Jump to content
Suncorp — snapshot (as of 2026-07-05T06:32:58Z)
| Metric
|
Value
|
| Price
|
AUD 18.63
|
| Previous close
|
AUD 19.35
|
| Open
|
AUD 19.02
|
| Day high
|
AUD 19.04
|
| Day low
|
AUD 18.36
|
| Volume
|
3,781,188
|
| Market cap
|
AUD 19.75 bn
|
| P/E (trailing)
|
22.45
|
| P/E (forward)
|
15.61
|
| Price / book
|
1.99
|
| Dividend yield
|
1.83%
|
| Beta
|
0.21
|
| 52-week high
|
AUD 21.92
|
| 52-week low
|
AUD 13.8
|
| Exchange
|
ASX
|
| Target (mean)
|
AUD 18.94
|
| Target (median)
|
AUD 19.12
|
| Target (high)
|
AUD 20.8
|
| Target (low)
|
AUD 16
|
| # analysts
|
12
|
| Recommendation
|
hold
|
| Recommendation (mean)
|
2.75
|
Suncorp — daily price history (AUD), 2016-07-04 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
18.63
|
18.63
|
| 2026-07-02
|
19.35
|
19.35
|
| 2026-07-01
|
19.2
|
19.2
|
| 2026-06-30
|
19.29
|
19.29
|
| 2026-06-29
|
19.06
|
19.06
|
| 2026-06-26
|
18.94
|
18.94
|
| 2026-06-25
|
19.07
|
19.07
|
| 2026-06-24
|
18.93
|
18.93
|
| 2026-06-23
|
18.99
|
18.99
|
| 2026-06-22
|
19
|
19
|
| 2026-06-19
|
18.62
|
18.62
|
| 2026-06-18
|
18.67
|
18.67
|
| 2026-06-17
|
18.63
|
18.63
|
| 2026-06-16
|
18.35
|
18.35
|
| 2026-06-15
|
18.38
|
18.38
|
| 2026-06-12
|
18.73
|
18.73
|
| 2026-06-11
|
18.38
|
18.38
|
| 2026-06-10
|
18.27
|
18.27
|
| 2026-06-09
|
17.82
|
17.82
|
| 2026-06-05
|
17.56
|
17.56
|
| 2026-06-04
|
17.38
|
17.38
|
| 2026-06-03
|
17.27
|
17.27
|
| 2026-06-02
|
17.2
|
17.2
|
| 2026-06-01
|
17.5
|
17.5
|
| 2026-05-29
|
17.38
|
17.38
|
| 2026-05-28
|
17.29
|
17.29
|
| 2026-05-27
|
17.61
|
17.61
|
| 2026-05-26
|
17.32
|
17.32
|
| 2026-05-25
|
17.37
|
17.37
|
| 2026-05-22
|
17.51
|
17.51
|
| 2026-05-21
|
17.62
|
17.62
|
| 2026-05-20
|
17.66
|
17.66
|
| 2026-05-19
|
17.83
|
17.83
|
| 2026-05-18
|
17.47
|
17.47
|
| 2026-05-15
|
17.49
|
17.49
|
| 2026-05-14
|
17.12
|
17.12
|
| 2026-05-13
|
16.74
|
16.74
|
| 2026-05-12
|
16.63
|
16.63
|
| 2026-05-11
|
16.74
|
16.74
|
| 2026-05-08
|
16.65
|
16.65
|
| 2026-05-07
|
17.04
|
17.04
|
| 2026-05-06
|
17.15
|
17.15
|
| 2026-05-05
|
17.13
|
17.13
|
| 2026-05-04
|
17.01
|
17.01
|
| 2026-05-01
|
17.13
|
17.13
|
| 2026-04-30
|
17.11
|
17.11
|
| 2026-04-29
|
16.98
|
16.98
|
| 2026-04-28
|
16.77
|
16.77
|
| 2026-04-27
|
16.77
|
16.77
|
| 2026-04-24
|
17.05
|
17.05
|
| 2026-04-23
|
16.32
|
16.32
|
| 2026-04-22
|
16.58
|
16.58
|
| 2026-04-21
|
16.57
|
16.57
|
| 2026-04-20
|
16.58
|
16.58
|
| 2026-04-17
|
16.69
|
16.69
|
| 2026-04-16
|
16.59
|
16.59
|
| 2026-04-15
|
16.52
|
16.52
|
| 2026-04-14
|
16.33
|
16.33
|
| 2026-04-13
|
16.32
|
16.32
|
| 2026-04-10
|
16.18
|
16.18
|
| 2026-04-09
|
15.99
|
15.99
|
| 2026-04-08
|
15.85
|
15.85
|
| 2026-04-07
|
15.63
|
15.63
|
| 2026-04-02
|
15.8
|
15.8
|
| 2026-04-01
|
16.01
|
16.01
|
| 2026-03-31
|
16.15
|
16.15
|
| 2026-03-30
|
16.12
|
16.12
|
| 2026-03-27
|
16.42
|
16.42
|
| 2026-03-26
|
16.4
|
