|
15.6035
|
| 2023-10-05
|
16.9712
|
15.5156
|
| 2023-10-04
|
16.9231
|
15.4716
|
| 2023-10-03
|
17.1154
|
15.6474
|
| 2023-10-02
|
17.1635
|
15.6914
|
| 2023-09-28
|
17.2115
|
15.7354
|
| 2023-09-27
|
17.2115
|
15.7354
|
| 2023-09-26
|
17.1154
|
15.6474
|
| 2023-09-25
|
17.1635
|
15.6914
|
| 2023-09-22
|
17.0673
|
15.6035
|
| 2023-09-21
|
17.1154
|
15.6474
|
| 2023-09-20
|
17.3077
|
15.8233
|
| 2023-09-19
|
17.4038
|
15.9112
|
| 2023-09-18
|
17.5
|
15.9991
|
| 2023-09-15
|
17.5962
|
16.087
|
| 2023-09-14
|
17.4519
|
15.9551
|
| 2023-09-13
|
17.1154
|
15.6474
|
| 2023-09-12
|
17.1635
|
15.6914
|
| 2023-09-11
|
17.0673
|
15.6035
|
| 2023-09-08
|
17.0673
|
15.6035
|
| 2023-09-07
|
17.0673
|
15.6035
|
| 2023-09-06
|
17.1635
|
15.6914
|
| 2023-09-05
|
17.2596
|
15.7793
|
| 2023-09-04
|
17.3077
|
15.8233
|
| 2023-09-01
|
17.2115
|
15.7354
|
| 2023-08-31
|
17.1154
|
15.6474
|
| 2023-08-30
|
17.3558
|
15.8672
|
| 2023-08-29
|
17.2596
|
15.7793
|
| 2023-08-28
|
17.1154
|
15.6474
|
| 2023-08-25
|
17.0673
|
15.6035
|
| 2023-08-24
|
17.1154
|
15.6474
|
| 2023-08-23
|
17.0673
|
15.6035
|
| 2023-08-22
|
17.1154
|
15.6474
|
| 2023-08-21
|
17.1154
|
15.6474
|
| 2023-08-18
|
16.9712
|
15.5156
|
| 2023-08-17
|
16.9231
|
15.4716
|
| 2023-08-16
|
16.9712
|
15.5156
|
| 2023-08-15
|
17.2115
|
15.7354
|
| 2023-08-14
|
17.4038
|
15.9112
|
| 2023-08-11
|
17.6442
|
16.1309
|
| 2023-08-10
|
17.5
|
15.9991
|
| 2023-08-09
|
17.5962
|
16.087
|
| 2023-08-08
|
17.4519
|
15.9551
|
| 2023-08-07
|
17.5962
|
16.087
|
| 2023-08-04
|
17.5
|
15.9991
|
| 2023-08-02
|
17.5
|
15.9991
|
| 2023-08-01
|
17.6442
|
16.1309
|
| 2023-07-31
|
17.5481
|
16.043
|
| 2023-07-28
|
17.5962
|
16.087
|
| 2023-07-27
|
17.6442
|
16.1309
|
| 2023-07-26
|
17.6923
|
16.1749
|
| 2023-07-25
|
17.8097
|
15.8339
|
| 2023-07-24
|
17.6713
|
15.7108
|
| 2023-07-21
|
17.7635
|
15.7929
|
| 2023-07-20
|
17.8558
|
15.8749
|
| 2023-07-19
|
17.7635
|
15.7929
|
| 2023-07-18
|
17.902
|
15.9159
|
| 2023-07-17
|
17.7174
|
15.7518
|
| 2023-07-14
|
17.579
|
15.6288
|
| 2023-07-13
|
17.3944
|
15.4647
|
| 2023-07-12
|
17.3944
|
15.4647
|
| 2023-07-11
|
17.3944
|
15.4647
|
| 2023-07-10
|
16.933
|
15.0545
|
| 2023-07-07
|
16.8408
|
14.9724
|
| 2023-07-06
|
17.0715
|
15.1775
|
| 2023-07-05
|
17.4406
|
15.5057
|
| 2023-07-04
|
17.4406
|
15.5057
|
| 2023-07-03
|
17.5329
|
15.5878
|
| 2023-06-30
|
17.4406
|
15.5057
|
| 2023-06-29
|
17.5329
|
15.5878
|
| 2023-06-28
|
17.579
|
15.6288
|
| 2023-06-27
|
17.6251
|
15.6698
|
| 2023-06-26
|
17.6713
|
15.7108
|
| 2023-06-21
|
17.6713
|
15.7108
|
| 2023-06-20
|
17.5329
|
15.5878
|
| 2023-06-19
|
17.4406
|
15.5057
|
| 2023-06-16
|
17.5329
|
15.5878
|
| 2023-06-15
|
17.5329
|
15.5878
|
| 2023-06-14
|
17.6251
|
15.6698
|
| 2023-06-13
|
17.5329
|
15.5878
|
| 2023-06-12
|
17.5329
|
15.5878
|
| 2023-06-09
|
17.579
|
15.6288
|
| 2023-06-08
|
17.3944
|
15.4647
|
| 2023-06-07
|
17.3483
|
15.4237
|
| 2023-06-06
|
17.2099
|
15.3006
|
| 2023-06-05
|
17.2099
|
15.3006
|
| 2023-06-02
|
17.0253
|
15.1365
|
| 2023-06-01
|
16.933
|
15.0545
|
| 2023-05-31
|
16.933
|
15.0545
|
| 2023-05-30
|
17.0253
|
15.1365
|
| 2023-05-29
|
16.9792
|
15.0955
|
| 2023-05-26
|
16.933
|
15.0545
|
| 2023-05-25
|
16.933
|
15.0545
|
| 2023-05-24
|
17.256
|
15.3416
|
| 2023-05-23
|
17.3022
|
15.3826
|
| 2023-05-22
|
17.1176
|
15.2186
|
| 2023-05-19
|
17.0253
|
15.1365
|
| 2023-05-18
|
17.0253
|
15.1365
|
| 2023-05-17
|
17.0715
|
15.1775
|
| 2023-05-16
|
16.9792
|
15.0955
|
| 2023-05-15
|
16.7485
|
14.8904
|
| 2023-05-12
|
16.8408
|
14.9724
|
| 2023-05-11
|
16.8869
|
15.0135
|
| 2023-05-10
|
16.7023
|
14.8494
|
| 2023-05-09
|
16.6562
|
14.8084
|
| 2023-05-08
|
16.5639
|
14.7263
|
| 2023-05-05
|
16.1948
|
14.3982
|
| 2023-05-04
|
16.0103
|
14.2341
|
| 2023-05-03
|
15.9641
|
14.1931
|
| 2023-05-02
|
16.0103
|
14.2341
|
| 2023-04-28
|
15.9641
|
14.1931
|
| 2023-04-27
|
15.8718
|
14.111
|
| 2023-04-26
|
15.918
|
14.152
|
| 2023-04-25
|
15.7796
|
14.029
|
| 2023-04-24
|
15.8718
|
14.111
|
| 2023-04-21
|
15.8257
|
14.07
|
| 2023-04-20
|
15.7334
|
13.988
|
| 2023-04-19
|
15.8257
|
14.07
|
| 2023-04-18
|
15.918
|
14.152
|
| 2023-04-17
|
15.8718
|
14.111
|
| 2023-04-14
|
15.8257
|
14.07
|
| 2023-04-13
|
15.7796
|
14.029
|
| 2023-04-12
|
15.6411
|
13.9059
|
| 2023-04-11
|
15.5027
|
13.7829
|
| 2023-04-10
|
15.4105
|
13.7008
|
| 2023-04-07
|
15.3643
|
13.6598
|
| 2023-04-06
|
15.3643
|
13.6598
|
| 2023-03-31
|
15.3182
|
13.6188
|
| 2023-03-30
|
15.1336
|
13.4547
|
| 2023-03-29
|
15.1336
|
13.4547
|
| 2023-03-28
|
15.1336
|
13.4547
|
| 2023-03-27
|
15.1798
|
13.4957
|
| 2023-03-24
|
15.2259
|
13.5367
|
| 2023-03-23
|
15.2259
|
13.5367
|
| 2023-03-22
|
15.0413
|
13.3726
|
| 2023-03-21
|
14.8106
|
13.1675
|
| 2023-03-20
|
14.7184
|
13.0855
|
| 2023-03-17
|
14.7645
|
13.1265
|
| 2023-03-16
|
14.3954
|
12.7984
|
| 2023-03-15
|
14.6261
|
13.0035
|
| 2023-03-14
|
14.6261
|
13.0035
|
| 2023-03-13
|
14.9029
|
13.2496
|
| 2023-03-10
|
14.9029
|
13.2496
|
| 2023-03-09
|
15.1798
|
13.4957
|
| 2023-03-08
|
15.2259
|
13.5367
|
| 2023-03-07
|
15.2259
|
13.5367
|
| 2023-03-06
|
15.1336
|
13.4547
|
| 2023-03-03
|
15.0413
|
13.3726
|
| 2023-03-02
|
15.0875
|
13.4137
|
| 2023-03-01
|
15.0875
|
13.4137
|
| 2023-02-24
|
15.1798
|
13.4957
|
| 2023-02-23
|
15.272
|
13.5778
|
| 2023-02-22
|
15.272
|
13.5778
|
| 2023-02-21
|
15.272
|
13.5778
|
| 2023-02-20
|
15.3182
|
13.6188
|
| 2023-02-17
|
15.1336
|
13.4547
|
| 2023-02-16
|
14.9952
|
13.3316
|
| 2023-02-15
|
14.9952
|
13.3316
|
| 2023-02-14
|
15.0875
|
13.4137
|
| 2023-02-13
|
15.0413
|
13.3726
|
| 2023-02-10
|
14.9029
|
13.2496
|
| 2023-02-09
|
14.9491
|
13.2906
|
| 2023-02-08
|
14.8568
|
13.2086
|
| 2023-02-07
|
14.8568
|
13.2086
|
| 2023-02-06
|
14.9029
|
13.2496
|
| 2023-02-03
|
15.0413
|
13.3726
|
| 2023-02-02
|
14.9952
|
13.3316
|
| 2023-02-01
|
14.9952
|
13.3316
|
| 2023-01-31
|
14.9952
|
13.3316
|
| 2023-01-30
|
15.4105
|
13.7008
|
| 2023-01-17
|
14.5799
|
12.9624
|
| 2023-01-16
|
14.5799
|
12.9624
|
| 2023-01-13
|
14.4877
|
12.8804
|
| 2023-01-12
|
14.3493
|
12.7573
|
| 2023-01-11
|
14.3954
|
12.7984
|
| 2023-01-10
|
14.4877
|
12.8804
|
| 2023-01-09
|
14.4415
|
12.8394
|
| 2023-01-06
|
14.1647
|
12.5933
|
| 2023-01-05
|
14.2108
|
12.6343
|
| 2023-01-04
|
14.0263
|
12.4702
|
| 2023-01-03
|
13.934
|
12.3882
|
| 2022-12-30
|
13.934
|
12.3882
|
| 2022-12-29
|
13.8879
|
12.3471
|
| 2022-12-28
|
13.8879
|
12.3471
|
| 2022-12-27
|
14.0263
|
12.4702
|
| 2022-12-26
|
13.934
|
12.3882
|
| 2022-12-23
|
14.0263
|
12.4702
|
| 2022-12-22
|
14.0263
|
12.4702
|
| 2022-12-21
|
13.8879
|
12.3471
|
| 2022-12-20
|
13.8417
|
12.3061
|
| 2022-12-19
|
14.0724
|
12.5112
|
| 2022-12-16
|
13.8417
|
12.3061
|
| 2022-12-15
|
13.934
|
12.3882
|
| 2022-12-14
|
13.934
|
12.3882
|
| 2022-12-13
|
13.7956
|
12.2651
|
| 2022-12-12
|
13.7494
|
12.2241
|
| 2022-12-09
|
13.8879
|
12.3471
|
| 2022-12-08
|
13.6572
|
12.142
|
| 2022-12-07
|
13.934
|
12.3882
|
| 2022-12-06
|
13.5188
|
12.019
|
| 2022-12-05
|
13.7033
|
12.1831
|
| 2022-12-02
|
13.7494
|
12.2241
|
| 2022-12-01
|
13.934
|
12.3882
|
| 2022-11-30
|
13.9801
|
12.4292
|
| 2022-11-29
|
13.8417
|
12.3061
|
| 2022-11-28
|
13.5188
|
12.019
|
| 2022-11-25
|
13.7033
|
12.1831
|
| 2022-11-24
|
13.6572
|
12.142
|
| 2022-11-23
|
13.5649
|
12.06
|
| 2022-11-22
|
13.4726
|
11.978
|
| 2022-11-21
|
13.4726
|
11.978
|
| 2022-11-18
|
13.3342
|
11.8549
|
| 2022-11-17
|
13.4265
|
11.9369
|
| 2022-11-16
|
13.6572
|
12.142
|
| 2022-11-15
|
13.7033
|
12.1831
|
| 2022-11-14
|
13.6572
|
12.142
|
| 2022-11-11
|
13.4726
|
11.978
|
| 2022-11-10
|
