Jump to content
Sunshine Insurance/trading
Sunshine Insurance — snapshot (as of 2026-07-05T06:32:58Z)
| Metric
|
Value
|
| Price
|
HKD 3.41
|
| Previous close
|
HKD 3.37
|
| Open
|
HKD 3.37
|
| Day high
|
HKD 3.47
|
| Day low
|
HKD 3.36
|
| Volume
|
29,466,690
|
| Market cap
|
HKD 39.22 bn
|
| P/E (trailing)
|
5.41
|
| P/E (forward)
|
4.68
|
| Price / book
|
0.58
|
| Dividend yield
|
6.41%
|
| Beta
|
0.26
|
| 52-week high
|
HKD 4.54
|
| 52-week low
|
HKD 3.12
|
| Exchange
|
HKG
|
| Target (mean)
|
HKD 4.48
|
| Target (median)
|
HKD 4.47
|
| Target (high)
|
HKD 5.59
|
| Target (low)
|
HKD 3
|
| # analysts
|
5
|
| Recommendation
|
buy
|
| Recommendation (mean)
|
1.71
|
Sunshine Insurance — daily price history (HKD), 2022-12-09 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
3.41
|
3.41
|
| 2026-07-02
|
3.37
|
3.37
|
| 2026-06-30
|
3.4
|
3.4
|
| 2026-06-29
|
3.41
|
3.41
|
| 2026-06-26
|
3.62
|
3.62
|
| 2026-06-25
|
3.64
|
3.64
|
| 2026-06-24
|
3.43
|
3.43
|
| 2026-06-23
|
3.62
|
3.62
|
| 2026-06-22
|
3.39
|
3.39
|
| 2026-06-18
|
3.45
|
3.2314
|
| 2026-06-17
|
3.6
|
3.3719
|
| 2026-06-16
|
3.69
|
3.4562
|
| 2026-06-15
|
3.82
|
3.578
|
| 2026-06-12
|
3.8
|
3.5593
|
| 2026-06-11
|
3.58
|
3.3532
|
| 2026-06-10
|
3.53
|
3.3064
|
| 2026-06-09
|
3.46
|
3.2408
|
| 2026-06-08
|
3.49
|
3.2689
|
| 2026-06-05
|
3.48
|
3.2595
|
| 2026-06-04
|
3.49
|
3.2689
|
| 2026-06-03
|
3.52
|
3.297
|
| 2026-06-02
|
3.59
|
3.3626
|
| 2026-06-01
|
3.55
|
3.3251
|
| 2026-05-29
|
3.54
|
3.3157
|
| 2026-05-28
|
3.44
|
3.2221
|
| 2026-05-27
|
3.54
|
3.3157
|
| 2026-05-26
|
3.5
|
3.2783
|
| 2026-05-22
|
3.49
|
3.2689
|
| 2026-05-21
|
3.52
|
3.297
|
| 2026-05-20
|
3.49
|
3.2689
|
| 2026-05-19
|
3.58
|
3.3532
|
| 2026-05-18
|
3.59
|
3.3626
|
| 2026-05-15
|
3.58
|
3.3532
|
| 2026-05-14
|
3.67
|
3.4375
|
| 2026-05-13
|
3.6
|
3.3719
|
| 2026-05-12
|
3.66
|
3.4281
|
| 2026-05-11
|
3.59
|
3.3626
|
| 2026-05-08
|
3.57
|
3.3438
|
| 2026-05-07
|
3.66
|
3.4281
|
| 2026-05-06
|
3.7
|
3.4656
|
| 2026-05-05
|
3.63
|
3.4
|
| 2026-05-04
|
3.56
|
3.3345
|
| 2026-04-30
|
3.6
|
3.3719
|
| 2026-04-29
|
3.79
|
3.5499
|
| 2026-04-28
|
3.67
|
3.4375
|
| 2026-04-27
|
3.58
|
3.3532
|
| 2026-04-24
|
3.5
|
3.2783
|
| 2026-04-23
|
3.55
|
3.3251
|
| 2026-04-22
|
3.64
|
3.4094
|
| 2026-04-21
|
3.64
|
3.4094
|
| 2026-04-20
|
3.62
|
3.3907
|
| 2026-04-17
|
3.61
|
3.3813
|
| 2026-04-16
|
3.66
|
3.4281
|
| 2026-04-15
|
3.68
|
3.4469
|
| 2026-04-14
|
3.65
|
3.4188
|
| 2026-04-13
|
3.73
|
3.4937
|
| 2026-04-10
|
3.79
|
3.5499
|
| 2026-04-09
|
3.66
|
3.4281
|
| 2026-04-08
|
3.79
|
3.5499
|
| 2026-04-02
|
3.7
|
3.4656
|
| 2026-04-01
|
3.7
|
3.4656
|
| 2026-03-31
|
3.63
|
3.4
|
| 2026-03-30
|
3.63
|
3.4
|
| 2026-03-27
|
3.71
|
3.475
|
| 2026-03-26
|
3.63
|
3.4
|
| 2026-03-25
|
3.66
|
3.4281
|
| 2026-03-24
|
3.6
|
3.3719
|
| 2026-03-23
|
3.53
|
3.3064
|
| 2026-03-20
|
3.71
|
3.475
|
| 2026-03-19
|
3.69
|
3.4562
|
| 2026-03-18
|
3.75
|
3.5124
|
| 2026-03-17
|
3.63
|
3.4
|
| 2026-03-16
|
3.7
|
3.4656
|
| 2026-03-13
|
3.69
|
3.4562
|
| 2026-03-12
|
3.66
|
3.4281
|
| 2026-03-11
|
3.67
|
3.4375
|
| 2026-03-10
|
3.67
|
3.4375
|
| 2026-03-09
|
3.61
|
3.3813
|
| 2026-03-06
|
3.62
|
3.3907
|
| 2026-03-05
|
3.6
|
3.3719
|
| 2026-03-04
|
3.59
|
3.3626
|
| 2026-03-03
|
3.7
|
3.4656
|
| 2026-03-02
|
3.78
|
3.5405
|
| 2026-02-27
|
3.92
|
3.6717
|
| 2026-02-26
|
3.92
|
3.6717
|
| 2026-02-25
|
4.05
|
3.7934
|
| 2026-02-24
|
4.02
|
3.7653
|
| 2026-02-23