16.4
|
| 2026-03-25
|
16.45
|
16.45
|
| 2026-03-24
|
16.48
|
16.48
|
| 2026-03-23
|
16.12
|
16.12
|
| 2026-03-20
|
15.81
|
15.81
|
| 2026-03-19
|
15.7
|
15.7
|
| 2026-03-18
|
15.59
|
15.59
|
| 2026-03-17
|
15.71
|
15.71
|
| 2026-03-16
|
15.65
|
15.65
|
| 2026-03-13
|
15.62
|
15.62
|
| 2026-03-12
|
15.23
|
15.23
|
| 2026-03-11
|
15.01
|
15.01
|
| 2026-03-10
|
14.49
|
14.49
|
| 2026-03-09
|
14.1
|
14.1
|
| 2026-03-06
|
14.39
|
14.39
|
| 2026-03-05
|
14.26
|
14.26
|
| 2026-03-04
|
13.99
|
13.99
|
| 2026-03-03
|
14.39
|
14.39
|
| 2026-03-02
|
14.58
|
14.58
|
| 2026-02-27
|
14.63
|
14.63
|
| 2026-02-26
|
14.75
|
14.75
|
| 2026-02-25
|
14.79
|
14.79
|
| 2026-02-24
|
14.67
|
14.67
|
| 2026-02-23
|
14.8
|
14.8
|
| 2026-02-20
|
15.52
|
15.35
|
| 2026-02-19
|
15.25
|
15.083
|
| 2026-02-18
|
15.28
|
15.1126
|
| 2026-02-17
|
15.98
|
15.805
|
| 2026-02-16
|
15.95
|
15.7753
|
| 2026-02-13
|
15.94
|
15.7654
|
| 2026-02-12
|
15.92
|
15.7456
|
| 2026-02-11
|
16.15
|
15.9731
|
| 2026-02-10
|
16.05
|
15.8742
|
| 2026-02-09
|
16.76
|
16.5764
|
| 2026-02-06
|
16.69
|
16.5072
|
| 2026-02-05
|
16.98
|
16.794
|
| 2026-02-04
|
16.7
|
16.5171
|
| 2026-02-03
|
16.88
|
16.6951
|
| 2026-02-02
|
16.85
|
16.6654
|
| 2026-01-30
|
17
|
16.8138
|
| 2026-01-29
|
16.79
|
16.6061
|
| 2026-01-28
|
16.58
|
16.3984
|
| 2026-01-27
|
16.66
|
16.4775
|
| 2026-01-23
|
16.55
|
16.3687
|
| 2026-01-22
|
16.78
|
16.5962
|
| 2026-01-21
|
16.47
|
16.2896
|
| 2026-01-20
|
16.99
|
16.8039
|
| 2026-01-19
|
16.76
|
16.5764
|
| 2026-01-16
|
16.9
|
16.7149
|
| 2026-01-15
|
16.9
|
16.7149
|
| 2026-01-14
|
17.01
|
16.8237
|
| 2026-01-13
|
17.26
|
17.0709
|
| 2026-01-12
|
17.08
|
16.8929
|
| 2026-01-09
|
17.46
|
17.2687
|
| 2026-01-08
|
17.29
|
17.1006
|
| 2026-01-07
|
17.45
|
17.2589
|
| 2026-01-06
|
17.3
|
17.1105
|
| 2026-01-05
|
17.51
|
17.3182
|
| 2026-01-02
|
17.8
|
17.605
|
| 2025-12-31
|
17.65
|
17.4567
|
| 2025-12-30
|
17.74
|
17.5457
|
| 2025-12-29
|
17.6
|
17.4072
|
| 2025-12-24
|
17.69
|
17.4962
|
| 2025-12-23
|
17.82
|
17.6248
|
| 2025-12-22
|
17.58
|
17.3874
|
| 2025-12-19
|
17.54
|
17.3479
|
| 2025-12-18
|
17.57
|
17.3775
|
| 2025-12-17
|
17.48
|
17.2885
|
| 2025-12-16
|
17.53
|
17.338
|
| 2025-12-15
|
17.4
|
17.2094
|
| 2025-12-12
|
17.3
|
17.1105
|
| 2025-12-11
|
17.07
|
16.883
|
| 2025-12-10
|
17.02
|
16.8336
|
| 2025-12-09
|
16.92
|
16.7347
|
| 2025-12-08
|
16.96
|
16.7742
|
| 2025-12-05
|
16.9
|
16.7149
|
| 2025-12-04
|
16.93
|
16.7446
|
| 2025-12-03
|
16.88
|
16.6951
|
| 2025-12-02
|
17.28
|
17.0907
|
| 2025-12-01
|
17.48
|
17.2885
|
| 2025-11-28
|
17.56
|
17.3677
|
| 2025-11-27
|
18.21
|
18.0105
|
| 2025-11-26
|
18.57
|
18.3666
|
| 2025-11-25
|
18.43
|
18.2281
|
| 2025-11-24
|
18.77
|
18.5644
|
| 2025-11-21
|
18.69
|
18.4853
|
| 2025-11-20
|
18.78
|
18.5743
|
| 2025-11-19
|
18.84
|
18.6336
|
| 2025-11-18
|
18.94
|
18.7325
|
| 2025-11-17
|