13.0112
|
11.5678
|
| 2022-11-09
|
13.0574
|
11.6088
|
| 2022-11-08
|
12.6882
|
11.2806
|
| 2022-11-07
|
12.596
|
11.1986
|
| 2022-11-04
|
12.3191
|
10.9524
|
| 2022-11-03
|
12.2269
|
10.8704
|
| 2022-11-02
|
12.4114
|
11.0345
|
| 2022-11-01
|
12.5037
|
11.1165
|
| 2022-10-31
|
12.2269
|
10.8704
|
| 2022-10-28
|
12.4114
|
11.0345
|
| 2022-10-27
|
12.5037
|
11.1165
|
| 2022-10-26
|
12.3653
|
10.9935
|
| 2022-10-25
|
12.0884
|
10.7473
|
| 2022-10-24
|
11.9962
|
10.6653
|
| 2022-10-21
|
11.9039
|
10.5833
|
| 2022-10-20
|
11.8577
|
10.5422
|
| 2022-10-19
|
11.9039
|
10.5833
|
| 2022-10-18
|
12.0884
|
10.7473
|
| 2022-10-17
|
11.8577
|
10.5422
|
| 2022-10-14
|
11.9039
|
10.5833
|
| 2022-10-13
|
11.9039
|
10.5833
|
| 2022-10-12
|
12.273
|
10.9114
|
| 2022-10-11
|
12.2269
|
10.8704
|
| 2022-10-07
|
12.6882
|
11.2806
|
| 2022-10-06
|
12.6421
|
11.2396
|
| 2022-10-05
|
12.596
|
11.1986
|
| 2022-10-04
|
12.5037
|
11.1165
|
| 2022-10-03
|
12.4114
|
11.0345
|
| 2022-09-30
|
12.6421
|
11.2396
|
| 2022-09-29
|
12.7805
|
11.3626
|
| 2022-09-28
|
12.596
|
11.1986
|
| 2022-09-27
|
12.8728
|
11.4447
|
| 2022-09-26
|
12.9189
|
11.4857
|
| 2022-09-23
|
13.2419
|
11.7729
|
| 2022-09-22
|
13.2419
|
11.7729
|
| 2022-09-21
|
13.5188
|
12.019
|
| 2022-09-20
|
13.6572
|
12.142
|
| 2022-09-19
|
13.7033
|
12.1831
|
| 2022-09-16
|
13.6572
|
12.142
|
| 2022-09-15
|
13.8417
|
12.3061
|
| 2022-09-14
|
13.7033
|
12.1831
|
| 2022-09-13
|
13.934
|
12.3882
|
| 2022-09-12
|
13.9801
|
12.4292
|
| 2022-09-08
|
13.8879
|
12.3471
|
| 2022-09-07
|
13.6572
|
12.142
|
| 2022-09-06
|
14.0263
|
12.4702
|
| 2022-09-05
|
13.8879
|
12.3471
|
| 2022-09-02
|
13.7494
|
12.2241
|
| 2022-09-01
|
13.8417
|
12.3061
|
| 2022-08-31
|
14.0263
|
12.4702
|
| 2022-08-30
|
14.0263
|
12.4702
|
| 2022-08-29
|
14.0263
|
12.4702
|
| 2022-08-26
|
14.3954
|
12.7984
|
| 2022-08-25
|
14.4877
|
12.8804
|
| 2022-08-24
|
14.4415
|
12.8394
|
| 2022-08-23
|
15.2551
|
13.0664
|
| 2022-08-22
|
15.387
|
13.1793
|
| 2022-08-19
|
15.387
|
13.1793
|
| 2022-08-18
|
15.3431
|
13.1417
|
| 2022-08-17
|
15.3431
|
13.1417
|
| 2022-08-16
|
15.2112
|
13.0287
|
| 2022-08-15
|
15.0353
|
12.8781
|
| 2022-08-12
|
14.8155
|
12.6898
|
| 2022-08-11
|
14.8595
|
12.7275
|
| 2022-08-10
|
14.4638
|
12.3886
|
| 2022-08-09
|
13.9802
|
11.9744
|
| 2022-08-08
|
13.9802
|
11.9744
|
| 2022-08-05
|
13.8923
|
11.8991
|
| 2022-08-04
|
13.7164
|
11.7484
|
| 2022-08-03
|
13.7604
|
11.7861
|
| 2022-08-02
|
13.8483
|
11.8614
|
| 2022-08-01
|
13.8923
|
11.8991
|
| 2022-07-29
|
13.8044
|
11.8238
|
| 2022-07-28
|
13.8044
|
11.8238
|
| 2022-07-27
|
13.6725
|
11.7108
|
| 2022-07-26
|
13.6725
|
11.7108
|
| 2022-07-25
|
13.7164
|
11.7484
|
| 2022-07-22
|
13.7164
|
11.7484
|
| 2022-07-21
|
13.4966
|
11.5602
|
| 2022-07-20
|
13.3208
|
11.4095
|
| 2022-07-19
|
13.3647
|
11.4472
|
| 2022-07-18
|
13.3647
|
11.4472
|
| 2022-07-15
|
13.1009
|
11.2213
|
| 2022-07-14
|
13.4527
|
11.5225
|
| 2022-07-13
|
13.4527
|
11.5225
|
| 2022-07-12
|
13.057
|
11.1836
|
| 2022-07-11
|
13.6285
|
11.6731
|
| 2022-07-08
|
13.9802
|
11.9744
|
| 2022-07-07
|
13.8044
|
11.8238
|
| 2022-07-06
|
13.8483
|
11.8614
|
| 2022-07-05
|
14.1561
|
12.125
|
| 2022-07-04
|
14.1121
|
12.0873
|
| 2022-07-01
|
14.0681
|
12.0497
|
| 2022-06-30
|
14.3319
|
12.2756
|
| 2022-06-29
|
14.6836
|
12.5769
|
| 2022-06-28
|
14.8595
|
12.7275
|
| 2022-06-27
|
14.8155
|
12.6898
|
| 2022-06-24
|
14.9034
|
12.7651
|
| 2022-06-23
|
14.8595
|
12.7275
|
| 2022-06-22
|
14.8155
|
12.6898
|
| 2022-06-21
|
15.0353
|
12.8781
|
| 2022-06-20
|
14.6836
|
12.5769
|
| 2022-06-17
|
14.5957
|
12.5015
|
| 2022-06-16
|
14.8595
|
12.7275
|
| 2022-06-15
|
14.8595
|
12.7275
|
| 2022-06-14
|
14.8595
|
12.7275
|
| 2022-06-13
|
14.8155
|
12.6898
|
| 2022-06-10
|
15.0793
|
12.9158
|
| 2022-06-09
|
15.2551
|
13.0664
|
| 2022-06-08
|
15.4749
|
13.2547
|
| 2022-06-07
|
15.5629
|
13.33
|
| 2022-06-06
|
15.8266
|
13.5559
|
| 2022-06-02
|
15.387
|
13.1793
|
| 2022-06-01
|
15.431
|
13.217
|
| 2022-05-31
|
15.7827
|
13.5182
|
| 2022-05-30
|
15.5629
|
13.33
|
| 2022-05-27
|
15.1672
|
12.9911
|
| 2022-05-26
|
14.9034
|
12.7651
|
| 2022-05-25
|
14.9474
|
12.8028
|
| 2022-05-24
|
14.9474
|
12.8028
|
| 2022-05-23
|
14.9914
|
12.8404
|
| 2022-05-20
|
14.9914
|
12.8404
|
| 2022-05-19
|
14.7715
|
12.6522
|
| 2022-05-18
|
15.1672
|
12.9911
|
| 2022-05-17
|
14.8155
|
12.6898
|
| 2022-05-16
|
14.7715
|
12.6522
|
| 2022-05-13
|
14.6836
|
12.5769
|
| 2022-05-12
|
14.6836
|
12.5769
|
| 2022-05-11
|
15.2551
|
13.0664
|
| 2022-05-10
|
15.387
|
13.1793
|
| 2022-05-09
|
15.6948
|
13.4429
|
| 2022-05-06
|
16.1784
|
13.8571
|
| 2022-05-05
|
16.618
|
14.2337
|
| 2022-05-04
|
17.0576
|
14.6102
|
| 2022-05-03
|
16.9697
|
14.5349
|
| 2022-04-29
|
17.0576
|
14.6102
|
| 2022-04-28
|
16.8378
|
14.422
|
| 2022-04-27
|
16.7938
|
14.3843
|
| 2022-04-26
|
17.0136
|
14.5726
|
| 2022-04-25
|
16.8378
|
14.422
|
| 2022-04-22
|
17.0136
|
14.5726
|
| 2022-04-21
|
16.9697
|
14.5349
|
| 2022-04-20
|
17.2335
|
14.7609
|
| 2022-04-19
|
17.0576
|
14.6102
|
| 2022-04-18
|
17.1895
|
14.7232
|
| 2022-04-15
|
17.5852
|
15.0621
|
| 2022-04-14
|
17.7171
|
15.1751
|
| 2022-04-13
|
18.0688
|
15.4763
|
| 2022-04-12
|
18.1127
|
15.514
|
| 2022-04-11
|
18.2006
|
15.5893
|
| 2022-04-08
|
18.4205
|
15.7776
|
| 2022-04-07
|
18.2006
|
15.5893
|
| 2022-04-06
|
18.5524
|
15.8905
|
| 2022-04-01
|
18.1127
|
15.514
|
| 2022-03-31
|
18.0248
|
15.4387
|
| 2022-03-30
|
17.7171
|
15.1751
|
| 2022-03-29
|
17.5412
|
15.0244
|
| 2022-03-28
|
17.5412
|
15.0244
|
| 2022-03-25
|
17.4533
|
14.9491
|
| 2022-03-24
|
17.7171
|
15.1751
|
| 2022-03-23
|
17.805
|
15.2504
|
| 2022-03-22
|
17.4093
|
14.9115
|
| 2022-03-21
|
17.2774
|
14.7985
|
| 2022-03-18
|
17.2335
|
14.7609
|
| 2022-03-17
|
17.1016
|
14.6479
|
| 2022-03-16
|
16.8818
|
14.4596
|
| 2022-03-15
|
16.7059
|
14.309
|
| 2022-03-14
|
16.574
|
14.196
|
| 2022-03-11
|
16.618
|
14.2337
|
| 2022-03-10
|
16.6619
|
14.2713
|
| 2022-03-09
|
16.0904
|
13.7818
|
| 2022-03-08
|
16.0465
|
13.7442
|
| 2022-03-07
|
16.618
|
14.2337
|
| 2022-03-04
|
17.0136
|
14.5726
|
| 2022-03-03
|
17.2335
|
14.7609
|
| 2022-03-02
|
17.2335
|
14.7609
|
| 2022-03-01
|
17.2335
|
14.7609
|
| 2022-02-25
|
17.1455
|
14.6856
|
| 2022-02-24
|
17.1455
|
14.6856
|
| 2022-02-23
|
17.4533
|
14.9491
|
| 2022-02-22
|
17.4533
|
14.9491
|
| 2022-02-21
|
17.6291
|
15.0998
|
| 2022-02-18
|
17.6731
|
15.1374
|
| 2022-02-17
|
17.761
|
15.2127
|
| 2022-02-16
|
17.761
|
15.2127
|
| 2022-02-15
|
17.6731
|
15.1374
|
| 2022-02-14
|
17.8489
|
15.288
|
| 2022-02-11
|
18.0688
|
15.4763
|
| 2022-02-10
|
18.0248
|
15.4387
|
| 2022-02-09
|
17.9808
|
15.401
|
| 2022-02-08
|
17.8489
|
15.288
|
| 2022-02-07
|
17.6731
|
15.1374
|
| 2022-01-26
|
17.2774
|
14.7985
|
| 2022-01-25
|
17.3214
|
14.8362
|
| 2022-01-24
|
17.5852
|
15.0621
|
| 2022-01-21
|
17.7171
|
15.1751
|
| 2022-01-20
|
17.9808
|
15.401
|
| 2022-01-19
|
18.0688
|
15.4763
|
| 2022-01-18
|
18.2006
|
15.5893
|
| 2022-01-17
|
18.0248
|
15.4387
|
| 2022-01-14
|
18.0688
|
15.4763
|
| 2022-01-13
|
18.0248
|
15.4387
|
| 2022-01-12
|
17.1455
|
14.6856
|
| 2022-01-11
|
17.0576
|
14.6102
|
| 2022-01-10
|
16.7499
|
14.3467
|
| 2022-01-07
|
16.6619
|
14.2713
|
| 2022-01-06
|
16.574
|
14.196
|
| 2022-01-05
|
16.4861
|
14.1207
|
| 2022-01-04
|
16.5301
|
14.1584
|
| 2022-01-03
|
16.574
|
14.196
|
| 2021-12-30
|
16.6619
|
14.2713
|
| 2021-12-29
|
16.6619
|
14.2713
|
| 2021-12-28
|
16.618
|
14.2337
|
| 2021-12-27
|
16.4861
|
14.1207
|
| 2021-12-24
|
16.4861
|
14.1207
|
| 2021-12-23
|
16.3982
|
14.0454
|
| 2021-12-22
|
16.3982