|
4.26
|
3.9901
|
| 2026-02-20
|
4.13
|
3.8684
|
| 2026-02-16
|
4.17
|
3.9058
|
| 2026-02-13
|
4.14
|
3.8777
|
| 2026-02-12
|
4.22
|
3.9527
|
| 2026-02-11
|
4.18
|
3.9152
|
| 2026-02-10
|
4.21
|
3.9433
|
| 2026-02-09
|
4.26
|
3.9901
|
| 2026-02-06
|
4.15
|
3.8871
|
| 2026-02-05
|
4.18
|
3.9152
|
| 2026-02-04
|
4.29
|
4.0182
|
| 2026-02-03
|
4.22
|
3.9527
|
| 2026-02-02
|
4.05
|
3.7934
|
| 2026-01-30
|
4.24
|
3.9714
|
| 2026-01-29
|
4.28
|
4.0089
|
| 2026-01-28
|
4.2
|
3.9339
|
| 2026-01-27
|
4.22
|
3.9527
|
| 2026-01-26
|
4.11
|
3.8496
|
| 2026-01-23
|
4.09
|
3.8309
|
| 2026-01-22
|
4.1
|
3.8403
|
| 2026-01-21
|
4.21
|
3.9433
|
| 2026-01-20
|
4.26
|
3.9901
|
| 2026-01-19
|
4.19
|
3.9246
|
| 2026-01-16
|
4.11
|
3.8496
|
| 2026-01-15
|
4.18
|
3.9152
|
| 2026-01-14
|
4.2
|
3.9339
|
| 2026-01-13
|
4.23
|
3.962
|
| 2026-01-12
|
4.25
|
3.9808
|
| 2026-01-09
|
4.33
|
4.0557
|
| 2026-01-08
|
4.28
|
4.0089
|
| 2026-01-07
|
4.46
|
4.1775
|
| 2026-01-06
|
4.47
|
4.1868
|
| 2026-01-05
|
4.26
|
3.9901
|
| 2026-01-02
|
3.96
|
3.7091
|
| 2025-12-31
|
3.91
|
3.6623
|
| 2025-12-30
|
3.95
|
3.6998
|
| 2025-12-29
|
3.99
|
3.7372
|
| 2025-12-24
|
4.05
|
3.7934
|
| 2025-12-23
|
3.98
|
3.7279
|
| 2025-12-22
|
3.94
|
3.6904
|
| 2025-12-19
|
3.96
|
3.7091
|
| 2025-12-18
|
3.87
|
3.6248
|
| 2025-12-17
|
3.86
|
3.6155
|
| 2025-12-16
|
3.81
|
3.5686
|
| 2025-12-15
|
3.78
|
3.5405
|
| 2025-12-12
|
3.7
|
3.4656
|
| 2025-12-11
|
3.61
|
3.3813
|
| 2025-12-10
|
3.61
|
3.3813
|
| 2025-12-09
|
3.58
|
3.3532
|
| 2025-12-08
|
3.67
|
3.4375
|
| 2025-12-05
|
3.63
|
3.4
|
| 2025-12-04
|
3.52
|
3.297
|
| 2025-12-03
|
3.5
|
3.2783
|
| 2025-12-02
|
3.6
|
3.3719
|
| 2025-12-01
|
3.56
|
3.3345
|
| 2025-11-28
|
3.62
|
3.3907
|
| 2025-11-27
|
3.67
|
3.4375
|
| 2025-11-26
|
3.67
|
3.4375
|
| 2025-11-25
|
3.65
|
3.4188
|
| 2025-11-24
|
3.59
|
3.3626
|
| 2025-11-21
|
3.57
|
3.3438
|
| 2025-11-20
|
3.74
|
3.5031
|
| 2025-11-19
|
3.74
|
3.5031
|
| 2025-11-18
|
3.66
|
3.4281
|
| 2025-11-17
|
3.74
|
3.5031
|
| 2025-11-14
|
3.75
|
3.5124
|
| 2025-11-13
|
3.83
|
3.5874
|
| 2025-11-12
|
3.89
|
3.6436
|
| 2025-11-11
|
3.8
|
3.5593
|
| 2025-11-10
|
3.81
|
3.5686
|
| 2025-11-07
|
3.77
|
3.5312
|
| 2025-11-06
|
3.81
|
3.5686
|
| 2025-11-05
|
3.8
|
3.5593
|
| 2025-11-04
|
3.69
|
3.4562
|
| 2025-11-03
|
3.66
|
3.4281
|
| 2025-10-31
|
3.69
|
3.4562
|
| 2025-10-30
|
3.67
|
3.4375
|
| 2025-10-28
|
3.89
|
3.6436
|
| 2025-10-27
|
4
|
3.7466
|
| 2025-10-24
|
3.96
|
3.7091
|
| 2025-10-23
|
3.94
|
3.6904
|
| 2025-10-22
|
3.94
|
3.6904
|
| 2025-10-21
|
3.96
|
3.7091
|
| 2025-10-20
|
3.82
|
3.578
|
| 2025-10-17
|
3.84
|
3.5967
|
| 2025-10-16
|
4.07
|
3.8122
|
| 2025-10-15
|
4.05
|
3.7934
|
| 2025-10-14
|
3.78
|
3.5405
|
| 2025-10-13
|
3.81
|
3.5686
|
| 2025-10-10
|
3.82
|
3.578
|
| 2025-10-09
|
3.82
|
3.578
|
| 2025-10-08
|
3.8
|
3.5593
|
| 2025-10-06
|
3.78
|
3.5405
|
| 2025-10-03
|
3.79
|
3.5499
|
| 2025-10-02
|
3.81
|
3.5686
|
| 2025-09-30
|
3.84
|
3.5967
|
| 2025-09-29
|
3.76
|
3.5218
|
| 2025-09-26
|
3.65
|
3.4188
|
| 2025-09-25
|
3.6
|
3.3719
|
| 2025-09-24
|
3.64
|
3.4094
|
| 2025-09-23
|
3.7
|
3.4656
|
| 2025-09-22
|
3.73
|
3.4937
|
| 2025-09-19
|
3.78
|
3.5405
|
| 2025-09-18
|
3.69
|
3.4562
|
| 2025-09-17
|
3.79
|
3.5499
|
| 2025-09-16
|
3.8
|
3.5593
|
| 2025-09-15
|
3.95
|
3.6998
|
| 2025-09-12
|
4.08
|
3.8215
|
| 2025-09-11
|
4.1
|
3.8403
|
| 2025-09-10
|
4.03
|
3.7747
|
| 2025-09-09
|
3.96
|
3.7091
|
| 2025-09-08
|
3.94