19.35
|
19.138
|
| 2025-11-14
|
19.33
|
19.1183
|
| 2025-11-13
|
19.55
|
19.3359
|
| 2025-11-12
|
19.77
|
19.5534
|
| 2025-11-11
|
19.69
|
19.4743
|
| 2025-11-10
|
19.57
|
19.3556
|
| 2025-11-07
|
19.51
|
19.2963
|
| 2025-11-06
|
19.45
|
19.237
|
| 2025-11-05
|
19.25
|
19.0391
|
| 2025-11-04
|
19.13
|
18.9205
|
| 2025-11-03
|
19.35
|
19.138
|
| 2025-10-31
|
19.62
|
19.4051
|
| 2025-10-30
|
19.61
|
19.3952
|
| 2025-10-29
|
19.79
|
19.5732
|
| 2025-10-28
|
20.19
|
19.9688
|
| 2025-10-27
|
19.75
|
19.5337
|
| 2025-10-24
|
19.67
|
19.4545
|
| 2025-10-23
|
19.8
|
19.5831
|
| 2025-10-22
|
19.66
|
19.4447
|
| 2025-10-21
|
19.61
|
19.3952
|
| 2025-10-20
|
19.72
|
19.504
|
| 2025-10-17
|
19.56
|
19.3457
|
| 2025-10-16
|
20.44
|
20.2161
|
| 2025-10-15
|
20.17
|
19.9491
|
| 2025-10-14
|
20.28
|
20.0579
|
| 2025-10-13
|
20.51
|
20.2853
|
| 2025-10-10
|
20.75
|
20.5227
|
| 2025-10-09
|
20.64
|
20.4139
|
| 2025-10-08
|
20.57
|
20.3447
|
| 2025-10-07
|
20.52
|
20.2952
|
| 2025-10-06
|
20.49
|
20.2656
|
| 2025-10-03
|
20.39
|
20.1667
|
| 2025-10-02
|
20.5
|
20.2755
|
| 2025-10-01
|
20.33
|
20.1073
|
| 2025-09-30
|
20.26
|
20.0381
|
| 2025-09-29
|
20.42
|
20.1963
|
| 2025-09-26
|
20.16
|
19.9392
|
| 2025-09-25
|
19.87
|
19.6524
|
| 2025-09-24
|
20.48
|
20.2557
|
| 2025-09-23
|
20.48
|
20.2557
|
| 2025-09-22
|
20.45
|
20.226
|
| 2025-09-19
|
20.4
|
20.1765
|
| 2025-09-18
|
20.31
|
20.0875
|
| 2025-09-17
|
20.62
|
20.3941
|
| 2025-09-16
|
20.94
|
20.7106
|
| 2025-09-15
|
21.07
|
20.8392
|
| 2025-09-12
|
21.18
|
20.948
|
| 2025-09-11
|
21.05
|
20.8194
|
| 2025-09-10
|
21.15
|
20.9183
|
| 2025-09-09
|
20.85
|
20.6216
|
| 2025-09-08
|
20.88
|
20.6513
|
| 2025-09-05
|
21.21
|
20.9777
|
| 2025-09-04
|
21.15
|
20.9183
|
| 2025-09-03
|
20.87
|
20.6414
|
| 2025-09-02
|
21.28
|
21.0469
|
| 2025-09-01
|
21.22
|
20.9876
|
| 2025-08-29
|
21.28
|
21.0469
|
| 2025-08-28
|
21.19
|
20.9579
|
| 2025-08-27
|
21.27
|
21.037
|
| 2025-08-26
|
21.15
|
20.9183
|
| 2025-08-25
|
21.19
|
20.9579
|
| 2025-08-22
|
21.82
|
21.581
|
| 2025-08-21
|
21.54
|
21.3041
|
| 2025-08-20
|
21.37
|
21.1359
|
| 2025-08-19
|
20.96
|
20.7304
|
| 2025-08-18
|
21.4
|
20.681
|
| 2025-08-15
|
21.01
|
20.3041
|
| 2025-08-14
|
20.77
|
20.0721
|
| 2025-08-13
|
20.04
|
19.3667
|
| 2025-08-12
|
20.1
|
19.4246
|
| 2025-08-11
|
19.54
|
18.8835
|
| 2025-08-08
|
20.32
|
19.6372
|
| 2025-08-07
|
20.99
|
20.2847
|
| 2025-08-06
|
20.92
|
20.2171
|
| 2025-08-05
|
20.7
|
20.0045
|
| 2025-08-04
|
20.58
|
19.8885
|
| 2025-08-01
|
20.65
|
19.9562
|
| 2025-07-31
|
20.96
|
20.2557
|
| 2025-07-30
|
20.76
|
20.0625
|
| 2025-07-29
|
20.6
|
19.9078
|
| 2025-07-28
|
20.48
|
19.7919
|
| 2025-07-25
|
20.31
|
19.6276
|
| 2025-07-24
|
20.43
|
19.7436
|
| 2025-07-23
|
20.44
|
19.7532
|
| 2025-07-22
|
20.26
|
19.5793
|
| 2025-07-21
|
20.33
|
19.6469
|
| 2025-07-18
|
20.63
|
19.9368
|
| 2025-07-17
|