|
14.0454
|
| 2021-12-21
|
16.3542
|
14.0078
|
| 2021-12-20
|
16.3102
|
13.9701
|
| 2021-12-17
|
16.4861
|
14.1207
|
| 2021-12-16
|
16.3982
|
14.0454
|
| 2021-12-15
|
16.3982
|
14.0454
|
| 2021-12-14
|
16.4861
|
14.1207
|
| 2021-12-13
|
16.618
|
14.2337
|
| 2021-12-10
|
16.6619
|
14.2713
|
| 2021-12-09
|
16.7059
|
14.309
|
| 2021-12-08
|
16.574
|
14.196
|
| 2021-12-07
|
16.618
|
14.2337
|
| 2021-12-06
|
16.4421
|
14.0831
|
| 2021-12-03
|
16.3102
|
13.9701
|
| 2021-12-02
|
16.3542
|
14.0078
|
| 2021-12-01
|
16.3982
|
14.0454
|
| 2021-11-30
|
16.3542
|
14.0078
|
| 2021-11-29
|
16.0025
|
13.7065
|
| 2021-11-26
|
16.1344
|
13.8195
|
| 2021-11-25
|
16.4421
|
14.0831
|
| 2021-11-24
|
16.3542
|
14.0078
|
| 2021-11-23
|
16.3542
|
14.0078
|
| 2021-11-22
|
16.4421
|
14.0831
|
| 2021-11-19
|
16.6619
|
14.2713
|
| 2021-11-18
|
16.9697
|
14.5349
|
| 2021-11-17
|
16.9257
|
14.4973
|
| 2021-11-16
|
16.4421
|
14.0831
|
| 2021-11-15
|
16.3102
|
13.9701
|
| 2021-11-12
|
16.2223
|
13.8948
|
| 2021-11-11
|
16.2223
|
13.8948
|
| 2021-11-10
|
16.0904
|
13.7818
|
| 2021-11-09
|
16.0904
|
13.7818
|
| 2021-11-08
|
16.0025
|
13.7065
|
| 2021-11-05
|
16.0465
|
13.7442
|
| 2021-11-04
|
16.0025
|
13.7065
|
| 2021-11-03
|
15.9585
|
13.6689
|
| 2021-11-02
|
15.9585
|
13.6689
|
| 2021-11-01
|
16.0465
|
13.7442
|
| 2021-10-29
|
16.0465
|
13.7442
|
| 2021-10-28
|
16.2223
|
13.8948
|
| 2021-10-27
|
16.1784
|
13.8571
|
| 2021-10-26
|
16.3102
|
13.9701
|
| 2021-10-25
|
16.3542
|
14.0078
|
| 2021-10-22
|
16.2663
|
13.9324
|
| 2021-10-21
|
16.2663
|
13.9324
|
| 2021-10-20
|
16.2663
|
13.9324
|
| 2021-10-19
|
16.3542
|
14.0078
|
| 2021-10-18
|
16.3982
|
14.0454
|
| 2021-10-15
|
16.0025
|
13.7065
|
| 2021-10-14
|
15.7387
|
13.4806
|
| 2021-10-13
|
15.7827
|
13.5182
|
| 2021-10-12
|
15.8266
|
13.5559
|
| 2021-10-08
|
15.7827
|
13.5182
|
| 2021-10-07
|
15.8266
|
13.5559
|
| 2021-10-06
|
15.6948
|
13.4429
|
| 2021-10-05
|
15.6948
|
13.4429
|
| 2021-10-04
|
15.6508
|
13.4053
|
| 2021-10-01
|
15.6068
|
13.3676
|
| 2021-09-30
|
15.9146
|
13.6312
|
| 2021-09-29
|
15.8266
|
13.5559
|
| 2021-09-28
|
15.8706
|
13.5935
|
| 2021-09-27
|
15.8266
|
13.5559
|
| 2021-09-24
|
15.8706
|
13.5935
|
| 2021-09-23
|
15.8706
|
13.5935
|
| 2021-09-22
|
15.7387
|
13.4806
|
| 2021-09-17
|
16.0025
|
13.7065
|
| 2021-09-16
|
16.1784
|
13.8571
|
| 2021-09-15
|
16.1344
|
13.8195
|
| 2021-09-14
|
16.3102
|
13.9701
|
| 2021-09-13
|
16.3102
|
13.9701
|
| 2021-09-10
|
16.0465
|
13.7442
|
| 2021-09-09
|
15.7827
|
13.5182
|
| 2021-09-08
|
15.6948
|
13.4429
|
| 2021-09-07
|
15.9146
|
13.6312
|
| 2021-09-06
|
16.2744
|
13.5212
|
| 2021-09-03
|
16.0221
|
13.3116
|
| 2021-09-02
|
15.8538
|
13.1719
|
| 2021-09-01
|
16.1903
|
13.4514
|
| 2021-08-31
|
16.2744
|
13.5212
|
| 2021-08-30
|
16.4846
|
13.6959
|
| 2021-08-27
|
15.4754
|
12.8574
|
| 2021-08-26
|
15.0128
|
12.4731
|
| 2021-08-25
|
14.9707
|
12.4381
|
| 2021-08-24
|
14.8866
|
12.3683
|
| 2021-08-23
|
14.382
|
11.949
|
| 2021-08-20
|
14.2138
|
11.8093
|
| 2021-08-19
|
14.2138
|
11.8093
|
| 2021-08-18
|
14.2979
|
11.8791
|
| 2021-08-17
|
14.1297
|
11.7394
|
| 2021-08-16
|
14.1297
|
11.7394
|
| 2021-08-13
|
14.2558
|
11.8442
|
| 2021-08-12
|
14.382
|
11.949
|
| 2021-08-11
|
14.382
|
11.949
|
| 2021-08-10
|
14.2979
|
11.8791
|
| 2021-08-09
|
14.3399
|
11.9141
|
| 2021-08-06
|
14.382
|
11.949
|
| 2021-08-05
|
14.3399
|
11.9141
|
| 2021-08-04
|
14.2979
|
11.8791
|
| 2021-08-03
|
14.2979
|
11.8791
|
| 2021-08-02
|
14.2979
|
11.8791
|
| 2021-07-30
|
14.2558
|
11.8442
|
| 2021-07-29
|
14.3399
|
11.9141
|
| 2021-07-28
|
14.1717
|
11.7743
|
| 2021-07-27
|
14.0876
|
11.7044
|
| 2021-07-26
|
14.4661
|
12.0189
|
| 2021-07-23
|
14.4241
|
11.9839
|
| 2021-07-22
|
14.2138
|
11.8093
|
| 2021-07-21
|
14.0456
|
11.6695
|
| 2021-07-20
|
13.8774
|
11.5297
|
| 2021-07-19
|
14.1297
|
11.7394
|
| 2021-07-16
|
13.9615
|
11.5996
|
| 2021-07-15
|
13.6671
|
11.355
|
| 2021-07-14
|
13.7092
|
11.39
|
| 2021-07-13
|
13.7512
|
11.4249
|
| 2021-07-12
|
13.6251
|
11.3201
|
| 2021-07-09
|
13.5409
|
11.2502
|
| 2021-07-08
|
13.3727
|
11.1105
|
| 2021-07-07
|
13.2466
|
11.0057
|
| 2021-07-06
|
13.2466
|
11.0057
|
| 2021-07-05
|
12.9943
|
10.796
|
| 2021-07-02
|
12.8681
|
10.6912
|
| 2021-07-01
|
12.8261
|
10.6563
|
| 2021-06-30
|
12.8261
|
10.6563
|
| 2021-06-29
|
12.7419
|
10.5864
|
| 2021-06-28
|
12.784
|
10.6213
|
| 2021-06-25
|
12.7419
|
10.5864
|
| 2021-06-24
|
12.6578
|
10.5165
|
| 2021-06-23
|
12.6578
|
10.5165
|
| 2021-06-22
|
12.5317
|
10.4117
|
| 2021-06-21
|
12.4476
|
10.3418
|
| 2021-06-18
|
12.5317
|
10.4117
|
| 2021-06-17
|
12.6578
|
10.5165
|
| 2021-06-16
|
12.7419
|
10.5864
|
| 2021-06-15
|
12.6999
|
10.5515
|
| 2021-06-11
|
12.7419
|
10.5864
|
| 2021-06-10
|
12.6999
|
10.5515
|
| 2021-06-09
|
12.7419
|
10.5864
|
| 2021-06-08
|
12.8681
|
10.6912
|
| 2021-06-07
|
12.784
|
10.6213
|
| 2021-06-04
|
12.8261
|
10.6563
|
| 2021-06-03
|
12.8261
|
10.6563
|
| 2021-06-02
|
12.7419
|
10.5864
|
| 2021-06-01
|
12.4896
|
10.3768
|
| 2021-05-31
|
12.4476
|
10.3418
|
| 2021-05-28
|
12.3635
|
10.272
|
| 2021-05-27
|
12.1953
|
10.1322
|
| 2021-05-26
|
12.3635
|
10.272
|
| 2021-05-25
|
12.3214
|
10.237
|
| 2021-05-24
|
12.2373
|
10.1671
|
| 2021-05-21
|
12.2794
|
10.2021
|
| 2021-05-20
|
12.0691
|
10.0274
|
| 2021-05-19
|
11.985
|
9.9575
|
| 2021-05-18
|
11.985
|
9.9575
|
| 2021-05-17
|
11.6065
|
9.6431
|
| 2021-05-14
|
11.9429
|
9.9226
|
| 2021-05-13
|
11.8168
|
9.8177
|
| 2021-05-12
|
12.0271
|
9.9924
|
| 2021-05-11
|
12.5317
|
10.4117
|
| 2021-05-10
|
12.784
|
10.6213
|
| 2021-05-07
|
12.5317
|
10.4117
|
| 2021-05-06
|
12.4476
|
10.3418
|
| 2021-05-05
|
12.2373
|
10.1671
|
| 2021-05-04
|
12.1532
|
10.0973
|
| 2021-05-03
|
12.3214
|
10.237
|
| 2021-04-29
|
11.8588
|
9.8527
|
| 2021-04-28
|
11.9009
|
9.8876
|
| 2021-04-27
|
11.8588
|
9.8527
|
| 2021-04-26
|
11.8588
|
9.8527
|
| 2021-04-23
|
11.7327
|
9.7479
|
| 2021-04-22
|
11.7327
|
9.7479
|
| 2021-04-21
|
11.6906
|
9.7129
|
| 2021-04-20
|
11.8168
|
9.8177
|
| 2021-04-19
|
11.8168
|
9.8177
|
| 2021-04-16
|
11.5224
|
9.5732
|
| 2021-04-15
|
11.3963
|
9.4684
|
| 2021-04-14
|
11.3542
|
9.4334
|
| 2021-04-13
|
11.2701
|
9.3635
|
| 2021-04-12
|
11.2701
|
9.3635
|
| 2021-04-09
|
11.186
|
9.2937
|
| 2021-04-08
|
11.186
|
9.2937
|
| 2021-04-07
|
11.2701
|
9.3635
|
| 2021-04-01
|
11.2701
|
9.3635
|
| 2021-03-31
|
11.2701
|
9.3635
|
| 2021-03-30
|
11.3122
|
9.3985
|
| 2021-03-29
|
11.2701
|
9.3635
|
| 2021-03-26
|
11.186
|
9.2937
|
| 2021-03-25
|
11.186
|
9.2937
|
| 2021-03-24
|
11.1019
|
9.2238
|
| 2021-03-23
|
11.1019
|
9.2238
|
| 2021-03-22
|
11.1019
|
9.2238
|
| 2021-03-19
|
11.0178
|
9.1539
|
| 2021-03-18
|
11.1019
|
9.2238
|
| 2021-03-17
|
11.1019
|
9.2238
|
| 2021-03-16
|
11.186
|
9.2937
|
| 2021-03-15
|
11.186
|
9.2937
|
| 2021-03-12
|
11.1439
|
9.2587
|
| 2021-03-11
|
11.186
|
9.2937
|
| 2021-03-10
|
11.1019
|
9.2238
|
| 2021-03-09
|
11.1019
|
9.2238
|
| 2021-03-08
|
10.9337
|
9.084
|
| 2021-03-05
|
10.9757
|
9.119
|
| 2021-03-04
|
10.9337
|
9.084
|
| 2021-03-03
|
11.0178
|
9.1539
|
| 2021-03-02
|
10.8916
|
9.0491
|
| 2021-02-26
|
10.8916
|
9.0491
|
| 2021-02-25
|
11.1439
|
9.2587
|
| 2021-02-24
|
11.0178
|
9.1539
|
| 2021-02-23
|
10.9757
|
9.119
|
| 2021-02-22
|
10.8496
|
9.0142
|
| 2021-02-19
|
10.8496
|
9.0142
|
| 2021-02-18
|
10.8496
|
9.0142
|
| 2021-02-17
|
10.8496
|
9.0142
|
| 2021-02-05
|
10.6814
|
8.8744
|
| 2021-02-04
|
10.5552
|
8.7696
|
| 2021-02-03
|
10.5552
|
8.7696
|
| 2021-02-02
|
10.5973
|
8.8045
|
| 2021-02-01
|
10.6814
|
8.8744
|
| 2021-01-29
|
10.5132
|
8.7347
|
| 2021-01-28