|
3.6904
|
| 2025-09-05
|
3.83
|
3.5874
|
| 2025-09-04
|
3.76
|
3.5218
|
| 2025-09-03
|
3.78
|
3.5405
|
| 2025-09-02
|
3.84
|
3.5967
|
| 2025-09-01
|
3.92
|
3.6717
|
| 2025-08-29
|
4.19
|
3.9246
|
| 2025-08-28
|
4.17
|
3.9058
|
| 2025-08-27
|
4.12
|
3.859
|
| 2025-08-26
|
4.37
|
4.0932
|
| 2025-08-25
|
4.31
|
4.037
|
| 2025-08-22
|
4.48
|
4.1962
|
| 2025-08-21
|
4.46
|
4.1775
|
| 2025-08-20
|
4.31
|
4.037
|
| 2025-08-19
|
4.19
|
3.9246
|
| 2025-08-18
|
4.25
|
3.9808
|
| 2025-08-15
|
4.24
|
3.9714
|
| 2025-08-14
|
4.19
|
3.9246
|
| 2025-08-13
|
3.91
|
3.6623
|
| 2025-08-12
|
3.8
|
3.5593
|
| 2025-08-11
|
3.72
|
3.4843
|
| 2025-08-08
|
3.79
|
3.5499
|
| 2025-08-07
|
3.86
|
3.6155
|
| 2025-08-06
|
3.84
|
3.5967
|
| 2025-08-05
|
3.93
|
3.681
|
| 2025-08-04
|
3.85
|
3.6061
|
| 2025-08-01
|
3.82
|
3.578
|
| 2025-07-31
|
3.9
|
3.6529
|
| 2025-07-30
|
4.11
|
3.8496
|
| 2025-07-29
|
4.04
|
3.7841
|
| 2025-07-28
|
4
|
3.7466
|
| 2025-07-25
|
3.85
|
3.6061
|
| 2025-07-24
|
3.86
|
3.6155
|
| 2025-07-23
|
3.77
|
3.5312
|
| 2025-07-22
|
3.73
|
3.4937
|
| 2025-07-21
|
3.73
|
3.4937
|
| 2025-07-18
|
3.66
|
3.4281
|
| 2025-07-17
|
3.48
|
3.2595
|
| 2025-07-16
|
3.48
|
3.2595
|
| 2025-07-15
|
3.56
|
3.3345
|
| 2025-07-14
|
3.68
|
3.4469
|
| 2025-07-11
|
3.56
|
3.3345
|
| 2025-07-10
|
3.37
|
3.1565
|
| 2025-07-09
|
3.16
|
2.9598
|
| 2025-07-08
|
3.29
|
3.0816
|
| 2025-07-07
|
3.25
|
3.0441
|
| 2025-07-04
|
3.21
|
3.0066
|
| 2025-07-03
|
3.22
|
3.016
|
| 2025-07-02
|
3.25
|
3.0441
|
| 2025-06-30
|
3.25
|
3.0441
|
| 2025-06-27
|
3.32
|
3.1097
|
| 2025-06-26
|
3.41
|
3.194
|
| 2025-06-25
|
3.45
|
3.2314
|
| 2025-06-24
|
3.29
|
3.0816
|
| 2025-06-23
|
3.15
|
2.9505
|
| 2025-06-20
|
3.03
|
2.8381
|
| 2025-06-19
|
3.03
|
2.8381
|
| 2025-06-18
|
3.32
|
2.9151
|
| 2025-06-17
|
3.4
|
2.9853
|
| 2025-06-16
|
3.42
|
3.0029
|
| 2025-06-13
|
3.3
|
2.8975
|
| 2025-06-12
|
3.37
|
2.959
|
| 2025-06-11
|
3.23
|
2.8361
|
| 2025-06-10
|
3.24
|
2.8449
|
| 2025-06-09
|
3.25
|
2.8536
|
| 2025-06-06
|
3.2
|
2.8097
|
| 2025-06-05
|
3.2
|
2.8097
|
| 2025-06-04
|
3.21
|
2.8185
|
| 2025-06-03
|
3.21
|
2.8185
|
| 2025-06-02
|
3.13
|
2.7483
|
| 2025-05-30
|
3.29
|
2.8888
|
| 2025-05-29
|
3.37
|
2.959
|
| 2025-05-28
|
3.24
|
2.8449
|
| 2025-05-27
|
3.19
|
2.8009
|
| 2025-05-26
|
3.19
|
2.8009
|
| 2025-05-23
|
3.27
|
2.8712
|
| 2025-05-22
|
3.28
|
2.88
|
| 2025-05-21
|
3.31
|
2.9063
|
| 2025-05-20
|
3.34
|
2.9327
|
| 2025-05-19
|
3.31
|
2.9063
|
| 2025-05-16
|
3.34
|
2.9327
|
| 2025-05-15
|
3.37
|
2.959
|
| 2025-05-14
|
3.5
|
3.0731
|
| 2025-05-13
|
3.4
|
2.9853
|
| 2025-05-12
|
3.41
|
2.9941
|
| 2025-05-09
|
3.39
|
2.9766
|
| 2025-05-08
|
3.4
|
2.9853
|
| 2025-05-07
|
3.46
|
3.038
|
| 2025-05-06
|
3.46
|
3.038
|
| 2025-05-02
|
3.53
|
3.0995
|
| 2025-04-30
|
3.44
|
3.0205
|
| 2025-04-29
|
3.43
|
3.0117
|
| 2025-04-28
|
3.42
|
3.0029
|
| 2025-04-25
|
3.5
|
3.0731
|
| 2025-04-24
|
3.48
|
3.0556
|
| 2025-04-23
|
3.5
|
3.0731
|
| 2025-04-22
|
3.51
|
3.0819
|
| 2025-04-17
|
3.41
|
2.9941
|
| 2025-04-16
|
3.36
|
2.9502
|
| 2025-04-15
|
3.47
|
3.0468
|
| 2025-04-14
|
3.5
|
3.0731
|
| 2025-04-11
|
3.38
|
2.9678
|
| 2025-04-10
|
3.38
|
2.9678
|
| 2025-04-09
|
3.46
|
3.038
|
| 2025-04-08
|
3.32
|
2.9151
|
| 2025-04-07
|
3.24
|
2.8449
|
| 2025-04-03
|
3.56
|
3.1258
|
| 2025-04-02
|
3.5
|
3.0731
|
| 2025-04-01
|
3.47
|
3.0468
|
| 2025-03-31
|
3.39
|
2.9766
|
| 2025-03-28
|
3.39
|
2.9766
|
| 2025-03-27
|
3.33
|
2.9239
|