20.56
|
19.8692
|
| 2025-07-16
|
20.47
|
19.7822
|
| 2025-07-15
|
20.57
|
19.8788
|
| 2025-07-14
|
20.6
|
19.9078
|
| 2025-07-11
|
20.48
|
19.7919
|
| 2025-07-10
|
20.59
|
19.8982
|
| 2025-07-09
|
20.81
|
20.1108
|
| 2025-07-08
|
20.97
|
20.2654
|
| 2025-07-07
|
21.1
|
20.391
|
| 2025-07-04
|
21.03
|
20.3234
|
| 2025-07-03
|
20.81
|
20.1108
|
| 2025-07-02
|
21.54
|
20.8163
|
| 2025-07-01
|
21.72
|
20.9902
|
| 2025-06-30
|
21.61
|
20.8839
|
| 2025-06-27
|
21.33
|
20.6133
|
| 2025-06-26
|
21.46
|
20.7389
|
| 2025-06-25
|
21.75
|
21.0192
|
| 2025-06-24
|
21.55
|
20.8259
|
| 2025-06-23
|
21.44
|
20.7196
|
| 2025-06-20
|
21.47
|
20.7486
|
| 2025-06-19
|
21.57
|
20.8452
|
| 2025-06-18
|
21.4
|
20.681
|
| 2025-06-17
|
21.34
|
20.623
|
| 2025-06-16
|
21.5
|
20.7776
|
| 2025-06-13
|
21.43
|
20.71
|
| 2025-06-12
|
21.47
|
20.7486
|
| 2025-06-11
|
21.65
|
20.9226
|
| 2025-06-10
|
21.71
|
20.9805
|
| 2025-06-06
|
21.17
|
20.4587
|
| 2025-06-05
|
21.18
|
20.4684
|
| 2025-06-04
|
21.3
|
20.5843
|
| 2025-06-03
|
21.14
|
20.4297
|
| 2025-06-02
|
20.64
|
19.9465
|
| 2025-05-30
|
20.63
|
19.9368
|
| 2025-05-29
|
20.83
|
20.1301
|
| 2025-05-28
|
20.77
|
20.0721
|
| 2025-05-27
|
20.85
|
20.1494
|
| 2025-05-26
|
20.63
|
19.9368
|
| 2025-05-23
|
20.57
|
19.8788
|
| 2025-05-22
|
20.54
|
19.8499
|
| 2025-05-21
|
20.41
|
19.7242
|
| 2025-05-20
|
20.72
|
20.0238
|
| 2025-05-19
|
20.54
|
19.8499
|
| 2025-05-16
|
20.59
|
19.8982
|
| 2025-05-15
|
20.62
|
19.9272
|
| 2025-05-14
|
20.28
|
19.5986
|
| 2025-05-13
|
20.11
|
19.4343
|
| 2025-05-12
|
20.31
|
19.6276
|
| 2025-05-09
|
20.57
|
19.8788
|
| 2025-05-08
|
20.41
|
19.7242
|
| 2025-05-07
|
20.74
|
20.0431
|
| 2025-05-06
|
20.35
|
19.6662
|
| 2025-05-05
|
20.11
|
19.4343
|
| 2025-05-02
|
20.24
|
19.5599
|
| 2025-05-01
|
20.18
|
19.502
|
| 2025-04-30
|
20.26
|
19.5793
|
| 2025-04-29
|
19.81
|
19.1444
|
| 2025-04-28
|
19.68
|
19.0188
|
| 2025-04-24
|
19.63
|
18.9704
|
| 2025-04-23
|
19.59
|
18.9318
|
| 2025-04-22
|
19.42
|
18.7675
|
| 2025-04-17
|
19.27
|
18.6225
|
| 2025-04-16
|
19.37
|
18.7192
|
| 2025-04-15
|
19.05
|
18.4099
|
| 2025-04-14
|
19.08
|
18.4389
|
| 2025-04-11
|
18.86
|
18.2263
|
| 2025-04-10
|
19.14
|
18.4969
|
| 2025-04-09
|
18.56
|
17.9364
|
| 2025-04-08
|
18.44
|
17.8204
|
| 2025-04-07
|
18.11
|
17.5015
|
| 2025-04-04
|
19.15
|
18.5066
|
| 2025-04-03
|
19.29
|
18.6419
|
| 2025-04-02
|
19.48
|
18.8255
|
| 2025-04-01
|
19.39
|
18.7385
|
| 2025-03-31
|
19.23
|
18.5839
|
| 2025-03-28
|
19.41
|
18.7578
|
| 2025-03-27
|
19.26
|
18.6129
|
| 2025-03-26
|
19.23
|
18.5839
|
| 2025-03-25
|
19.12
|
18.4776
|
| 2025-03-24
|
19.03
|
18.3906
|
| 2025-03-21
|
18.85
|
18.2166
|
| 2025-03-20
|
19.06
|
18.4196
|
| 2025-03-19
|
18.84
|
18.207
|
| 2025-03-18
|
18.53
|
17.9074
|
| 2025-03-17
|
18.39
|
17.7721
|
| 2025-03-14
|
18.66
|
18.033
|
| 2025-03-13
|
18.76
|
18.1297
|
| 2025-03-12