|
10.6393
|
8.8395
|
| 2021-01-27
|
10.6814
|
8.8744
|
| 2021-01-26
|
10.6814
|
8.8744
|
| 2021-01-25
|
10.7655
|
8.9443
|
| 2021-01-22
|
10.6814
|
8.8744
|
| 2021-01-21
|
10.7655
|
8.9443
|
| 2021-01-20
|
10.7655
|
8.9443
|
| 2021-01-19
|
10.9757
|
9.119
|
| 2021-01-18
|
10.9757
|
9.119
|
| 2021-01-15
|
11.0598
|
9.1889
|
| 2021-01-14
|
11.186
|
9.2937
|
| 2021-01-13
|
11.1439
|
9.2587
|
| 2021-01-12
|
11.1019
|
9.2238
|
| 2021-01-11
|
11.2281
|
9.3286
|
| 2021-01-08
|
11.186
|
9.2937
|
| 2021-01-07
|
11.0598
|
9.1889
|
| 2021-01-06
|
11.0598
|
9.1889
|
| 2021-01-05
|
11.1019
|
9.2238
|
| 2021-01-04
|
11.1019
|
9.2238
|
| 2020-12-31
|
11.1439
|
9.2587
|
| 2020-12-30
|
11.1439
|
9.2587
|
| 2020-12-29
|
10.9757
|
9.119
|
| 2020-12-28
|
10.9337
|
9.084
|
| 2020-12-25
|
10.9337
|
9.084
|
| 2020-12-24
|
10.9757
|
9.119
|
| 2020-12-23
|
10.9337
|
9.084
|
| 2020-12-22
|
10.9757
|
9.119
|
| 2020-12-21
|
11.0598
|
9.1889
|
| 2020-12-18
|
11.0178
|
9.1539
|
| 2020-12-17
|
11.0598
|
9.1889
|
| 2020-12-16
|
11.0178
|
9.1539
|
| 2020-12-15
|
10.8916
|
9.0491
|
| 2020-12-14
|
10.9757
|
9.119
|
| 2020-12-11
|
11.0598
|
9.1889
|
| 2020-12-10
|
10.8916
|
9.0491
|
| 2020-12-09
|
10.8916
|
9.0491
|
| 2020-12-08
|
10.8916
|
9.0491
|
| 2020-12-07
|
11.1019
|
9.2238
|
| 2020-12-04
|
11.1439
|
9.2587
|
| 2020-12-03
|
11.1439
|
9.2587
|
| 2020-12-02
|
11.186
|
9.2937
|
| 2020-12-01
|
11.186
|
9.2937
|
| 2020-11-30
|
11.2281
|
9.3286
|
| 2020-11-27
|
11.2281
|
9.3286
|
| 2020-11-26
|
11.2281
|
9.3286
|
| 2020-11-25
|
11.186
|
9.2937
|
| 2020-11-24
|
11.186
|
9.2937
|
| 2020-11-23
|
11.2281
|
9.3286
|
| 2020-11-20
|
11.186
|
9.2937
|
| 2020-11-19
|
11.186
|
9.2937
|
| 2020-11-18
|
11.2281
|
9.3286
|
| 2020-11-17
|
11.186
|
9.2937
|
| 2020-11-16
|
11.186
|
9.2937
|
| 2020-11-13
|
11.1019
|
9.2238
|
| 2020-11-12
|
11.1019
|
9.2238
|
| 2020-11-11
|
11.2281
|
9.3286
|
| 2020-11-10
|
11.1019
|
9.2238
|
| 2020-11-09
|
10.9757
|
9.119
|
| 2020-11-06
|
10.9337
|
9.084
|
| 2020-11-05
|
10.8916
|
9.0491
|
| 2020-11-04
|
10.8075
|
8.9792
|
| 2020-11-03
|
10.8496
|
9.0142
|
| 2020-11-02
|
10.6814
|
8.8744
|
| 2020-10-30
|
10.5973
|
8.8045
|
| 2020-10-29
|
10.6393
|
8.8395
|
| 2020-10-28
|
10.8075
|
8.9792
|
| 2020-10-27
|
10.7655
|
8.9443
|
| 2020-10-26
|
10.8075
|
8.9792
|
| 2020-10-23
|
10.7655
|
8.9443
|
| 2020-10-22
|
10.6393
|
8.8395
|
| 2020-10-21
|
10.6814
|
8.8744
|
| 2020-10-20
|
10.7655
|
8.9443
|
| 2020-10-19
|
10.8496
|
9.0142
|
| 2020-10-16
|
10.7234
|
8.9093
|
| 2020-10-15
|
10.8075
|
8.9792
|
| 2020-10-14
|
10.7655
|
8.9443
|
| 2020-10-13
|
10.8496
|
9.0142
|
| 2020-10-12
|
10.9337
|
9.084
|
| 2020-10-08
|
10.8916
|
9.0491
|
| 2020-10-07
|
10.8075
|
8.9792
|
| 2020-10-06
|
10.8916
|
9.0491
|
| 2020-10-05
|
10.8075
|
8.9792
|
| 2020-09-30
|
10.7655
|
8.9443
|
| 2020-09-29
|
10.7655
|
8.9443
|
| 2020-09-28
|
10.7234
|
8.9093
|
| 2020-09-25
|
10.5132
|
8.7347
|
| 2020-09-24
|
10.4291
|
8.6648
|
| 2020-09-23
|
10.7234
|
8.9093
|
| 2020-09-22
|
10.8075
|
8.9792
|
| 2020-09-21
|
10.8916
|
9.0491
|
| 2020-09-18
|
11.0178
|
9.1539
|
| 2020-09-17
|
10.9757
|
9.119
|
| 2020-09-16
|
11.0598
|
9.1889
|
| 2020-09-15
|
11.0178
|
9.1539
|
| 2020-09-14
|
11.0178
|
9.1539
|
| 2020-09-11
|
11.0178
|
9.1539
|
| 2020-09-10
|
10.9757
|
9.119
|
| 2020-09-09
|
10.9337
|
9.084
|
| 2020-09-08
|
10.9337
|
9.084
|
| 2020-09-07
|
10.9757
|
9.119
|
| 2020-09-04
|
10.9337
|
9.084
|
| 2020-09-03
|
10.9757
|
9.119
|
| 2020-09-02
|
10.9757
|
9.119
|
| 2020-09-01
|
11.0598
|
9.1889
|
| 2020-08-31
|
11.1439
|
9.2587
|
| 2020-08-28
|
11.0598
|
9.1889
|
| 2020-08-27
|
11.1019
|
9.2238
|
| 2020-08-26
|
11.1439
|
9.2587
|
| 2020-08-25
|
11.1439
|
9.2587
|
| 2020-08-24
|
11.0598
|
9.1889
|
| 2020-08-21
|
11.3122
|
9.3985
|
| 2020-08-20
|
10.9337
|
9.084
|
| 2020-08-19
|
11.0598
|
9.1889
|
| 2020-08-18
|
11.1019
|
9.2238
|
| 2020-08-17
|
11.1019
|
9.2238
|
| 2020-08-14
|
11.0598
|
9.1889
|
| 2020-08-13
|
11.1019
|
9.2238
|
| 2020-08-12
|
11.1439
|
9.2587
|
| 2020-08-11
|
11.0178
|
9.1539
|
| 2020-08-10
|
11.3852
|
9.064
|
| 2020-08-07
|
11.3852
|
9.064
|
| 2020-08-06
|
11.4263
|
9.0967
|
| 2020-08-05
|
11.2208
|
8.9331
|
| 2020-08-04
|
11.0564
|
8.8022
|
| 2020-08-03
|
10.9742
|
8.7368
|
| 2020-07-31
|
10.9742
|
8.7368
|
| 2020-07-30
|
11.0564
|
8.8022
|
| 2020-07-29
|
11.0153
|
8.7695
|
| 2020-07-28
|
10.892
|
8.6713
|
| 2020-07-27
|
10.9742
|
8.7368
|
| 2020-07-24
|
11.0564
|
8.8022
|
| 2020-07-23
|
11.1386
|
8.8677
|
| 2020-07-22
|
11.1797
|
8.9004
|
| 2020-07-21
|
11.0975
|
8.8349
|
| 2020-07-20
|
11.0564
|
8.8022
|
| 2020-07-17
|
11.0975
|
8.8349
|
| 2020-07-16
|
11.0975
|
8.8349
|
| 2020-07-15
|
11.1386
|
8.8677
|
| 2020-07-14
|
11.1386
|
8.8677
|
| 2020-07-13
|
11.1797
|
8.9004
|
| 2020-07-10
|
11.1386
|
8.8677
|
| 2020-07-09
|
11.1386
|
8.8677
|
| 2020-07-08
|
11.1797
|
8.9004
|
| 2020-07-07
|
11.1797
|
8.9004
|
| 2020-07-06
|
11.2208
|
8.9331
|
| 2020-07-03
|
11.0975
|
8.8349
|
| 2020-07-02
|
11.0564
|
8.8022
|
| 2020-07-01
|
11.0975
|
8.8349
|
| 2020-06-30
|
10.9742
|
8.7368
|
| 2020-06-29
|
10.9331
|
8.704
|
| 2020-06-24
|
11.1386
|
8.8677
|
| 2020-06-23
|
11.0975
|
8.8349
|
| 2020-06-22
|
11.0153
|
8.7695
|
| 2020-06-19
|
10.8509
|
8.6386
|
| 2020-06-18
|
10.9742
|
8.7368
|
| 2020-06-17
|
11.1797
|
8.9004
|
| 2020-06-16
|
11.0975
|
8.8349
|
| 2020-06-15
|
10.8509
|
8.6386
|
| 2020-06-12
|
10.8509
|
8.6386
|
| 2020-06-11
|
11.0153
|
8.7695
|
| 2020-06-10
|
11.2619
|
8.9658
|
| 2020-06-09
|
11.0975
|
8.8349
|
| 2020-06-08
|
11.1797
|
8.9004
|
| 2020-06-05
|
11.0153
|
8.7695
|
| 2020-06-04
|
11.1386
|
8.8677
|
| 2020-06-03
|
11.1797
|
8.9004
|
| 2020-06-02
|
10.9331
|
8.704
|
| 2020-06-01
|
10.8509
|
8.6386
|
| 2020-05-29
|
10.6865
|
8.5077
|
| 2020-05-28
|
10.4398
|
8.3114
|
| 2020-05-27
|
10.3987
|
8.2787
|
| 2020-05-26
|
10.4398
|
8.3114
|
| 2020-05-25
|
10.2754
|
8.1805
|
| 2020-05-22
|
10.2754
|
8.1805
|
| 2020-05-21
|
10.3987
|
8.2787
|
| 2020-05-20
|
10.3987
|
8.2787
|
| 2020-05-19
|
10.3987
|
8.2787
|
| 2020-05-18
|
10.2343
|
8.1478
|
| 2020-05-15
|
10.1521
|
8.0823
|
| 2020-05-14
|
10.111
|
8.0496
|
| 2020-05-13
|
10.2343
|
8.1478
|
| 2020-05-12
|
10.2343
|
8.1478
|
| 2020-05-11
|
10.3576
|
8.2459
|
| 2020-05-08
|
10.1521
|
8.0823
|
| 2020-05-07
|
10.111
|
8.0496
|
| 2020-05-06
|
10.0699
|
8.0169
|
| 2020-05-05
|
10.111
|
8.0496
|
| 2020-05-04
|
10.0699
|
8.0169
|
| 2020-04-30
|
10.4809
|
8.3441
|
| 2020-04-29
|
10.1521
|
8.0823
|
| 2020-04-28
|
9.9055
|
7.886
|
| 2020-04-27
|
9.8644
|
7.8533
|
| 2020-04-24
|
9.6178
|
7.6569
|
| 2020-04-23
|
9.7
|
7.7224
|
| 2020-04-22
|
9.7411
|
7.7551
|
| 2020-04-21
|
9.6589
|
7.6897
|
| 2020-04-20
|
10.0288
|
7.9842
|
| 2020-04-17
|
10.0699
|
8.0169
|
| 2020-04-16
|
10.0699
|
8.0169
|
| 2020-04-15
|
10.1932
|
8.1151
|
| 2020-04-14
|
10.0288
|
7.9842
|
| 2020-04-13
|
9.8644
|
7.8533
|
| 2020-04-10
|
10.0699
|
8.0169
|
| 2020-04-09
|
9.8233
|
7.8206
|
| 2020-04-08
|
9.7
|
7.7224
|
| 2020-04-07
|
9.6178
|
7.6569
|
| 2020-04-06
|
9.6178
|
7.6569
|
| 2020-04-01
|
9.5356
|
7.5915
|
| 2020-03-31
|
9.6178
|
7.6569
|
| 2020-03-30
|
9.7
|
7.7224
|
| 2020-03-27
|
9.7411
|
7.7551
|
| 2020-03-26
|
9.5356
|
7.5915
|
| 2020-03-25
|
9.6178
|
7.6569
|
| 2020-03-24
|
9.0835
|
7.2316
|
| 2020-03-23
|
8.6314
|
6.8716
|
| 2020-03-20
|
8.9191
|
7.1007
|
| 2020-03-19
|
8.467
|
6.7407
|
| 2020-03-18
|
9.3712
|
7.4606
|
| 2020-03-17
|
9.8233
|
7.8206
|
| 2020-03-16
|
10.3165
|
8.2132
|
| 2020-03-13
|
10.8098
|
8.6059
|
| 2020-03-12
|
11.0975
|
8.8349
|
| 2020-03-11
|
11.4263
|
9.0967
|
| 2020-03-10
|
11.4674
|