| 2025-03-26
|
3.23
|
2.8361
|
| 2025-03-25
|
3.18
|
2.7922
|
| 2025-03-24
|
3.13
|
2.7483
|
| 2025-03-21
|
3.26
|
2.8624
|
| 2025-03-20
|
3.16
|
2.7746
|
| 2025-03-19
|
3.33
|
2.9239
|
| 2025-03-18
|
3.34
|
2.9327
|
| 2025-03-17
|
3.3
|
2.8975
|
| 2025-03-14
|
3.23
|
2.8361
|
| 2025-03-13
|
3.12
|
2.7395
|
| 2025-03-12
|
3.15
|
2.7658
|
| 2025-03-11
|
3.1
|
2.7219
|
| 2025-03-10
|
3.09
|
2.7131
|
| 2025-03-07
|
3.09
|
2.7131
|
| 2025-03-06
|
3.11
|
2.7307
|
| 2025-03-05
|
3.01
|
2.6429
|
| 2025-03-04
|
2.98
|
2.6166
|
| 2025-03-03
|
2.95
|
2.5902
|
| 2025-02-28
|
2.96
|
2.599
|
| 2025-02-27
|
3.03
|
2.6605
|
| 2025-02-26
|
3.04
|
2.6692
|
| 2025-02-25
|
2.95
|
2.5902
|
| 2025-02-24
|
3
|
2.6341
|
| 2025-02-21
|
2.89
|
2.5375
|
| 2025-02-20
|
2.85
|
2.5024
|
| 2025-02-19
|
2.84
|
2.4936
|
| 2025-02-18
|
2.83
|
2.4849
|
| 2025-02-17
|
2.84
|
2.4936
|
| 2025-02-14
|
2.83
|
2.4849
|
| 2025-02-13
|
2.78
|
2.441
|
| 2025-02-12
|
2.82
|
2.4761
|
| 2025-02-11
|
2.78
|
2.441
|
| 2025-02-10
|
2.85
|
2.5024
|
| 2025-02-07
|
2.84
|
2.4936
|
| 2025-02-06
|
2.8
|
2.4585
|
| 2025-02-05
|
2.71
|
2.3795
|
| 2025-02-04
|
2.74
|
2.4058
|
| 2025-02-03
|
2.7
|
2.3707
|
| 2025-01-28
|
2.82
|
2.4761
|
| 2025-01-27
|
2.82
|
2.4761
|
| 2025-01-24
|
2.77
|
2.4322
|
| 2025-01-23
|
2.74
|
2.4058
|
| 2025-01-22
|
2.7
|
2.3707
|
| 2025-01-21
|
2.71
|
2.3795
|
| 2025-01-20
|
2.69
|
2.3619
|
| 2025-01-17
|
2.67
|
2.3444
|
| 2025-01-16
|
2.65
|
2.3268
|
| 2025-01-15
|
2.63
|
2.3092
|
| 2025-01-14
|
2.64
|
2.318
|
| 2025-01-13
|
2.54
|
2.2302
|
| 2025-01-10
|
2.57
|
2.2566
|
| 2025-01-09
|
2.58
|
2.2653
|
| 2025-01-08
|
2.58
|
2.2653
|
| 2025-01-07
|
2.6
|
2.2829
|
| 2025-01-06
|
2.61
|
2.2917
|
| 2025-01-03
|
2.64
|
2.318
|
| 2025-01-02
|
2.69
|
2.3619
|
| 2024-12-31
|
2.73
|
2.3971
|
| 2024-12-30
|
2.73
|
2.3971
|
| 2024-12-27
|
2.74
|
2.4058
|
| 2024-12-24
|
2.74
|
2.4058
|
| 2024-12-23
|
2.7
|
2.3707
|
| 2024-12-20
|
2.71
|
2.3795
|
| 2024-12-19
|
2.74
|
2.4058
|
| 2024-12-18
|
2.77
|
2.4322
|
| 2024-12-17
|
2.76
|
2.4234
|
| 2024-12-16
|
2.75
|
2.4146
|
| 2024-12-13
|
2.8
|
2.4585
|
| 2024-12-12
|
2.9
|
2.5463
|
| 2024-12-11
|
2.87
|
2.52
|
| 2024-12-10
|
2.88
|
2.5288
|
| 2024-12-09
|
2.98
|
2.6166
|
| 2024-12-06
|
2.87
|
2.52
|
| 2024-12-05
|
2.77
|
2.4322
|
| 2024-12-04
|
2.78
|
2.441
|
| 2024-12-03
|
2.83
|
2.4849
|
| 2024-12-02
|
2.81
|
2.4673
|
| 2024-11-29
|
2.8
|
2.4585
|
| 2024-11-28
|
2.78
|
2.441
|
| 2024-11-27
|
2.82
|
2.4761
|
| 2024-11-26
|
2.75
|
2.4146
|
| 2024-11-25
|
2.79
|
2.4497
|
| 2024-11-22
|
2.71
|
2.3795
|
| 2024-11-21
|
2.82
|
2.4761
|
| 2024-11-20
|
2.86
|
2.5112
|
| 2024-11-19
|
2.82
|
2.4761
|
| 2024-11-18
|
2.85
|
2.5024
|
| 2024-11-15
|
2.8
|
2.4585
|
| 2024-11-14
|
2.86
|
2.5112
|
| 2024-11-13
|
2.99
|
2.6253
|
| 2024-11-12
|
2.98
|
2.6166
|
| 2024-11-11
|
3.18
|
2.7922
|
| 2024-11-08
|
3.26
|
2.8624
|
| 2024-11-07
|
3.43
|
3.0117
|
| 2024-11-06
|
3.3
|
2.8975
|
| 2024-11-05
|
3.41
|
2.9941
|
| 2024-11-04
|
3.33
|
2.9239
|
| 2024-11-01
|
3.29
|
2.8888
|
| 2024-10-31
|
3.27
|
2.8712
|
| 2024-10-30
|
3.31
|
2.9063
|
| 2024-10-29
|
3.29
|
2.8888
|
| 2024-10-28
|
3.27
|
2.8712
|
| 2024-10-25
|
3.29
|
2.8888
|
| 2024-10-24
|
3.27
|
2.8712
|
| 2024-10-23
|
3.31
|
2.9063
|
| 2024-10-22
|
2.99
|
2.6253
|
| 2024-10-21
|
3.23
|
2.8361
|
| 2024-10-18
|
3.24
|
2.8449
|
| 2024-10-17
|
3.04
|
2.6692
|
| 2024-10-16
|
3.08
|
2.7044
|
| 2024-10-15
|
3.19
|
2.8009
|
| 2024-10-14
|