|
19.03
|
18.3906
|
| 2025-03-11
|
19.02
|
18.3809
|
| 2025-03-10
|
19.17
|
18.5259
|
| 2025-03-07
|
18.73
|
18.1007
|
| 2025-03-06
|
19.11
|
18.4679
|
| 2025-03-05
|
19.31
|
18.6612
|
| 2025-03-04
|
19.26
|
18.6129
|
| 2025-03-03
|
19.65
|
18.9898
|
| 2025-02-28
|
20.11
|
19.4343
|
| 2025-02-27
|
20.31
|
19.6276
|
| 2025-02-26
|
20.64
|
19.9465
|
| 2025-02-25
|
20.59
|
19.8982
|
| 2025-02-24
|
20.16
|
19.4826
|
| 2025-02-21
|
19.92
|
19.2507
|
| 2025-02-20
|
19.69
|
19.0284
|
| 2025-02-19
|
19.24
|
18.5935
|
| 2025-02-18
|
18.91
|
18.2746
|
| 2025-02-17
|
23.452
|
22.664
|
| 2025-02-14
|
23.452
|
21.9487
|
| 2025-02-13
|
23.123
|
21.6408
|
| 2025-02-12
|
24.2275
|
22.6745
|
| 2025-02-11
|
23.9102
|
22.3776
|
| 2025-02-10
|
23.7692
|
22.2456
|
| 2025-02-07
|
23.7457
|
22.2236
|
| 2025-02-06
|
23.8397
|
22.3116
|
| 2025-02-05
|
23.4638
|
21.9597
|
| 2025-02-04
|
23.593
|
22.0807
|
| 2025-02-03
|
23.6635
|
22.1466
|
| 2025-01-31
|
24.4507
|
22.8834
|
| 2025-01-30
|
24.1687
|
22.6195
|
| 2025-01-29
|
23.969
|
22.4325
|
| 2025-01-28
|
23.7105
|
22.1906
|
| 2025-01-24
|
23.7457
|
22.2236
|
| 2025-01-23
|
23.5695
|
22.0587
|
| 2025-01-22
|
23.687
|
22.1686
|
| 2025-01-21
|
23.405
|
21.9047
|
| 2025-01-20
|
23.123
|
21.6408
|
| 2025-01-17
|
23.0055
|
21.5308
|
| 2025-01-16
|
23.029
|
21.5528
|
| 2025-01-15
|
22.6883
|
21.2339
|
| 2025-01-14
|
22.7118
|
21.2559
|
| 2025-01-13
|
22.5238
|
21.08
|
| 2025-01-10
|
23.0408
|
21.5638
|
| 2025-01-09
|
23.1583
|
21.6738
|
| 2025-01-08
|
23.1348
|
21.6518
|
| 2025-01-07
|
22.9115
|
21.4429
|
| 2025-01-06
|
23.0525
|
21.5748
|
| 2025-01-03
|
22.9703
|
21.4979
|
| 2025-01-02
|
22.7235
|
21.2669
|
| 2024-12-31
|
22.3358
|
20.9041
|
| 2024-12-30
|
22.8058
|
21.3439
|
| 2024-12-27
|
22.8528
|
21.3879
|
| 2024-12-24
|
22.7588
|
21.2999
|
| 2024-12-23
|
22.6765
|
21.2229
|
| 2024-12-20
|
21.9716
|
20.5632
|
| 2024-12-19
|
22.3828
|
20.948
|
| 2024-12-18
|
22.3593
|
20.926
|
| 2024-12-17
|
22.7353
|
21.2779
|
| 2024-12-16
|
22.653
|
21.201
|
| 2024-12-13
|
22.465
|
21.025
|
| 2024-12-12
|
22.5355
|
21.091
|
| 2024-12-11
|
22.2301
|
20.8051
|
| 2024-12-10
|
22.888
|
21.4209
|
| 2024-12-09
|
23.2523
|
21.7618
|
| 2024-12-06
|
23.311
|
21.8167
|
| 2024-12-05
|
23.217
|
21.7288
|
| 2024-12-04
|
23.1583
|
21.6738
|
| 2024-12-03
|
23.0995
|
21.6188
|
| 2024-12-02
|
23.0878
|
21.6078
|
| 2024-11-29
|
23.1465
|
21.6628
|
| 2024-11-28
|
23.1113
|
21.6298
|
| 2024-11-27
|
22.8175
|
21.3549
|
| 2024-11-26
|
22.5238
|
21.08
|
| 2024-11-25
|
23.029
|
21.5528
|
| 2024-11-22
|
23.0173
|
21.5418
|
| 2024-11-21
|
23.0643
|
21.5858
|
| 2024-11-20
|
23.0643
|
21.5858
|
| 2024-11-19
|
23.1818
|
21.6958
|
| 2024-11-18
|
22.7
|
21.2449
|
| 2024-11-15
|
22.6178
|
21.168
|
| 2024-11-14
|
22.1361
|
20.7171
|
| 2024-11-13
|
21.9128
|
20.5082
|
| 2024-11-12
|
22.0891
|
20.6731
|
| 2024-11-11
|
21.8893
|