9.1294
|
| 2020-03-09
|
11.3852
|
9.064
|
| 2020-03-06
|
11.5496
|
9.1949
|
| 2020-03-05
|
11.6729
|
9.293
|
| 2020-03-04
|
11.6729
|
9.293
|
| 2020-03-03
|
11.6729
|
9.293
|
| 2020-03-02
|
11.5085
|
9.1622
|
| 2020-02-27
|
11.6729
|
9.293
|
| 2020-02-26
|
11.7962
|
9.3912
|
| 2020-02-25
|
11.7962
|
9.3912
|
| 2020-02-24
|
11.8784
|
9.4567
|
| 2020-02-21
|
12.0017
|
9.5548
|
| 2020-02-20
|
12.0428
|
9.5875
|
| 2020-02-19
|
12.0428
|
9.5875
|
| 2020-02-18
|
11.9195
|
9.4894
|
| 2020-02-17
|
11.9195
|
9.4894
|
| 2020-02-14
|
11.8784
|
9.4567
|
| 2020-02-13
|
11.8784
|
9.4567
|
| 2020-02-12
|
11.8373
|
9.4239
|
| 2020-02-11
|
11.8373
|
9.4239
|
| 2020-02-10
|
11.7962
|
9.3912
|
| 2020-02-07
|
11.7551
|
9.3585
|
| 2020-02-06
|
11.8784
|
9.4567
|
| 2020-02-05
|
11.7962
|
9.3912
|
| 2020-02-04
|
11.7962
|
9.3912
|
| 2020-02-03
|
11.6318
|
9.2603
|
| 2020-01-31
|
11.6318
|
9.2603
|
| 2020-01-30
|
11.5907
|
9.2276
|
| 2020-01-20
|
12.0839
|
9.6203
|
| 2020-01-17
|
12.0428
|
9.5875
|
| 2020-01-16
|
12.0017
|
9.5548
|
| 2020-01-15
|
11.9606
|
9.5221
|
| 2020-01-14
|
11.9195
|
9.4894
|
| 2020-01-13
|
11.9606
|
9.5221
|
| 2020-01-10
|
11.8784
|
9.4567
|
| 2020-01-09
|
11.7962
|
9.3912
|
| 2020-01-08
|
11.7551
|
9.3585
|
| 2020-01-07
|
11.8373
|
9.4239
|
| 2020-01-06
|
11.8373
|
9.4239
|
| 2020-01-03
|
11.9606
|
9.5221
|
| 2020-01-02
|
11.9606
|
9.5221
|
| 2019-12-31
|
11.9195
|
9.4894
|
| 2019-12-30
|
12.0017
|
9.5548
|
| 2019-12-27
|
12.0017
|
9.5548
|
| 2019-12-26
|
11.9606
|
9.5221
|
| 2019-12-25
|
11.9606
|
9.5221
|
| 2019-12-24
|
11.9195
|
9.4894
|
| 2019-12-23
|
12.0017
|
9.5548
|
| 2019-12-20
|
11.9606
|
9.5221
|
| 2019-12-19
|
12.0017
|
9.5548
|
| 2019-12-18
|
11.9606
|
9.5221
|
| 2019-12-17
|
11.9195
|
9.4894
|
| 2019-12-16
|
11.8784
|
9.4567
|
| 2019-12-13
|
11.8373
|
9.4239
|
| 2019-12-12
|
11.7551
|
9.3585
|
| 2019-12-11
|
11.7551
|
9.3585
|
| 2019-12-10
|
11.7551
|
9.3585
|
| 2019-12-09
|
11.7551
|
9.3585
|
| 2019-12-06
|
11.714
|
9.3258
|
| 2019-12-05
|
11.7962
|
9.3912
|
| 2019-12-04
|
11.7551
|
9.3585
|
| 2019-12-03
|
11.7962
|
9.3912
|
| 2019-12-02
|
11.7551
|
9.3585
|
| 2019-11-29
|
11.714
|
9.3258
|
| 2019-11-28
|
11.7962
|
9.3912
|
| 2019-11-27
|
11.8784
|
9.4567
|
| 2019-11-26
|
11.8373
|
9.4239
|
| 2019-11-25
|
11.8373
|
9.4239
|
| 2019-11-22
|
11.7551
|
9.3585
|
| 2019-11-21
|
11.714
|
9.3258
|
| 2019-11-20
|
11.8373
|
9.4239
|
| 2019-11-19
|
11.8373
|
9.4239
|
| 2019-11-18
|
11.8373
|
9.4239
|
| 2019-11-15
|
11.7551
|
9.3585
|
| 2019-11-14
|
11.7551
|
9.3585
|
| 2019-11-13
|
11.7551
|
9.3585
|
| 2019-11-12
|
11.8373
|
9.4239
|
| 2019-11-11
|
11.7962
|
9.3912
|
| 2019-11-08
|
11.9195
|
9.4894
|
| 2019-11-07
|
11.8784
|
9.4567
|
| 2019-11-06
|
11.8784
|
9.4567
|
| 2019-11-05
|
11.8373
|
9.4239
|
| 2019-11-04
|
11.7551
|
9.3585
|
| 2019-11-01
|
11.6729
|
9.293
|
| 2019-10-31
|
11.6318
|
9.2603
|
| 2019-10-30
|
11.5907
|
9.2276
|
| 2019-10-29
|
11.5496
|
9.1949
|
| 2019-10-28
|
11.5085
|
9.1622
|
| 2019-10-25
|
11.5085
|
9.1622
|
| 2019-10-24
|
11.5085
|
9.1622
|
| 2019-10-23
|
11.4674
|
9.1294
|
| 2019-10-22
|
11.5085
|
9.1622
|
| 2019-10-21
|
11.4674
|
9.1294
|
| 2019-10-18
|
11.4674
|
9.1294
|
| 2019-10-17
|
11.4674
|
9.1294
|
| 2019-10-16
|
11.4674
|
9.1294
|
| 2019-10-15
|
11.4263
|
9.0967
|
| 2019-10-14
|
11.4263
|
9.0967
|
| 2019-10-09
|
11.303
|
8.9985
|
| 2019-10-08
|
11.3852
|
9.064
|
| 2019-10-07
|
11.3441
|
9.0313
|
| 2019-10-04
|
11.303
|
8.9985
|
| 2019-10-03
|
11.3441
|
9.0313
|
| 2019-10-02
|
11.4263
|
9.0967
|
| 2019-10-01
|
11.5085
|
9.1622
|
| 2019-09-27
|
11.3852
|
9.064
|
| 2019-09-26
|
11.4674
|
9.1294
|
| 2019-09-25
|
11.4674
|
9.1294
|
| 2019-09-24
|
11.5496
|
9.1949
|
| 2019-09-23
|
11.5085
|
9.1622
|
| 2019-09-20
|
11.5907
|
9.2276
|
| 2019-09-19
|
11.5907
|
9.2276
|
| 2019-09-18
|
11.5907
|
9.2276
|
| 2019-09-17
|
11.5085
|
9.1622
|
| 2019-09-16
|
11.3852
|
9.064
|
| 2019-09-12
|
11.3852
|
9.064
|
| 2019-09-11
|
11.4263
|
9.0967
|
| 2019-09-10
|
11.4263
|
9.0967
|
| 2019-09-06
|
11.303
|
8.9985
|
| 2019-09-05
|
11.2208
|
8.9331
|
| 2019-09-04
|
11.0975
|
8.8349
|
| 2019-09-03
|
11.0564
|
8.8022
|
| 2019-09-02
|
11.0564
|
8.8022
|
| 2019-08-30
|
11.0153
|
8.7695
|
| 2019-08-29
|
10.9742
|
8.7368
|
| 2019-08-28
|
11.0975
|
8.8349
|
| 2019-08-27
|
11.0564
|
8.8022
|
| 2019-08-26
|
11.0975
|
8.8349
|
| 2019-08-23
|
11.2208
|
8.9331
|
| 2019-08-22
|
11.2619
|
8.9658
|
| 2019-08-21
|
11.2208
|
8.9331
|
| 2019-08-20
|
11.2208
|
8.9331
|
| 2019-08-19
|
11.2208
|
8.9331
|
| 2019-08-16
|
11.1386
|
8.8677
|
| 2019-08-15
|
11.0975
|
8.8349
|
| 2019-08-14
|
11.2208
|
8.9331
|
| 2019-08-13
|
11.1797
|
8.9004
|
| 2019-08-12
|
11.2619
|
8.9658
|
| 2019-08-08
|
11.5156
|
8.8419
|
| 2019-08-07
|
11.5559
|
8.8728
|
| 2019-08-06
|
11.5559
|
8.8728
|
| 2019-08-05
|
11.5559
|
8.8728
|
| 2019-08-02
|
11.4754
|
8.811
|
| 2019-08-01
|
11.6364
|
8.9347
|
| 2019-07-31
|
11.7572
|
9.0274
|
| 2019-07-30
|
11.7572
|
9.0274
|
| 2019-07-29
|
11.8377
|
9.0893
|
| 2019-07-26
|
11.7975
|
9.0583
|
| 2019-07-25
|
11.878
|
9.1202
|
| 2019-07-24
|
11.7169
|
8.9965
|
| 2019-07-23
|
11.7975
|
9.0583
|
| 2019-07-22
|
11.878
|
9.1202
|
| 2019-07-19
|
11.8377
|
9.0893
|
| 2019-07-18
|
11.7975
|
9.0583
|
| 2019-07-17
|
11.7975
|
9.0583
|
| 2019-07-16
|
11.7169
|
8.9965
|
| 2019-07-15
|
11.7169
|
8.9965
|
| 2019-07-12
|
11.7169
|
8.9965
|
| 2019-07-11
|
11.6767
|
8.9656
|
| 2019-07-10
|
11.5961
|
8.9038
|
| 2019-07-09
|
11.5961
|
8.9038
|
| 2019-07-08
|
11.5961
|
8.9038
|
| 2019-07-05
|
11.5156
|
8.8419
|
| 2019-07-04
|
11.5559
|
8.8728
|
| 2019-07-03
|
11.5156
|
8.8419
|
| 2019-07-02
|
11.4754
|
8.811
|
| 2019-07-01
|
11.5156
|
8.8419
|
| 2019-06-28
|
11.5156
|
8.8419
|
| 2019-06-27
|
11.5156
|
8.8419
|
| 2019-06-26
|
11.4754
|
8.811
|
| 2019-06-25
|
11.5559
|
8.8728
|
| 2019-06-24
|
11.5559
|
8.8728
|
| 2019-06-21
|
11.5559
|
8.8728
|
| 2019-06-20
|
11.5559
|
8.8728
|
| 2019-06-19
|
11.5156
|
8.8419
|
| 2019-06-18
|
11.4351
|
8.7801
|
| 2019-06-17
|
11.3948
|
8.7492
|
| 2019-06-14
|
11.3948
|
8.7492
|
| 2019-06-13
|
11.3143
|
8.6873
|
| 2019-06-12
|
11.3143
|
8.6873
|
| 2019-06-11
|
11.3948
|
8.7492
|
| 2019-06-10
|
11.5156
|
8.8419
|
| 2019-06-06
|
11.4754
|
8.811
|
| 2019-06-05
|
11.4351
|
8.7801
|
| 2019-06-04
|
11.3546
|
8.7183
|
| 2019-06-03
|
11.3948
|
8.7492
|
| 2019-05-31
|
11.3546
|
8.7183
|
| 2019-05-30
|
11.274
|
8.6564
|
| 2019-05-29
|
11.1935
|
8.5946
|
| 2019-05-28
|
11.1935
|
8.5946
|
| 2019-05-27
|
11.3546
|
8.7183
|
| 2019-05-24
|
11.274
|
8.6564
|
| 2019-05-23
|
11.2338
|
8.6255
|
| 2019-05-22
|
11.1532
|
8.5637
|
| 2019-05-21
|
11.274
|
8.6564
|
| 2019-05-20
|
11.1532
|
8.5637
|
| 2019-05-17
|
11.0727
|
8.5019
|
| 2019-05-16
|
11.0324
|
8.4709
|
| 2019-05-15
|
11.0727
|
8.5019
|
| 2019-05-14
|
11.0727
|
8.5019
|
| 2019-05-13
|
11.1532
|
8.5637
|
| 2019-05-10
|
11.1532
|
8.5637
|
| 2019-05-09
|
11.1532
|
8.5637
|
| 2019-05-08
|
11.3143
|
8.6873
|
| 2019-05-07
|
11.2338
|
8.6255
|
| 2019-05-06
|
11.1532
|
8.5637
|
| 2019-05-03
|
11.274
|
8.6564
|
| 2019-05-02
|
11.3546
|
8.7183
|
| 2019-04-30
|
11.274
|
8.6564
|
| 2019-04-29
|
11.274
|
8.6564
|
| 2019-04-26
|
11.1935
|
8.5946
|
| 2019-04-25
|
11.3546
|
8.7183
|
| 2019-04-24
|
11.4351
|
8.7801
|
| 2019-04-23
|
11.3948
|
8.7492
|
| 2019-04-22
|
11.3546
|
8.7183
|
| 2019-04-19
|
11.4754
|
8.811
|
| 2019-04-18
|
11.4351
|
8.7801
|
| 2019-04-17
|
11.4351
|
8.7801
|
| 2019-04-16
|
11.4351
|
8.7801
|
| 2019-04-15
|
11.4351
|
8.7801
|
| 2019-04-12
|
11.4351
|
8.7801
|
| 2019-04-11
|
11.4754
|
8.811
|
| 2019-04-10
|
11.4754
|
8.811
|