3.31
|
2.9063
|
| 2024-10-10
|
3.32
|
2.9151
|
| 2024-10-09
|
3.31
|
2.9063
|
| 2024-10-08
|
3.58
|
3.1434
|
| 2024-10-07
|
4.01
|
3.5209
|
| 2024-10-04
|
3.49
|
3.0644
|
| 2024-10-03
|
3.43
|
3.0117
|
| 2024-10-02
|
3.5
|
3.0731
|
| 2024-09-30
|
3.42
|
3.0029
|
| 2024-09-27
|
3.18
|
2.7922
|
| 2024-09-26
|
3.01
|
2.6429
|
| 2024-09-25
|
2.69
|
2.3619
|
| 2024-09-24
|
2.63
|
2.3092
|
| 2024-09-23
|
2.44
|
2.1424
|
| 2024-09-20
|
2.44
|
2.1424
|
| 2024-09-19
|
2.43
|
2.1336
|
| 2024-09-17
|
2.42
|
2.1249
|
| 2024-09-16
|
2.43
|
2.1336
|
| 2024-09-13
|
2.51
|
2.2039
|
| 2024-09-12
|
2.44
|
2.1424
|
| 2024-09-11
|
2.45
|
2.1512
|
| 2024-09-10
|
2.47
|
2.1688
|
| 2024-09-09
|
2.42
|
2.1249
|
| 2024-09-05
|
2.68
|
2.3531
|
| 2024-09-04
|
2.66
|
2.3356
|
| 2024-09-03
|
2.8
|
2.4585
|
| 2024-09-02
|
2.79
|
2.4497
|
| 2024-08-30
|
2.78
|
2.441
|
| 2024-08-29
|
2.88
|
2.5288
|
| 2024-08-28
|
2.9
|
2.5463
|
| 2024-08-27
|
3.17
|
2.7834
|
| 2024-08-26
|
3.17
|
2.7834
|
| 2024-08-23
|
3.2
|
2.8097
|
| 2024-08-22
|
3.17
|
2.7834
|
| 2024-08-21
|
3.17
|
2.7834
|
| 2024-08-20
|
3.06
|
2.6868
|
| 2024-08-19
|
3.02
|
2.6517
|
| 2024-08-16
|
3.05
|
2.678
|
| 2024-08-15
|
2.97
|
2.6078
|
| 2024-08-14
|
2.83
|
2.4849
|
| 2024-08-13
|
2.86
|
2.5112
|
| 2024-08-12
|
2.8
|
2.4585
|
| 2024-08-09
|
2.76
|
2.4234
|
| 2024-08-08
|
2.77
|
2.4322
|
| 2024-08-07
|
2.84
|
2.4936
|
| 2024-08-06
|
2.81
|
2.4673
|
| 2024-08-05
|
2.7
|
2.3707
|
| 2024-08-02
|
2.83
|
2.4849
|
| 2024-08-01
|
2.88
|
2.5288
|
| 2024-07-31
|
2.86
|
2.5112
|
| 2024-07-30
|
2.76
|
2.4234
|
| 2024-07-29
|
2.83
|
2.4849
|
| 2024-07-26
|
2.87
|
2.52
|
| 2024-07-25
|
2.78
|
2.441
|
| 2024-07-24
|
2.83
|
2.4849
|
| 2024-07-23
|
2.73
|
2.3971
|
| 2024-07-22
|
2.72
|
2.3883
|
| 2024-07-19
|
2.74
|
2.4058
|
| 2024-07-18
|
2.84
|
2.4936
|
| 2024-07-17
|
2.83
|
2.4849
|
| 2024-07-16
|
2.79
|
2.4497
|
| 2024-07-15
|
2.65
|
2.3268
|
| 2024-07-12
|
2.62
|
2.3005
|
| 2024-07-11
|
2.63
|
2.3092
|
| 2024-07-10
|
2.56
|
2.2478
|
| 2024-07-09
|
2.59
|
2.2741
|
| 2024-07-08
|
2.53
|
2.2214
|
| 2024-07-05
|
2.56
|
2.2478
|
| 2024-07-04
|
2.63
|
2.3092
|
| 2024-07-03
|
2.66
|
2.3356
|
| 2024-07-02
|
2.59
|
2.2741
|
| 2024-06-28
|
2.53
|
2.2214
|
| 2024-06-27
|
2.57
|
2.2566
|
| 2024-06-26
|
2.63
|
2.3092
|
| 2024-06-25
|
2.65
|
2.3268
|
| 2024-06-24
|
2.59
|
2.2741
|
| 2024-06-21
|
2.64
|
2.318
|
| 2024-06-20
|
2.59
|
2.2741
|
| 2024-06-19
|
2.6
|
2.2829
|
| 2024-06-18
|
2.53
|
2.2214
|
| 2024-06-17
|
2.47
|
2.1688
|
| 2024-06-14
|
2.6
|
2.2829
|
| 2024-06-13
|
2.43
|
2.1336
|
| 2024-06-12
|
2.37
|
2.081
|
| 2024-06-11
|
2.28
|
2.0019
|
| 2024-06-07
|
2.39
|
2.0985
|
| 2024-06-06
|
2.42
|
2.1249
|
| 2024-06-05
|
2.41
|
2.1161
|
| 2024-06-04
|
2.5
|
2.1951
|
| 2024-06-03
|
2.49
|
2.1863
|
| 2024-05-31
|
2.51
|
2.2039
|
| 2024-05-30
|
2.51
|
2.2039
|
| 2024-05-29
|
2.59
|
2.2741
|
| 2024-05-28
|
2.66
|
2.3356
|
| 2024-05-27
|
2.69
|
2.3619
|
| 2024-05-24
|
2.59
|
2.2741
|
| 2024-05-23
|
2.48
|
2.1775
|
| 2024-05-22
|
2.54
|
2.2302
|
| 2024-05-21
|
2.65
|
2.1531
|
| 2024-05-20
|
2.67
|
2.1694
|
| 2024-05-17
|
2.66
|
2.1613
|
| 2024-05-16
|
2.65
|
2.1531
|
| 2024-05-14
|
2.62
|
2.1288
|
| 2024-05-13
|
2.61
|
2.1206
|
| 2024-05-10
|
2.65
|
2.1531
|
| 2024-05-09
|
2.54
|
2.0638
|
| 2024-05-08
|
2.45
|
1.9906
|
| 2024-05-07
|
2.63
|
2.1369
|
| 2024-05-06
|
2.71
|
2.2019
|
| 2024-05-03
|
2.7
|
2.1938
|
| 2024-05-02
|
2.63
|
2.1369
|
| 2024-04-30
|