20.4862
|
| 2024-11-08
|
21.9128
|
20.5082
|
| 2024-11-07
|
21.9598
|
20.5522
|
| 2024-11-06
|
21.5133
|
20.1343
|
| 2024-11-05
|
20.8319
|
19.4965
|
| 2024-11-04
|
20.7849
|
19.4525
|
| 2024-11-01
|
20.8671
|
19.5295
|
| 2024-10-31
|
21.0551
|
19.7055
|
| 2024-10-30
|
21.1139
|
19.7604
|
| 2024-10-29
|
21.4898
|
20.1123
|
| 2024-10-28
|
21.3958
|
20.0243
|
| 2024-10-25
|
21.1961
|
19.8374
|
| 2024-10-24
|
21.2783
|
19.9144
|
| 2024-10-23
|
21.3606
|
19.9914
|
| 2024-10-22
|
21.3723
|
20.0024
|
| 2024-10-21
|
21.4193
|
20.0463
|
| 2024-10-18
|
21.3371
|
19.9694
|
| 2024-10-17
|
21.5251
|
20.1453
|
| 2024-10-16
|
21.4663
|
20.0903
|
| 2024-10-15
|
21.5603
|
20.1783
|
| 2024-10-14
|
21.3253
|
19.9584
|
| 2024-10-11
|
21.2548
|
19.8924
|
| 2024-10-10
|
21.2431
|
19.8814
|
| 2024-10-09
|
21.2548
|
19.8924
|
| 2024-10-08
|
21.1491
|
19.7934
|
| 2024-10-07
|
21.1374
|
19.7824
|
| 2024-10-04
|
21.0669
|
19.7164
|
| 2024-10-03
|
20.7966
|
19.4635
|
| 2024-10-02
|
20.8906
|
19.5515
|
| 2024-10-01
|
20.8319
|
19.4965
|
| 2024-09-30
|
21.2548
|
19.8924
|
| 2024-09-27
|
21.1609
|
19.8044
|
| 2024-09-26
|
21.1961
|
19.8374
|
| 2024-09-25
|
21.1374
|
19.7824
|
| 2024-09-24
|
21.3606
|
19.9914
|
| 2024-09-23
|
21.6778
|
20.2883
|
| 2024-09-20
|
21.3958
|
20.0243
|
| 2024-09-19
|
21.6661
|
20.2773
|
| 2024-09-18
|
21.5956
|
20.2113
|
| 2024-09-17
|
21.3841
|
20.0133
|
| 2024-09-16
|
21.4546
|
20.0793
|
| 2024-09-13
|
21.1021
|
19.7494
|
| 2024-09-12
|
21.1491
|
19.7934
|
| 2024-09-11
|
20.9376
|
19.5955
|
| 2024-09-10
|
21.1256
|
19.7714
|
| 2024-09-09
|
20.8554
|
19.5185
|
| 2024-09-06
|
21.1374
|
19.7824
|
| 2024-09-05
|
20.8554
|
19.5185
|
| 2024-09-04
|
21.0434
|
19.6945
|
| 2024-09-03
|
21.2196
|
19.8594
|
| 2024-09-02
|
20.9259
|
19.5845
|
| 2024-08-30
|
20.7614
|
19.4305
|
| 2024-08-29
|
20.5264
|
19.2106
|
| 2024-08-28
|
20.3854
|
19.0787
|
| 2024-08-27
|
20.3384
|
19.0347
|
| 2024-08-26
|
20.4676
|
19.1556
|
| 2024-08-23
|
20.5616
|
19.2436
|
| 2024-08-22
|
20.3501
|
19.0457
|
| 2024-08-21
|
21.1843
|
19.3426
|
| 2024-08-20
|
21.0904
|
19.2567
|
| 2024-08-19
|
20.4559
|
18.6774
|
| 2024-08-16
|
20.1856
|
18.4307
|
| 2024-08-15
|
19.9859
|
18.2483
|
| 2024-08-14
|
19.9154
|
18.184
|
| 2024-08-13
|
19.8802
|
18.1518
|
| 2024-08-12
|
19.7862
|
18.0659
|
| 2024-08-09
|
19.5159
|
17.8192
|
| 2024-08-08
|
19.0929
|
17.433
|
| 2024-08-07
|
18.9637
|
17.315
|
| 2024-08-06
|
19.0459
|
17.3901
|
| 2024-08-05
|
19.0342
|
17.3794
|
| 2024-08-02
|
20.2091
|
18.4521
|
| 2024-08-01
|
20.9024
|
19.0851
|
| 2024-07-31
|
20.9259
|
19.1066
|
| 2024-07-30
|
20.4911
|
18.7096
|
| 2024-07-29
|
20.4794
|
18.6989
|
| 2024-07-26
|
20.3619
|
18.5916
|
| 2024-07-25
|
20.1269
|
18.3771
|
| 2024-07-24
|
20.2209
|
18.4629
|
| 2024-07-23
|
19.9624
|
18.2269
|
| 2024-07-22
|
19.8449
|
18.1196
|
| 2024-07-19
|
19.9272
|
18.1947
|
| 2024-07-18