| 2019-04-09
|
11.4754
|
8.811
|
| 2019-04-08
|
11.3948
|
8.7492
|
| 2019-04-03
|
11.3546
|
8.7183
|
| 2019-04-02
|
11.3546
|
8.7183
|
| 2019-04-01
|
11.274
|
8.6564
|
| 2019-03-29
|
11.3143
|
8.6873
|
| 2019-03-28
|
11.2338
|
8.6255
|
| 2019-03-27
|
11.2338
|
8.6255
|
| 2019-03-26
|
11.274
|
8.6564
|
| 2019-03-25
|
11.1532
|
8.5637
|
| 2019-03-22
|
11.1532
|
8.5637
|
| 2019-03-21
|
11.274
|
8.6564
|
| 2019-03-20
|
11.274
|
8.6564
|
| 2019-03-19
|
11.274
|
8.6564
|
| 2019-03-18
|
11.1935
|
8.5946
|
| 2019-03-15
|
11.1532
|
8.5637
|
| 2019-03-14
|
11.0727
|
8.5019
|
| 2019-03-13
|
11.0727
|
8.5019
|
| 2019-03-12
|
11.0727
|
8.5019
|
| 2019-03-11
|
10.9922
|
8.44
|
| 2019-03-08
|
11.1532
|
8.5637
|
| 2019-03-07
|
11.2338
|
8.6255
|
| 2019-03-06
|
11.274
|
8.6564
|
| 2019-03-05
|
11.1935
|
8.5946
|
| 2019-03-04
|
11.2338
|
8.6255
|
| 2019-02-27
|
11.2338
|
8.6255
|
| 2019-02-26
|
11.2338
|
8.6255
|
| 2019-02-25
|
11.274
|
8.6564
|
| 2019-02-22
|
11.2338
|
8.6255
|
| 2019-02-21
|
11.1935
|
8.5946
|
| 2019-02-20
|
11.1935
|
8.5946
|
| 2019-02-19
|
11.113
|
8.5328
|
| 2019-02-18
|
11.113
|
8.5328
|
| 2019-02-15
|
11.0324
|
8.4709
|
| 2019-02-14
|
10.9922
|
8.44
|
| 2019-02-13
|
10.9519
|
8.4091
|
| 2019-02-12
|
10.9922
|
8.44
|
| 2019-02-11
|
10.9922
|
8.44
|
| 2019-01-30
|
10.9519
|
8.4091
|
| 2019-01-29
|
10.8714
|
8.3473
|
| 2019-01-28
|
10.8311
|
8.3164
|
| 2019-01-25
|
10.8311
|
8.3164
|
| 2019-01-24
|
10.7103
|
8.2236
|
| 2019-01-23
|
10.7909
|
8.2854
|
| 2019-01-22
|
10.7103
|
8.2236
|
| 2019-01-21
|
10.7103
|
8.2236
|
| 2019-01-18
|
10.7909
|
8.2854
|
| 2019-01-17
|
10.7506
|
8.2545
|
| 2019-01-16
|
10.7103
|
8.2236
|
| 2019-01-15
|
10.8311
|
8.3164
|
| 2019-01-14
|
10.7506
|
8.2545
|
| 2019-01-11
|
10.7103
|
8.2236
|
| 2019-01-10
|
10.7506
|
8.2545
|
| 2019-01-09
|
10.8311
|
8.3164
|
| 2019-01-08
|
10.6701
|
8.1927
|
| 2019-01-07
|
10.7506
|
8.2545
|
| 2019-01-04
|
10.4687
|
8.0381
|
| 2019-01-03
|
10.5493
|
8.0999
|
| 2019-01-02
|
10.5493
|
8.0999
|
| 2018-12-28
|
10.509
|
8.069
|
| 2018-12-27
|
10.5493
|
8.0999
|
| 2018-12-26
|
10.4285
|
8.0072
|
| 2018-12-25
|
10.509
|
8.069
|
| 2018-12-24
|
10.6298
|
8.1618
|
| 2018-12-21
|
10.6701
|
8.1927
|
| 2018-12-20
|
10.6701
|
8.1927
|
| 2018-12-19
|
10.7506
|
8.2545
|
| 2018-12-18
|
10.6701
|
8.1927
|
| 2018-12-17
|
10.7506
|
8.2545
|
| 2018-12-14
|
10.8311
|
8.3164
|
| 2018-12-13
|
10.8311
|
8.3164
|
| 2018-12-12
|
10.7909
|
8.2854
|
| 2018-12-11
|
10.7506
|
8.2545
|
| 2018-12-10
|
10.7506
|
8.2545
|
| 2018-12-07
|
10.8714
|
8.3473
|
| 2018-12-06
|
10.8311
|
8.3164
|
| 2018-12-05
|
10.9117
|
8.3782
|
| 2018-12-04
|
10.9922
|
8.44
|
| 2018-12-03
|
10.9922
|
8.44
|
| 2018-11-30
|
10.9117
|
8.3782
|
| 2018-11-29
|
10.8714
|
8.3473
|
| 2018-11-28
|
10.9117
|
8.3782
|
| 2018-11-27
|
10.8311
|
8.3164
|
| 2018-11-26
|
10.8714
|
8.3473
|
| 2018-11-23
|
10.8714
|
8.3473
|
| 2018-11-22
|
10.9519
|
8.4091
|
| 2018-11-21
|
11.0324
|
8.4709
|
| 2018-11-20
|
11.0727
|
8.5019
|
| 2018-11-19
|
11.2338
|
8.6255
|
| 2018-11-16
|
11.1935
|
8.5946
|
| 2018-11-15
|
11.113
|
8.5328
|
| 2018-11-14
|
11.113
|
8.5328
|
| 2018-11-13
|
11.0727
|
8.5019
|
| 2018-11-12
|
11.113
|
8.5328
|
| 2018-11-09
|
11.2338
|
8.6255
|
| 2018-11-08
|
11.3143
|
8.6873
|
| 2018-11-07
|
11.2338
|
8.6255
|
| 2018-11-06
|
11.1532
|
8.5637
|
| 2018-11-05
|
11.1532
|
8.5637
|
| 2018-11-02
|
11.0727
|
8.5019
|
| 2018-11-01
|
11.0324
|
8.4709
|
| 2018-10-31
|
11.0727
|
8.5019
|
| 2018-10-30
|
10.8714
|
8.3473
|
| 2018-10-29
|
10.7506
|
8.2545
|
| 2018-10-26
|
10.7909
|
8.2854
|
| 2018-10-25
|
10.7909
|
8.2854
|
| 2018-10-24
|
10.9922
|
8.44
|
| 2018-10-23
|
11.0324
|
8.4709
|
| 2018-10-22
|
11.1935
|
8.5946
|
| 2018-10-19
|
11.0727
|
8.5019
|
| 2018-10-18
|
11.1935
|
8.5946
|
| 2018-10-17
|
11.2338
|
8.6255
|
| 2018-10-16
|
11.274
|
8.6564
|
| 2018-10-15
|
11.2338
|
8.6255
|
| 2018-10-12
|
11.3948
|
8.7492
|
| 2018-10-11
|
11.1935
|
8.5946
|
| 2018-10-09
|
11.5961
|
8.9038
|
| 2018-10-08
|
11.5961
|
8.9038
|
| 2018-10-05
|
11.6364
|
8.9347
|
| 2018-10-04
|
11.7572
|
9.0274
|
| 2018-10-03
|
11.8377
|
9.0893
|
| 2018-10-02
|
11.878
|
9.1202
|
| 2018-10-01
|
11.9585
|
9.182
|
| 2018-09-28
|
11.878
|
9.1202
|
| 2018-09-27
|
11.878
|
9.1202
|
| 2018-09-26
|
11.7975
|
9.0583
|
| 2018-09-25
|
11.8377
|
9.0893
|
| 2018-09-21
|
11.8377
|
9.0893
|
| 2018-09-20
|
11.7572
|
9.0274
|
| 2018-09-19
|
11.7169
|
8.9965
|
| 2018-09-18
|
11.6364
|
8.9347
|
| 2018-09-17
|
11.5961
|
8.9038
|
| 2018-09-14
|
11.5559
|
8.8728
|
| 2018-09-13
|
11.5559
|
8.8728
|
| 2018-09-12
|
11.3948
|
8.7492
|
| 2018-09-11
|
11.3546
|
8.7183
|
| 2018-09-10
|
11.3546
|
8.7183
|
| 2018-09-07
|
11.3948
|
8.7492
|
| 2018-09-06
|
11.4754
|
8.811
|
| 2018-09-05
|
11.5156
|
8.8419
|
| 2018-09-04
|
11.5961
|
8.9038
|
| 2018-09-03
|
11.6364
|
8.9347
|
| 2018-08-31
|
11.6364
|
8.9347
|
| 2018-08-30
|
11.5559
|
8.8728
|
| 2018-08-29
|
11.6767
|
8.9656
|
| 2018-08-28
|
11.6364
|
8.9347
|
| 2018-08-27
|
11.5961
|
8.9038
|
| 2018-08-24
|
11.4754
|
8.811
|
| 2018-08-23
|
11.5559
|
8.8728
|
| 2018-08-22
|
11.7169
|
8.9965
|
| 2018-08-21
|
11.8364
|
8.7531
|
| 2018-08-20
|
11.6436
|
8.6106
|
| 2018-08-17
|
11.5665
|
8.5536
|
| 2018-08-16
|
11.4894
|
8.4965
|
| 2018-08-15
|
11.5279
|
8.525
|
| 2018-08-14
|
11.605
|
8.5821
|
| 2018-08-13
|
11.5665
|
8.5536
|
| 2018-08-10
|
11.6436
|
8.6106
|
| 2018-08-09
|
11.4894
|
8.4965
|
| 2018-08-08
|
11.5665
|
8.5536
|
| 2018-08-07
|
11.4894
|
8.4965
|
| 2018-08-06
|
11.4894
|
8.4965
|
| 2018-08-03
|
11.605
|
8.5821
|
| 2018-08-02
|
11.5279
|
8.525
|
| 2018-08-01
|
11.605
|
8.5821
|
| 2018-07-31
|
11.5665
|
8.5536
|
| 2018-07-30
|
11.5665
|
8.5536
|
| 2018-07-27
|
11.5279
|
8.525
|
| 2018-07-26
|
11.4894
|
8.4965
|
| 2018-07-25
|
11.4123
|
8.4395
|
| 2018-07-24
|
11.4508
|
8.468
|
| 2018-07-23
|
11.3352
|
8.3825
|
| 2018-07-20
|
11.3352
|
8.3825
|
| 2018-07-19
|
11.258
|
8.3255
|
| 2018-07-18
|
11.2966
|
8.354
|
| 2018-07-17
|
11.2195
|
8.2969
|
| 2018-07-16
|
11.1424
|
8.2399
|
| 2018-07-13
|
11.258
|
8.3255
|
| 2018-07-12
|
11.1809
|
8.2684
|
| 2018-07-11
|
11.1038
|
8.2114
|
| 2018-07-10
|
11.1424
|
8.2399
|
| 2018-07-09
|
11.0267
|
8.1544
|
| 2018-07-06
|
10.9111
|
8.0689
|
| 2018-07-05
|
10.9882
|
8.1259
|
| 2018-07-04
|
11.0267
|
8.1544
|
| 2018-07-03
|
10.9882
|
8.1259
|
| 2018-07-02
|
11.1038
|
8.2114
|
| 2018-06-29
|
11.1038
|
8.2114
|
| 2018-06-28
|
11.0653
|
8.1829
|
| 2018-06-27
|
11.1038
|
8.2114
|
| 2018-06-26
|
11.1038
|
8.2114
|
| 2018-06-25
|
11.1424
|
8.2399
|
| 2018-06-22
|
11.1038
|
8.2114
|
| 2018-06-21
|
11.1809
|
8.2684
|
| 2018-06-20
|
11.1809
|
8.2684
|
| 2018-06-19
|
11.1038
|
8.2114
|
| 2018-06-15
|
11.2195
|
8.2969
|
| 2018-06-14
|
11.1424
|
8.2399
|
| 2018-06-13
|
11.3737
|
8.411
|
| 2018-06-12
|
11.3737
|
8.411
|
| 2018-06-11
|
11.4508
|
8.468
|
| 2018-06-08
|
11.5279
|
8.525
|
| 2018-06-07
|
11.605
|
8.5821
|
| 2018-06-06
|
11.5665
|
8.5536
|
| 2018-06-05
|
11.5665
|
8.5536
|
| 2018-06-04
|
11.4894
|
8.4965
|
| 2018-06-01
|
11.4123
|
8.4395
|
| 2018-05-31
|
11.3737
|
8.411
|
| 2018-05-30
|
11.2195
|
8.2969
|
| 2018-05-29
|
11.3737
|
8.411
|
| 2018-05-28
|
11.4123
|
8.4395
|
| 2018-05-25
|
11.4123
|
8.4395
|
| 2018-05-24
|
11.4508
|
8.468
|
| 2018-05-23
|
11.4123
|
8.4395
|
| 2018-05-22
|
11.4508
|
8.468
|
| 2018-05-21
|
11.4894
|
8.4965
|
| 2018-05-18
|
11.4123
|
8.4395
|
| 2018-05-17
|
11.3352
|
8.3825
|
| 2018-05-16
|
11.3352
|
8.3825
|
| 2018-05-15
|
11.258
|
8.3255
|
| 2018-05-14
|
11.258
|
8.3255
|
| 2018-05-11
|
11.258
|
8.3255
|
| 2018-05-10
|
11.1424
|
8.2399
|