2.57
|
2.0881
|
| 2024-04-29
|
2.55
|
2.0719
|
| 2024-04-26
|
2.43
|
1.9744
|
| 2024-04-25
|
2.42
|
1.9663
|
| 2024-04-24
|
2.36
|
1.9175
|
| 2024-04-23
|
2.38
|
1.9338
|
| 2024-04-22
|
2.24
|
1.82
|
| 2024-04-19
|
2.49
|
2.0231
|
| 2024-04-18
|
2.44
|
1.9825
|
| 2024-04-17
|
2.49
|
2.0231
|
| 2024-04-16
|
2.56
|
2.08
|
| 2024-04-15
|
2.64
|
2.145
|
| 2024-04-12
|
2.64
|
2.145
|
| 2024-04-11
|
2.67
|
2.1694
|
| 2024-04-10
|
2.68
|
2.1775
|
| 2024-04-09
|
2.77
|
2.2506
|
| 2024-04-08
|
2.75
|
2.2344
|
| 2024-04-05
|
3.02
|
2.4538
|
| 2024-04-03
|
2.94
|
2.3888
|
| 2024-04-02
|
2.94
|
2.3888
|
| 2024-03-28
|
2.69
|
2.1856
|
| 2024-03-27
|
2.69
|
2.1856
|
| 2024-03-26
|
2.68
|
2.1775
|
| 2024-03-25
|
2.76
|
2.2425
|
| 2024-03-22
|
2.9
|
2.3563
|
| 2024-03-21
|
2.9
|
2.3563
|
| 2024-03-20
|
2.95
|
2.3969
|
| 2024-03-19
|
2.98
|
2.4213
|
| 2024-03-18
|
3
|
2.4375
|
| 2024-03-15
|
3.13
|
2.5431
|
| 2024-03-14
|
3.08
|
2.5025
|
| 2024-03-13
|
3.26
|
2.6488
|
| 2024-03-12
|
3.13
|
2.5431
|
| 2024-03-11
|
3.07
|
2.4944
|
| 2024-03-08
|
3.08
|
2.5025
|
| 2024-03-07
|
3.07
|
2.4944
|
| 2024-03-06
|
3.35
|
2.7219
|
| 2024-03-05
|
3.61
|
2.9331
|
| 2024-03-04
|
3.53
|
2.8681
|
| 2024-03-01
|
3.7
|
3.0063
|
| 2024-02-29
|
3.83
|
3.1119
|
| 2024-02-28
|
3.86
|
3.1363
|
| 2024-02-27
|
3.87
|
3.1444
|
| 2024-02-26
|
3.81
|
3.0956
|
| 2024-02-23
|
3.91
|
3.1769
|
| 2024-02-22
|
3.94
|
3.2013
|
| 2024-02-21
|
3.94
|
3.2013
|
| 2024-02-20
|
3.96
|
3.2175
|
| 2024-02-19
|
3.92
|
3.185
|
| 2024-02-16
|
4.35
|
3.5344
|
| 2024-02-15
|
4.34
|
3.5263
|
| 2024-02-14
|
4.1
|
3.3313
|
| 2024-02-09
|
3.92
|
3.185
|
| 2024-02-08
|
3.98
|
3.2338
|
| 2024-02-07
|
3.84
|
3.12
|
| 2024-02-06
|
3.92
|
3.185
|
| 2024-02-05
|
3.9
|
3.1688
|
| 2024-02-02
|
3.95
|
3.2094
|
| 2024-02-01
|
4
|
3.25
|
| 2024-01-31
|
3.96
|
3.2175
|
| 2024-01-30
|
3.96
|
3.2175
|
| 2024-01-29
|
4
|
3.25
|
| 2024-01-26
|
3.85
|
3.1281
|
| 2024-01-25
|
3.95
|
3.2094
|
| 2024-01-24
|
4
|
3.25
|
| 2024-01-23
|
3.92
|
3.185
|
| 2024-01-22
|
3.84
|
3.12
|
| 2024-01-19
|
3.91
|
3.1769
|
| 2024-01-18
|
4.05
|
3.2906
|
| 2024-01-17
|
4.32
|
3.51
|
| 2024-01-16
|
4.42
|
3.5913
|
| 2024-01-15
|
4.3
|
3.4938
|
| 2024-01-12
|
4.23
|
3.4369
|
| 2024-01-11
|
4.3
|
3.4938
|
| 2024-01-10
|
4.18
|
3.3963
|
| 2024-01-09
|
4.17
|
3.3881
|
| 2024-01-08
|
4.17
|
3.3881
|
| 2024-01-05
|
4.05
|
3.2906
|
| 2024-01-04
|
4.04
|
3.2825
|
| 2024-01-03
|
4.12
|
3.3475
|
| 2024-01-02
|
4.27
|
3.4694
|
| 2023-12-29
|
4.35
|
3.5344
|
| 2023-12-28
|
4.34
|
3.5263
|
| 2023-12-27
|
4.24
|
3.445
|
| 2023-12-22
|
4.23
|
3.4369
|
| 2023-12-21
|
4.17
|
3.3881
|
| 2023-12-20
|
4.1
|
3.3313
|
| 2023-12-19
|
4.15
|
3.3719
|
| 2023-12-18
|
4
|
3.25
|
| 2023-12-15
|
4.01
|
3.2581
|
| 2023-12-14
|
4
|
3.25
|
| 2023-12-13
|
4
|
3.25
|
| 2023-12-12
|
4
|
3.25
|
| 2023-12-11
|
3.97
|
3.2256
|
| 2023-12-08
|
4.02
|
3.2663
|
| 2023-12-07
|
4.02
|
3.2663
|
| 2023-12-06
|
4.03
|
3.2744
|
| 2023-12-05
|
3.96
|
3.2175
|
| 2023-12-04
|
4.1
|
3.3313
|
| 2023-12-01
|
4.04
|
3.2825
|
| 2023-11-30
|
4.03
|
3.2744
|
| 2023-11-29
|
4
|
3.25
|
| 2023-11-28
|
4.12
|
3.3475
|
| 2023-11-27
|
4.19
|
3.4044
|
| 2023-11-24
|
4.02
|
3.2663
|
| 2023-11-23
|
4.05
|
3.2906
|
| 2023-11-22
|
4
|
3.25
|
| 2023-11-21
|
4.02
|
3.2663
|
| 2023-11-20
|
3.96
|
3.2175
|
| 2023-11-17
|
4.05
|
3.2906
|
| 2023-11-16
|
4.04
|
3.2825
|
| 2023-11-15
|
4.08
|
3.315
|
| 2023-11-14
|
4.13
|
3.3556
|
| 2023-11-13
|