|
20.0211
|
18.2805
|
| 2024-07-17
|
20.0094
|
18.2698
|
| 2024-07-16
|
19.9037
|
18.1732
|
| 2024-07-15
|
19.9507
|
18.2161
|
| 2024-07-12
|
19.9389
|
18.2054
|
| 2024-07-11
|
20.1269
|
18.3771
|
| 2024-07-10
|
19.8449
|
18.1196
|
| 2024-07-09
|
19.6922
|
17.9801
|
| 2024-07-08
|
19.2927
|
17.6154
|
| 2024-07-05
|
19.7392
|
18.023
|
| 2024-07-04
|
19.7627
|
18.0445
|
| 2024-07-03
|
19.5982
|
17.8943
|
| 2024-07-02
|
20.0681
|
18.3234
|
| 2024-07-01
|
20.1269
|
18.3771
|
| 2024-06-28
|
20.4559
|
18.6774
|
| 2024-06-27
|
19.7392
|
18.023
|
| 2024-06-26
|
19.9389
|
18.2054
|
| 2024-06-25
|
20.0916
|
18.3449
|
| 2024-06-24
|
19.5512
|
17.8514
|
| 2024-06-21
|
19.7039
|
17.9908
|
| 2024-06-20
|
19.6334
|
17.9265
|
| 2024-06-19
|
19.3984
|
17.7119
|
| 2024-06-18
|
19.3632
|
17.6797
|
| 2024-06-17
|
19.2457
|
17.5725
|
| 2024-06-14
|
19.2574
|
17.5832
|
| 2024-06-13
|
19.3514
|
17.669
|
| 2024-06-12
|
19.3867
|
17.7012
|
| 2024-06-11
|
19.3397
|
17.6583
|
| 2024-06-07
|
19.4219
|
17.7334
|
| 2024-06-06
|
19.2574
|
17.5832
|
| 2024-06-05
|
19.0224
|
17.3686
|
| 2024-06-04
|
18.7287
|
17.1004
|
| 2024-06-03
|
18.9402
|
17.2935
|
| 2024-05-31
|
18.6935
|
17.0682
|
| 2024-05-30
|
18.5055
|
16.8966
|
| 2024-05-29
|
18.6582
|
17.0361
|
| 2024-05-28
|
18.9167
|
17.2721
|
| 2024-05-27
|
18.9049
|
17.2613
|
| 2024-05-24
|
18.7992
|
17.1648
|
| 2024-05-23
|
18.9284
|
17.2828
|
| 2024-05-22
|
18.9872
|
17.3364
|
| 2024-05-21
|
18.9519
|
17.3043
|
| 2024-05-20
|
19.1047
|
17.4437
|
| 2024-05-17
|
19.1634
|
17.4974
|
| 2024-05-16
|
19.2104
|
17.5403
|
| 2024-05-15
|
19.0577
|
17.4008
|
| 2024-05-14
|
18.9167
|
17.2721
|
| 2024-05-13
|
19.1634
|
17.4974
|
| 2024-05-10
|
19.0929
|
17.433
|
| 2024-05-09
|
19.2222
|
17.551
|
| 2024-05-08
|
19.1282
|
17.4652
|
| 2024-05-07
|
19.1399
|
17.4759
|
| 2024-05-06
|
19.0224
|
17.3686
|
| 2024-05-03
|
19.0929
|
17.433
|
| 2024-05-02
|
19.0342
|
17.3794
|
| 2024-05-01
|
19.0812
|
17.4223
|
| 2024-04-30
|
19.5277
|
17.8299
|
| 2024-04-29
|
19.0694
|
17.4115
|
| 2024-04-26
|
18.9402
|
17.2935
|
| 2024-04-24
|
19.0342
|
17.3794
|
| 2024-04-23
|
19.0577
|
17.4008
|
| 2024-04-22
|
18.9519
|
17.3043
|
| 2024-04-19
|
18.7405
|
17.1112
|
| 2024-04-18
|
18.9989
|
17.3472
|
| 2024-04-17
|
18.8462
|
17.2077
|
| 2024-04-16
|
18.5995
|
16.9824
|
| 2024-04-15
|
18.8462
|
17.2077
|
| 2024-04-12
|
19.0694
|
17.4115
|
| 2024-04-11
|
19.0812
|
17.4223
|
| 2024-04-10
|
19.0459
|
17.3901
|
| 2024-04-09
|
19.2927
|
17.6154
|
| 2024-04-08
|
19.1987
|
17.5295
|
| 2024-04-05
|
19.0929
|
17.433
|
| 2024-04-04
|
19.2457
|
17.5725
|
| 2024-04-03
|
19.2104
|
17.5403
|
| 2024-04-02
|
19.0224
|
17.3686
|
| 2024-03-28
|
19.2457
|
17.5725
|
| 2024-03-27
|
19.3749
|
17.6905
|
| 2024-03-26
|
18.9637
|
17.315
|
| 2024-03-25
|
18.9872
|
17.3364
|
| 2024-03-22
|
19.1517
|
17.4866
|
| 2024-03-21
|
18.9872
|
17.3364
|