| 2018-05-09
|
11.1809
|
8.2684
|
| 2018-05-08
|
11.1424
|
8.2399
|
| 2018-05-07
|
11.1424
|
8.2399
|
| 2018-05-04
|
11.0653
|
8.1829
|
| 2018-05-03
|
11.0653
|
8.1829
|
| 2018-05-02
|
11.1809
|
8.2684
|
| 2018-04-30
|
11.1424
|
8.2399
|
| 2018-04-27
|
11.0653
|
8.1829
|
| 2018-04-26
|
10.9496
|
8.0974
|
| 2018-04-25
|
10.9882
|
8.1259
|
| 2018-04-24
|
10.9882
|
8.1259
|
| 2018-04-23
|
11.1038
|
8.2114
|
| 2018-04-20
|
11.0267
|
8.1544
|
| 2018-04-19
|
11.0267
|
8.1544
|
| 2018-04-18
|
10.9496
|
8.0974
|
| 2018-04-17
|
10.9496
|
8.0974
|
| 2018-04-16
|
10.9882
|
8.1259
|
| 2018-04-13
|
10.9882
|
8.1259
|
| 2018-04-12
|
11.0267
|
8.1544
|
| 2018-04-11
|
11.0267
|
8.1544
|
| 2018-04-10
|
11.0267
|
8.1544
|
| 2018-04-09
|
10.8725
|
8.0403
|
| 2018-04-03
|
10.8725
|
8.0403
|
| 2018-04-02
|
10.9496
|
8.0974
|
| 2018-03-30
|
11.0267
|
8.1544
|
| 2018-03-29
|
11.0267
|
8.1544
|
| 2018-03-28
|
11.0653
|
8.1829
|
| 2018-03-27
|
11.2195
|
8.2969
|
| 2018-03-26
|
11.0653
|
8.1829
|
| 2018-03-23
|
11.0267
|
8.1544
|
| 2018-03-22
|
11.1424
|
8.2399
|
| 2018-03-21
|
11.2195
|
8.2969
|
| 2018-03-20
|
11.1809
|
8.2684
|
| 2018-03-19
|
11.1809
|
8.2684
|
| 2018-03-16
|
11.0653
|
8.1829
|
| 2018-03-15
|
11.1038
|
8.2114
|
| 2018-03-14
|
11.1038
|
8.2114
|
| 2018-03-13
|
10.9496
|
8.0974
|
| 2018-03-12
|
10.8725
|
8.0403
|
| 2018-03-09
|
10.7183
|
7.9263
|
| 2018-03-08
|
10.7568
|
7.9548
|
| 2018-03-07
|
10.7568
|
7.9548
|
| 2018-03-06
|
10.7954
|
7.9833
|
| 2018-03-05
|
10.7568
|
7.9548
|
| 2018-03-02
|
10.7954
|
7.9833
|
| 2018-03-01
|
10.9111
|
8.0689
|
| 2018-02-27
|
10.9496
|
8.0974
|
| 2018-02-26
|
10.8725
|
8.0403
|
| 2018-02-23
|
10.9496
|
8.0974
|
| 2018-02-22
|
10.7183
|
7.9263
|
| 2018-02-21
|
10.7954
|
7.9833
|
| 2018-02-12
|
10.5641
|
7.8122
|
| 2018-02-09
|
10.4869
|
7.7552
|
| 2018-02-08
|
10.5255
|
7.7837
|
| 2018-02-07
|
10.4098
|
7.6982
|
| 2018-02-06
|
10.3713
|
7.6697
|
| 2018-02-05
|
11.0267
|
8.1544
|
| 2018-02-02
|
11.258
|
8.3255
|
| 2018-02-01
|
11.3352
|
8.3825
|
| 2018-01-31
|
11.3352
|
8.3825
|
| 2018-01-30
|
11.258
|
8.3255
|
| 2018-01-29
|
11.3737
|
8.411
|
| 2018-01-26
|
11.3737
|
8.411
|
| 2018-01-25
|
11.4123
|
8.4395
|
| 2018-01-24
|
11.3352
|
8.3825
|
| 2018-01-23
|
11.3737
|
8.411
|
| 2018-01-22
|
11.4123
|
8.4395
|
| 2018-01-19
|
11.4123
|
8.4395
|
| 2018-01-18
|
11.3737
|
8.411
|
| 2018-01-17
|
11.2966
|
8.354
|
| 2018-01-16
|
11.258
|
8.3255
|
| 2018-01-15
|
11.2195
|
8.2969
|
| 2018-01-12
|
11.2195
|
8.2969
|
| 2018-01-11
|
11.2195
|
8.2969
|
| 2018-01-10
|
11.2195
|
8.2969
|
| 2018-01-09
|
11.1809
|
8.2684
|
| 2018-01-08
|
11.1038
|
8.2114
|
| 2018-01-05
|
10.9496
|
8.0974
|
| 2018-01-04
|
10.8339
|
8.0118
|
| 2018-01-03
|
10.8725
|
8.0403
|
| 2018-01-02
|
10.7954
|
7.9833
|
| 2017-12-29
|
10.6797
|
7.8978
|
| 2017-12-28
|
10.6412
|
7.8693
|
| 2017-12-27
|
10.6797
|
7.8978
|
| 2017-12-26
|
10.6026
|
7.8408
|
| 2017-12-25
|
10.6026
|
7.8408
|
| 2017-12-22
|
10.6026
|
7.8408
|
| 2017-12-21
|
10.5641
|
7.8122
|
| 2017-12-20
|
10.5641
|
7.8122
|
| 2017-12-19
|
10.6026
|
7.8408
|
| 2017-12-18
|
10.5641
|
7.8122
|
| 2017-12-15
|
10.5641
|
7.8122
|
| 2017-12-14
|
10.5641
|
7.8122
|
| 2017-12-13
|
10.4869
|
7.7552
|
| 2017-12-12
|
10.4098
|
7.6982
|
| 2017-12-11
|
10.4098
|
7.6982
|
| 2017-12-08
|
10.4484
|
7.7267
|
| 2017-12-07
|
10.4098
|
7.6982
|
| 2017-12-06
|
10.5255
|
7.7837
|
| 2017-12-05
|
10.6026
|
7.8408
|
| 2017-12-04
|
10.5641
|
7.8122
|
| 2017-12-01
|
10.4484
|
7.7267
|
| 2017-11-30
|
10.4098
|
7.6982
|
| 2017-11-29
|
10.4869
|
7.7552
|
| 2017-11-28
|
10.4484
|
7.7267
|
| 2017-11-27
|
10.4098
|
7.6982
|
| 2017-11-24
|
10.4484
|
7.7267
|
| 2017-11-23
|
10.5255
|
7.7837
|
| 2017-11-22
|
10.6026
|
7.8408
|
| 2017-11-21
|
10.4869
|
7.7552
|
| 2017-11-20
|
10.2171
|
7.5556
|
| 2017-11-17
|
10.1785
|
7.5271
|
| 2017-11-16
|
10.1785
|
7.5271
|
| 2017-11-15
|
10.2171
|
7.5556
|
| 2017-11-14
|
10.2942
|
7.6127
|
| 2017-11-13
|
10.2556
|
7.5842
|
| 2017-11-10
|
10.2556
|
7.5842
|
| 2017-11-09
|
10.2942
|
7.6127
|
| 2017-11-08
|
10.2556
|
7.5842
|
| 2017-11-07
|
10.2556
|
7.5842
|
| 2017-11-06
|
10.2556
|
7.5842
|
| 2017-11-03
|
10.2171
|
7.5556
|
| 2017-11-02
|
10.2171
|
7.5556
|
| 2017-11-01
|
10.2171
|
7.5556
|
| 2017-10-31
|
10.1785
|
7.5271
|
| 2017-10-30
|
10.2556
|
7.5842
|
| 2017-10-27
|
10.2556
|
7.5842
|
| 2017-10-26
|
10.2171
|
7.5556
|
| 2017-10-25
|
10.2942
|
7.6127
|
| 2017-10-24
|
10.2942
|
7.6127
|
| 2017-10-23
|
10.2942
|
7.6127
|
| 2017-10-20
|
10.2556
|
7.5842
|
| 2017-10-19
|
10.2556
|
7.5842
|
| 2017-10-18
|
10.2942
|
7.6127
|
| 2017-10-17
|
10.3713
|
7.6697
|
| 2017-10-16
|
10.3713
|
7.6697
|
| 2017-10-13
|
10.3327
|
7.6412
|
| 2017-10-12
|
10.3327
|
7.6412
|
| 2017-10-11
|
10.2556
|
7.5842
|
| 2017-10-06
|
10.1785
|
7.5271
|
| 2017-10-05
|
10.14
|
7.4986
|
| 2017-10-03
|
10.1014
|
7.4701
|
| 2017-10-02
|
10.0628
|
7.4416
|
| 2017-09-29
|
10.0628
|
7.4416
|
| 2017-09-28
|
10.1014
|
7.4701
|
| 2017-09-27
|
10.1014
|
7.4701
|
| 2017-09-26
|
10.1014
|
7.4701
|
| 2017-09-25
|
10.1014
|
7.4701
|
| 2017-09-22
|
10.14
|
7.4986
|
| 2017-09-21
|
10.2171
|
7.5556
|
| 2017-09-20
|
10.2556
|
7.5842
|
| 2017-09-19
|
10.2171
|
7.5556
|
| 2017-09-18
|
10.3327
|
7.6412
|
| 2017-09-15
|
10.2556
|
7.5842
|
| 2017-09-14
|
10.14
|
7.4986
|
| 2017-09-13
|
10.1785
|
7.5271
|
| 2017-09-12
|
10.2556
|
7.5842
|
| 2017-09-11
|
10.2171
|
7.5556
|
| 2017-09-08
|
10.2171
|
7.5556
|
| 2017-09-07
|
10.1785
|
7.5271
|
| 2017-09-06
|
10.14
|
7.4986
|
| 2017-09-05
|
10.2942
|
7.6127
|
| 2017-09-04
|
10.2171
|
7.5556
|
| 2017-09-01
|
10.3327
|
7.6412
|
| 2017-08-31
|
10.3327
|
7.6412
|
| 2017-08-30
|
10.3327
|
7.6412
|
| 2017-08-29
|
10.2556
|
7.5842
|
| 2017-08-28
|
10.3327
|
7.6412
|
| 2017-08-25
|
10.2942
|
7.6127
|
| 2017-08-24
|
10.3327
|
7.6412
|
| 2017-08-23
|
10.0628
|
7.4416
|
| 2017-08-22
|
10.0243
|
7.4131
|
| 2017-08-21
|
9.9857
|
7.3846
|
| 2017-08-18
|
9.9857
|
7.3846
|
| 2017-08-17
|
10.0628
|
7.4416
|
| 2017-08-16
|
9.9857
|
7.3846
|
| 2017-08-15
|
10.2767
|
7.3126
|
| 2017-08-14
|
10.3507
|
7.3652
|
| 2017-08-11
|
10.4616
|
7.4442
|
| 2017-08-10
|
10.3876
|
7.3915
|
| 2017-08-09
|
10.6094
|
7.5494
|
| 2017-08-08
|
10.6464
|
7.5757
|
| 2017-08-07
|
10.6464
|
7.5757
|
| 2017-08-04
|
10.6464
|
7.5757
|
| 2017-08-03
|
10.5725
|
7.5231
|
| 2017-08-02
|
10.6094
|
7.5494
|
| 2017-08-01
|
10.4985
|
7.4705
|
| 2017-07-31
|
10.4985
|
7.4705
|
| 2017-07-28
|
10.4616
|
7.4442
|
| 2017-07-27
|
10.5355
|
7.4968
|
| 2017-07-26
|
10.4616
|
7.4442
|
| 2017-07-25
|
10.4985
|
7.4705
|
| 2017-07-24
|
10.4616
|
7.4442
|
| 2017-07-21
|
10.3876
|
7.3915
|
| 2017-07-20
|
10.4246
|
7.4178
|
| 2017-07-19
|
10.5355
|
7.4968
|
| 2017-07-18
|
10.5355
|
7.4968
|
| 2017-07-17
|
10.6094
|
7.5494
|
| 2017-07-14
|
10.4616
|
7.4442
|
| 2017-07-13
|
10.4985
|
7.4705
|
| 2017-07-12
|
10.3507
|
7.3652
|
| 2017-07-11
|
10.3876
|
7.3915
|
| 2017-07-10
|
10.2767
|
7.3126
|
| 2017-07-07
|
10.3137
|
7.3389
|
| 2017-07-06
|
10.3137
|
7.3389
|
| 2017-07-05
|
10.3137
|
7.3389
|
| 2017-07-04
|
10.2767
|
7.3126
|
| 2017-07-03
|
10.3137
|
7.3389
|
| 2017-06-30
|
10.2398
|
7.2863
|
| 2017-06-29
|
10.2398
|
7.2863
|
| 2017-06-28
|
10.2028
|
7.26
|
| 2017-06-27
|
10.2767
|
7.3126
|
| 2017-06-26
|
10.2767
|
7.3126
|
| 2017-06-23
|
10.1658
|
7.2337
|
| 2017-06-22
|
10.1658
|
7.2337
|
| 2017-06-21
|
10.1289
|
7.2074
|
| 2017-06-20
|
10.0919
|
7.1811
|
| 2017-06-19
|
10.0549
|
7.1548
|
| 2017-06-16
|
10.1289
|
7.2074
|
| 2017-06-15
|
10.0549
|
7.1548
|
| 2017-06-14
|
10.0919
|
7.1811
|
| 2017-06-13
|
10.1289
|
7.2074