4.14
|
3.3638
|
| 2023-11-10
|
4.22
|
3.4288
|
| 2023-11-09
|
4.3
|
3.4938
|
| 2023-11-08
|
4.29
|
3.4856
|
| 2023-11-07
|
4.27
|
3.4694
|
| 2023-11-06
|
4.25
|
3.4531
|
| 2023-11-03
|
4.18
|
3.3963
|
| 2023-11-02
|
4.11
|
3.3394
|
| 2023-11-01
|
3.97
|
3.2256
|
| 2023-10-31
|
3.87
|
3.1444
|
| 2023-10-30
|
3.9
|
3.1688
|
| 2023-10-27
|
3.94
|
3.2013
|
| 2023-10-26
|
3.91
|
3.1769
|
| 2023-10-25
|
3.94
|
3.2013
|
| 2023-10-24
|
3.94
|
3.2013
|
| 2023-10-20
|
3.96
|
3.2175
|
| 2023-10-19
|
4.03
|
3.2744
|
| 2023-10-18
|
4.1
|
3.3313
|
| 2023-10-17
|
4.12
|
3.3475
|
| 2023-10-16
|
4.21
|
3.4206
|
| 2023-10-13
|
4.18
|
3.3963
|
| 2023-10-12
|
4.22
|
3.4288
|
| 2023-10-11
|
4.2
|
3.4125
|
| 2023-10-10
|
4.15
|
3.3719
|
| 2023-10-09
|
4.28
|
3.4775
|
| 2023-10-06
|
4.26
|
3.4613
|
| 2023-10-05
|
4.25
|
3.4531
|
| 2023-10-04
|
4.24
|
3.445
|
| 2023-10-03
|
4.24
|
3.445
|
| 2023-09-29
|
4.26
|
3.4613
|
| 2023-09-28
|
4.15
|
3.3719
|
| 2023-09-27
|
4.14
|
3.3638
|
| 2023-09-26
|
4.16
|
3.38
|
| 2023-09-25
|
4.12
|
3.3475
|
| 2023-09-22
|
4.17
|
3.3881
|
| 2023-09-21
|
4.22
|
3.4288
|
| 2023-09-20
|
4.17
|
3.3881
|
| 2023-09-19
|
4.21
|
3.4206
|
| 2023-09-18
|
4.11
|
3.3394
|
| 2023-09-15
|
4.23
|
3.4369
|
| 2023-09-14
|
4.11
|
3.3394
|
| 2023-09-13
|
4.05
|
3.2906
|
| 2023-09-12
|
4.2
|
3.4125
|
| 2023-09-11
|
4.25
|
3.4531
|
| 2023-09-07
|
4.34
|
3.5263
|
| 2023-09-06
|
4.25
|
3.4531
|
| 2023-09-05
|
4.2
|
3.4125
|
| 2023-09-04
|
4.11
|
3.3394
|
| 2023-08-31
|
3.99
|
3.2419
|
| 2023-08-30
|
4.03
|
3.2744
|
| 2023-08-29
|
3.96
|
3.2175
|
| 2023-08-28
|
3.91
|
3.1769
|
| 2023-08-25
|
3.96
|
3.2175
|
| 2023-08-24
|
3.92
|
3.185
|
| 2023-08-23
|
3.91
|
3.1769
|
| 2023-08-22
|
3.92
|
3.185
|
| 2023-08-21
|
3.91
|
3.1769
|
| 2023-08-18
|
3.98
|
3.2338
|
| 2023-08-17
|
3.9
|
3.1688
|
| 2023-08-16
|
3.95
|
3.2094
|
| 2023-08-15
|
3.97
|
3.2256
|
| 2023-08-14
|
3.99
|
3.2419
|
| 2023-08-11
|
3.99
|
3.2419
|
| 2023-08-10
|
4.04
|
3.2825
|
| 2023-08-09
|
4.02
|
3.2663
|
| 2023-08-08
|
4.1
|
3.3313
|
| 2023-08-07
|
4.22
|
3.4288
|
| 2023-08-04
|
4.28
|
3.4775
|
| 2023-08-03
|
4.29
|
3.4856
|
| 2023-08-02
|
4.25
|
3.4531
|
| 2023-08-01
|
4.3
|
3.4938
|
| 2023-07-31
|
4.3
|
3.4938
|
| 2023-07-28
|
4.33
|
3.5181
|
| 2023-07-27
|
4.32
|
3.51
|
| 2023-07-26
|
4.25
|
3.4531
|
| 2023-07-25
|
4.18
|
3.3963
|
| 2023-07-24
|
4.16
|
3.38
|
| 2023-07-21
|
4.19
|
3.4044
|
| 2023-07-20
|
4.15
|
3.3719
|
| 2023-07-19
|
4.2
|
3.4125
|
| 2023-07-18
|
4.17
|
3.3881
|
| 2023-07-14
|
4.15
|
3.3719
|
| 2023-07-13
|
4.21
|
3.4206
|
| 2023-07-12
|
4.29
|
3.4856
|
| 2023-07-11
|
4.11
|
3.3394
|
| 2023-07-10
|
4.3
|
3.4938
|
| 2023-07-07
|
4.23
|
3.4369
|
| 2023-07-06
|
4.25
|
3.4531
|
| 2023-07-05
|
4.3
|
3.4938
|
| 2023-07-04
|
4.33
|
3.5181
|
| 2023-07-03
|
4.33
|
3.5181
|
| 2023-06-30
|
4.42
|
3.5913
|
| 2023-06-29
|
4.3
|
3.4938
|
| 2023-06-28
|
4.31
|
3.5019
|
| 2023-06-27
|
4.3
|
3.4938
|
| 2023-06-26
|
4.37
|
3.5506
|
| 2023-06-23
|
4.3
|
3.4938
|
| 2023-06-21
|
4.3
|
3.4938
|
| 2023-06-20
|
4.33
|
3.5181
|
| 2023-06-19
|
4.33
|
3.5181
|
| 2023-06-16
|
4.27
|
3.4694
|
| 2023-06-15
|
4.3
|
3.4938
|
| 2023-06-14
|
4.3
|
3.4938
|
| 2023-06-13
|
4.3
|
3.4938
|
| 2023-06-12
|
4.3
|
3.4938
|
| 2023-06-09
|
4.3
|
3.4938
|
| 2023-06-08
|
4.3
|
3.4938
|
| 2023-06-07
|
4.29
|
3.4856
|
| 2023-06-06
|
4.27
|
3.4694
|
| 2023-06-05
|
4.32
|
3.51
|
| 2023-06-02
|
4.32
|
3.51
|
| 2023-06-01
|
4.34
|
3.5263
|
| 2023-05-31
|
4.25
|
3.4531
|
| 2023-05-30
|
4.33
|
3.3558
|
| 2023-05-29
|
4.31
|
3.3403
|
| 2023-05-25
|
4.3
|
3.3325
|
| 2023-05-24
|
4.33
|
3.3558
|
| 2023-05-23
|
4.29
|
3.3248
|
| 2023-05-22
|
4.28
|
3.317
|
| 2023-05-19
|
4.29
|
3.3248
|
| 2023-05-18
|
4.3
|
3.3325
|
| 2023-05-17
|
4.31
|
3.3403
|
| 2023-05-16
|
4.3
|
3.3325
|
| 2023-05-15
|
4.29
|
3.3248
|
| 2023-05-12
|
4.25
|
3.2938
|
| 2023-05-11
|
4.3
|
3.3325
|
| 2023-05-10
|
4.3
|
3.3325
|
| 2023-05-09
|
4.3
|
3.3325
|
| 2023-05-08
|
4.4
|
3.41
|
| 2023-05-05
|
4.37
|
3.3868
|
| 2023-05-04
|
4.34
|
3.3635
|
| 2023-05-03
|
4.3
|
3.3325
|
| 2023-05-02
|
4.21
|
3.2628
|
| 2023-04-28
|
4.31
|
3.3403
|
| 2023-04-27
|
4.3
|
3.3325
|
| 2023-04-26
|
4.3
|
3.3325
|
| 2023-04-25
|
4.3
|
3.3325
|
| 2023-04-24
|
4.35
|
3.3713
|
| 2023-04-21
|
4.4
|
3.41
|
| 2023-04-20
|
4.42
|
3.4255
|
| 2023-04-19
|
4.38
|
3.3945
|
| 2023-04-18
|
4.44
|
3.441
|
| 2023-04-17
|
4.28
|
3.317
|
| 2023-04-14
|
4.25
|
3.2938
|
| 2023-04-13
|
4.28
|
3.317
|
| 2023-04-12
|
4.21
|
3.2628
|
| 2023-04-11
|
4.25
|
3.2938
|
| 2023-04-06
|
4.05
|
3.1388
|
| 2023-04-04
|
4.23
|
3.2783
|
| 2023-04-03
|
4.33
|
3.3558
|
| 2023-03-31
|
4.58
|
3.5495
|
| 2023-03-30
|
4.4
|
3.41
|
| 2023-03-29
|
4.2
|
3.255
|
| 2023-03-28
|
4.09
|
3.1698
|
| 2023-03-27
|
4.19
|
3.2473
|
| 2023-03-24
|
4.08
|
3.162
|
| 2023-03-23
|
4.2
|
3.255
|
| 2023-03-22
|
4.36
|
3.379
|
| 2023-03-21
|
4.3
|
3.3325
|
| 2023-03-20
|
4.23
|
3.2783
|
| 2023-03-17
|
4.39
|
3.4023
|
| 2023-03-16
|
4.08
|
3.162
|
| 2023-03-15
|
4.39
|
3.4023
|
| 2023-03-14
|
4.4
|
3.41
|
| 2023-03-13
|
4.4
|
3.41
|
| 2023-03-10
|
4.41
|
3.4178
|
| 2023-03-09
|
4.29
|
3.3248
|
| 2023-03-08
|
4.25
|
3.2938
|
| 2023-03-07
|
4.4
|
3.41
|
| 2023-03-06
|
4.46
|
3.4565
|
| 2023-03-03
|
4.43
|
3.4333
|
| 2023-03-02
|
4.45
|
3.4488
|
| 2023-03-01
|
4.38
|
3.3945
|
| 2023-02-28
|
4.03
|
3.1233
|
| 2023-02-27
|
4.44
|
3.441
|
| 2023-02-24
|
4.59
|
3.5573
|
| 2023-02-23
|
4.49
|
3.4798
|
| 2023-02-22
|
4.65
|
3.6038
|
| 2023-02-21
|
4.61
|
3.5728
|
| 2023-02-20
|
4.62
|
3.5805
|
| 2023-02-17
|
4.75
|
3.6813
|
| 2023-02-16
|
4.44
|
3.441
|
| 2023-02-15
|
4.55
|
3.5263
|
| 2023-02-14
|
4.55
|
3.5263
|
| 2023-02-13
|
4.64
|
3.596
|
| 2023-02-10
|
4.64
|
3.596
|
| 2023-02-09
|
4.8
|
3.72
|
| 2023-02-08
|
4.78
|
3.7045
|
| 2023-02-07
|
4.86
|
3.7665
|
| 2023-02-06
|
4.82
|
3.7355
|
| 2023-02-03
|
4.84
|
3.751
|
| 2023-02-02
|
4.94
|
3.8285
|
| 2023-02-01
|
4.71
|
3.6503
|
| 2023-01-31
|
4.62
|
3.5805
|
| 2023-01-30
|
4.72
|
3.658
|
| 2023-01-27
|
4.84
|
3.751
|
| 2023-01-26
|
4.89
|
3.7898
|
| 2023-01-20
|
4.82
|
3.7355
|
| 2023-01-19
|
4.71
|
3.6503
|
| 2023-01-18
|
4.73
|
3.6658
|
| 2023-01-17
|
4.83
|
3.7433
|
| 2023-01-16
|
4.91
|
3.8053
|
| 2023-01-13
|
5.03
|
3.8983
|
| 2023-01-12
|
5.08
|
3.937
|
| 2023-01-11
|
5.09
|
3.9448
|
| 2023-01-10
|
5.27
|
4.0843
|
| 2023-01-09
|
5.2
|
4.03
|
| 2023-01-06
|
5.3
|
4.1075
|
| 2023-01-05
|
5.25
|
4.0688
|
| 2023-01-04
|
5.34
|
4.1385
|
| 2023-01-03
|
5.4
|
4.185
|
| 2022-12-30
|
5.48
|
4.247
|
| 2022-12-29
|
5.18
|
4.0145
|
| 2022-12-28
|
5.2
|
4.03
|
| 2022-12-23
|
5
|
3.875
|
| 2022-12-22
|
4.83
|
3.7433
|
| 2022-12-21
|
4.39
|
3.4023
|
| 2022-12-20
|
4.4
|
3.41
|
| 2022-12-19
|
4.32
|
3.348
|
| 2022-12-16
|
4.24
|
3.286
|
| 2022-12-15
|
4.41
|
3.4178
|
| 2022-12-14
|
4.97
|
3.8518
|
| 2022-12-13
|
5.06
|
3.9215
|
| 2022-12-12
|
5.17
|
4.0068
|
| 2022-12-09
|
5.83
|
4.5183
|