|
| 2017-06-12
|
10.1289
|
7.2074
|
| 2017-06-09
|
10.1289
|
7.2074
|
| 2017-06-08
|
10.1658
|
7.2337
|
| 2017-06-07
|
10.1658
|
7.2337
|
| 2017-06-06
|
10.1289
|
7.2074
|
| 2017-06-05
|
10.1289
|
7.2074
|
| 2017-06-02
|
9.981
|
7.1022
|
| 2017-06-01
|
9.944
|
7.0759
|
| 2017-05-31
|
9.944
|
7.0759
|
| 2017-05-26
|
9.7962
|
6.9707
|
| 2017-05-25
|
9.7962
|
6.9707
|
| 2017-05-24
|
9.7222
|
6.9181
|
| 2017-05-23
|
9.6483
|
6.8655
|
| 2017-05-22
|
9.6853
|
6.8918
|
| 2017-05-19
|
9.6483
|
6.8655
|
| 2017-05-18
|
9.6483
|
6.8655
|
| 2017-05-17
|
9.8701
|
7.0233
|
| 2017-05-16
|
9.6483
|
6.8655
|
| 2017-05-15
|
9.6113
|
6.8392
|
| 2017-05-12
|
9.4635
|
6.7339
|
| 2017-05-11
|
9.4265
|
6.7076
|
| 2017-05-10
|
9.3526
|
6.655
|
| 2017-05-09
|
9.2786
|
6.6024
|
| 2017-05-08
|
9.3156
|
6.6287
|
| 2017-05-05
|
9.3156
|
6.6287
|
| 2017-05-04
|
9.3526
|
6.655
|
| 2017-05-03
|
9.3526
|
6.655
|
| 2017-05-02
|
9.3156
|
6.6287
|
| 2017-04-28
|
9.2047
|
6.5498
|
| 2017-04-27
|
9.2417
|
6.5761
|
| 2017-04-26
|
9.2417
|
6.5761
|
| 2017-04-25
|
9.2786
|
6.6024
|
| 2017-04-24
|
9.1677
|
6.5235
|
| 2017-04-21
|
9.0568
|
6.4446
|
| 2017-04-20
|
9.0199
|
6.4183
|
| 2017-04-19
|
9.0568
|
6.4446
|
| 2017-04-18
|
9.1308
|
6.4972
|
| 2017-04-17
|
9.0938
|
6.4709
|
| 2017-04-14
|
9.2047
|
6.5498
|
| 2017-04-13
|
9.2786
|
6.6024
|
| 2017-04-12
|
9.2047
|
6.5498
|
| 2017-04-11
|
9.1677
|
6.5235
|
| 2017-04-10
|
9.2417
|
6.5761
|
| 2017-04-07
|
9.2786
|
6.6024
|
| 2017-04-06
|
9.2786
|
6.6024
|
| 2017-04-05
|
9.2786
|
6.6024
|
| 2017-03-31
|
9.3526
|
6.655
|
| 2017-03-30
|
9.3156
|
6.6287
|
| 2017-03-29
|
9.1677
|
6.5235
|
| 2017-03-28
|
9.0938
|
6.4709
|
| 2017-03-27
|
9.0938
|
6.4709
|
| 2017-03-24
|
9.1308
|
6.4972
|
| 2017-03-23
|
9.1308
|
6.4972
|
| 2017-03-22
|
9.1308
|
6.4972
|
| 2017-03-21
|
9.1677
|
6.5235
|
| 2017-03-20
|
9.1308
|
6.4972
|
| 2017-03-17
|
9.0938
|
6.4709
|
| 2017-03-16
|
9.0199
|
6.4183
|
| 2017-03-15
|
9.0199
|
6.4183
|
| 2017-03-14
|
9.0199
|
6.4183
|
| 2017-03-13
|
8.9829
|
6.392
|
| 2017-03-10
|
8.9459
|
6.3657
|
| 2017-03-09
|
8.909
|
6.3394
|
| 2017-03-08
|
8.9459
|
6.3657
|
| 2017-03-07
|
8.9459
|
6.3657
|
| 2017-03-06
|
8.9459
|
6.3657
|
| 2017-03-03
|
8.909
|
6.3394
|
| 2017-03-02
|
8.9459
|
6.3657
|
| 2017-03-01
|
8.872
|
6.3131
|
| 2017-02-24
|
8.9829
|
6.392
|
| 2017-02-23
|
8.9829
|
6.392
|
| 2017-02-22
|
9.0199
|
6.4183
|
| 2017-02-21
|
9.0199
|
6.4183
|
| 2017-02-20
|
8.9459
|
6.3657
|
| 2017-02-17
|
8.9829
|
6.392
|
| 2017-02-16
|
9.0938
|
6.4709
|
| 2017-02-15
|
8.9829
|
6.392
|
| 2017-02-14
|
8.9459
|
6.3657
|
| 2017-02-13
|
8.9459
|
6.3657
|
| 2017-02-10
|
8.9829
|
6.392
|
| 2017-02-09
|
8.872
|
6.3131
|
| 2017-02-08
|
8.909
|
6.3394
|
| 2017-02-07
|
8.9459
|
6.3657
|
| 2017-02-06
|
8.7981
|
6.2605
|
| 2017-02-03
|
8.7611
|
6.2342
|
| 2017-02-02
|
8.7241
|
6.2078
|
| 2017-01-24
|
8.7241
|
6.2078
|
| 2017-01-23
|
8.7981
|
6.2605
|
| 2017-01-20
|
8.7241
|
6.2078
|
| 2017-01-19
|
8.7241
|
6.2078
|
| 2017-01-18
|
8.7981
|
6.2605
|
| 2017-01-17
|
8.7611
|
6.2342
|
| 2017-01-16
|
8.7611
|
6.2342
|
| 2017-01-13
|
8.835
|
6.2868
|
| 2017-01-12
|
8.835
|
6.2868
|
| 2017-01-11
|
8.7981
|
6.2605
|
| 2017-01-10
|
8.6872
|
6.1815
|
| 2017-01-09
|
8.7611
|
6.2342
|
| 2017-01-06
|
8.835
|
6.2868
|
| 2017-01-05
|
8.7981
|
6.2605
|
| 2017-01-04
|
8.7241
|
6.2078
|
| 2017-01-03
|
8.7241
|
6.2078
|
| 2016-12-30
|
8.7241
|
6.2078
|
| 2016-12-29
|
8.6132
|
6.1289
|
| 2016-12-28
|
8.6132
|
6.1289
|
| 2016-12-27
|
8.6502
|
6.1552
|
| 2016-12-26
|
8.6872
|
6.1815
|
| 2016-12-23
|
8.6502
|
6.1552
|
| 2016-12-22
|
8.6132
|
6.1289
|
| 2016-12-21
|
8.7241
|
6.2078
|
| 2016-12-20
|
8.7241
|
6.2078
|
| 2016-12-19
|
8.7241
|
6.2078
|
| 2016-12-16
|
8.7981
|
6.2605
|
| 2016-12-15
|
8.872
|
6.3131
|
| 2016-12-14
|
8.835
|
6.2868
|
| 2016-12-13
|
8.872
|
6.3131
|
| 2016-12-12
|
8.835
|
6.2868
|
| 2016-12-09
|
8.7981
|
6.2605
|
| 2016-12-08
|
8.7981
|
6.2605
|
| 2016-12-07
|
8.6502
|
6.1552
|
| 2016-12-06
|
8.6502
|
6.1552
|
| 2016-12-05
|
8.6132
|
6.1289
|
| 2016-12-02
|
8.6872
|
6.1815
|
| 2016-12-01
|
8.6872
|
6.1815
|
| 2016-11-30
|
8.6502
|
6.1552
|
| 2016-11-29
|
8.6502
|
6.1552
|
| 2016-11-28
|
8.6502
|
6.1552
|
| 2016-11-25
|
8.6132
|
6.1289
|
| 2016-11-24
|
8.6502
|
6.1552
|
| 2016-11-23
|
8.5023
|
6.05
|
| 2016-11-22
|
8.5023
|
6.05
|
| 2016-11-21
|
8.4284
|
5.9974
|
| 2016-11-18
|
8.4284
|
5.9974
|
| 2016-11-17
|
8.4654
|
6.0237
|
| 2016-11-16
|
8.4284
|
5.9974
|
| 2016-11-15
|
8.4654
|
6.0237
|
| 2016-11-14
|
8.4654
|
6.0237
|
| 2016-11-11
|
8.3545
|
5.9448
|
| 2016-11-10
|
8.4654
|
6.0237
|
| 2016-11-09
|
8.3175
|
5.9185
|
| 2016-11-08
|
8.5023
|
6.05
|
| 2016-11-07
|
8.4284
|
5.9974
|
| 2016-11-04
|
8.3914
|
5.9711
|
| 2016-11-03
|
8.3914
|
5.9711
|
| 2016-11-02
|
8.4654
|
6.0237
|
| 2016-11-01
|
8.5023
|
6.05
|
| 2016-10-31
|
8.5393
|
6.0763
|
| 2016-10-28
|
8.4284
|
5.9974
|
| 2016-10-27
|
8.4284
|
5.9974
|
| 2016-10-26
|
8.4654
|
6.0237
|
| 2016-10-25
|
8.4654
|
6.0237
|
| 2016-10-24
|
8.4284
|
5.9974
|
| 2016-10-21
|
8.4654
|
6.0237
|
| 2016-10-20
|
8.4654
|
6.0237
|
| 2016-10-19
|
8.5023
|
6.05
|
| 2016-10-18
|
8.3914
|
5.9711
|
| 2016-10-17
|
8.3545
|
5.9448
|
| 2016-10-14
|
8.3914
|
5.9711
|
| 2016-10-13
|
8.4654
|
6.0237
|
| 2016-10-12
|
8.5763
|
6.1026
|
| 2016-10-11
|
8.5763
|
6.1026
|
| 2016-10-07
|
8.6502
|
6.1552
|
| 2016-10-06
|
8.6132
|
6.1289
|
| 2016-10-05
|
8.6872
|
6.1815
|
| 2016-10-04
|
8.6872
|
6.1815
|
| 2016-10-03
|
8.6132
|
6.1289
|
| 2016-09-30
|
8.6502
|
6.1552
|
| 2016-09-29
|
8.7981
|
6.2605
|
| 2016-09-28
|
8.7241
|
6.2078
|
| 2016-09-27
|
8.7241
|
6.2078
|
| 2016-09-26
|
8.7241
|
6.2078
|
| 2016-09-23
|
8.7981
|
6.2605
|
| 2016-09-22
|
8.7611
|
6.2342
|
| 2016-09-21
|
8.7611
|
6.2342
|
| 2016-09-20
|
8.7241
|
6.2078
|
| 2016-09-19
|
8.7241
|
6.2078
|
| 2016-09-14
|
8.5393
|
6.0763
|
| 2016-09-13
|
8.6502
|
6.1552
|
| 2016-09-12
|
8.6872
|
6.1815
|
| 2016-09-09
|
8.7981
|
6.2605
|
| 2016-09-08
|
8.872
|
6.3131
|
| 2016-09-07
|
8.872
|
6.3131
|
| 2016-09-06
|
8.835
|
6.2868
|
| 2016-09-05
|
8.7611
|
6.2342
|
| 2016-09-02
|
8.6502
|
6.1552
|
| 2016-09-01
|
8.6872
|
6.1815
|
| 2016-08-31
|
8.7981
|
6.2605
|
| 2016-08-30
|
8.7981
|
6.2605
|
| 2016-08-29
|
8.7981
|
6.2605
|
| 2016-08-26
|
8.872
|
6.3131
|
| 2016-08-25
|
8.7981
|
6.2605
|
| 2016-08-24
|
8.7981
|
6.2605
|
| 2016-08-23
|
9.0662
|
6.2305
|
| 2016-08-22
|
9.1006
|
6.2542
|
| 2016-08-19
|
9.2041
|
6.3253
|
| 2016-08-18
|
9.2041
|
6.3253
|
| 2016-08-17
|
9.1351
|
6.2779
|
| 2016-08-16
|
9.1696
|
6.3016
|
| 2016-08-15
|
9.2041
|
6.3253
|
| 2016-08-12
|
9.2041
|
6.3253
|
| 2016-08-11
|
9.2041
|
6.3253
|
| 2016-08-10
|
9.2041
|
6.3253
|
| 2016-08-09
|
9.1006
|
6.2542
|
| 2016-08-08
|
9.0317
|
6.2069
|
| 2016-08-05
|
8.8938
|
6.1121
|
| 2016-08-04
|
8.8249
|
6.0647
|
| 2016-08-03
|
8.7904
|
6.041
|
| 2016-08-02
|
8.8249
|
6.0647
|
| 2016-08-01
|
8.9283
|
6.1358
|
| 2016-07-29
|
8.8249
|
6.0647
|
| 2016-07-28
|
8.9283
|
6.1358
|
| 2016-07-27
|
8.9283
|
6.1358
|
| 2016-07-26
|
8.8938
|
6.1121
|
| 2016-07-25
|
8.8938
|
6.1121
|
| 2016-07-22
|
8.8938
|
6.1121
|
| 2016-07-21
|
8.9283
|
6.1358
|
| 2016-07-20
|
8.8938
|
6.1121
|
| 2016-07-19
|
8.9283
|
6.1358
|
| 2016-07-18
|
8.8938
|
6.1121
|
| 2016-07-15
|
8.8593
|
6.0884
|
| 2016-07-14
|
8.8249
|
6.0647
|
| 2016-07-13
|
8.7904
|
6.041
|
| 2016-07-12
|
8.6525
|
5.9463
|
| 2016-07-11
|
8.6525
|
5.9463
|
| 2016-07-08
|
8.4457
|
5.8041
|
| 2016-07-07
|
8.4457
|
5.8041
|
| 2016-07-06
|
8.4457
|
5.8041
|
| 2016-07-05
|
8.5836
|
5.8989
|
| 2016-07-04
|
8.5491
|
5.8752
|