| 2024-03-20
|
18.5642
|
16.9502
|
| 2024-03-19
|
18.623
|
17.0039
|
| 2024-03-18
|
18.7522
|
17.1219
|
| 2024-03-15
|
18.5525
|
16.9395
|
| 2024-03-14
|
18.6465
|
17.0253
|
| 2024-03-13
|
18.5995
|
16.9824
|
| 2024-03-12
|
18.5407
|
16.9288
|
| 2024-03-11
|
18.2352
|
16.6498
|
| 2024-03-08
|
18.294
|
16.7035
|
| 2024-03-07
|
18.0355
|
16.4675
|
| 2024-03-06
|
18.0237
|
16.4567
|
| 2024-03-05
|
18.0355
|
16.4675
|
| 2024-03-04
|
18.0472
|
16.4782
|
| 2024-03-01
|
18.012
|
16.446
|
| 2024-02-29
|
17.9767
|
16.4138
|
| 2024-02-28
|
18.2117
|
16.2636
|
| 2024-02-27
|
18.059
|
16.1272
|
| 2024-02-26
|
18.3997
|
16.4315
|
| 2024-02-23
|
17.777
|
15.8754
|
| 2024-02-22
|
17.6947
|
15.802
|
| 2024-02-21
|
17.5538
|
15.676
|
| 2024-02-20
|
17.965
|
16.0433
|
| 2024-02-19
|
16.9545
|
15.1409
|
| 2024-02-16
|
16.884
|
15.078
|
| 2024-02-15
|
16.978
|
15.1619
|
| 2024-02-14
|
16.9663
|
15.1514
|
| 2024-02-13
|
16.9193
|
15.1094
|
| 2024-02-12
|
16.8135
|
15.015
|
| 2024-02-09
|
16.8135
|
15.015
|
| 2024-02-08
|
16.79
|
14.994
|
| 2024-02-07
|
16.6725
|
14.8891
|
| 2024-02-06
|
16.5668
|
14.7947
|
| 2024-02-05
|
16.602
|
14.8261
|
| 2024-02-02
|
16.743
|
14.9521
|
| 2024-02-01
|
16.6608
|
14.8786
|
| 2024-01-31
|
16.6725
|
14.8891
|
| 2024-01-30
|
16.3553
|
14.6058
|
| 2024-01-29
|
16.696
|
14.9101
|
| 2024-01-25
|
16.7665
|
14.973
|
| 2024-01-24
|
16.602
|
14.8261
|
| 2024-01-23
|
16.7665
|
14.973
|
| 2024-01-22
|
16.7078
|
14.9206
|
| 2024-01-19
|
16.5668
|
14.7947
|
| 2024-01-18
|
16.4258
|
14.6688
|
| 2024-01-17
|
16.2378
|
14.5009
|
| 2024-01-16
|
16.1673
|
14.4379
|
| 2024-01-15
|
16.1556
|
14.4274
|
| 2024-01-12
|
16.1086
|
14.3855
|
| 2024-01-11
|
15.9793
|
14.27
|
| 2024-01-10
|
15.9793
|
14.27
|
| 2024-01-09
|
16.1203
|
14.3959
|
| 2024-01-08
|
16.3553
|
14.6058
|
| 2024-01-05
|
16.4376
|
14.6792
|
| 2024-01-04
|
16.2143
|
14.4799
|
| 2024-01-03
|
16.2143
|
14.4799
|
| 2024-01-02
|
16.1321
|
14.4064
|
| 2023-12-29
|
16.2731
|
14.5323
|
| 2023-12-28
|
16.1908
|
14.4589
|
| 2023-12-27
|
16.2143
|
14.4799
|
| 2023-12-22
|
16.2848
|
14.5428
|
| 2023-12-21
|
16.2496
|
14.5114
|
| 2023-12-20
|
16.2848
|
14.5428
|
| 2023-12-19
|
16.1673
|
14.4379
|
| 2023-12-18
|
15.8266
|
14.1336
|
| 2023-12-15
|
16.1086
|
14.3855
|
| 2023-12-14
|
15.9911
|
14.2805
|
| 2023-12-13
|
16.2496
|
14.5114
|
| 2023-12-12
|
16.4141
|
14.6583
|
| 2023-12-11
|
16.3201
|
14.5743
|
| 2023-12-08
|
16.3318
|
14.5848
|
| 2023-12-07
|
16.3201
|
14.5743
|
| 2023-12-06
|
16.6255
|
14.8471
|
| 2023-12-05
|
16.4258
|
14.6688
|
| 2023-12-04
|
16.508
|
14.7422
|
| 2023-12-01
|
16.4493
|
14.6897
|
| 2023-11-30
|
16.4141
|
14.6583
|
| 2023-11-29
|
16.0146
|
14.3015
|
| 2023-11-28
|
16.1086
|
14.3855
|
| 2023-11-27
|
16.2026
|
14.4694
|
| 2023-11-24
|
16.2143
|
14.4799
|
| 2023-11-23
|
16.1438
|
14.4169
|
| 2023-11-22
|
16.1438
|
14.4169
|
| 2023-11-21
|
15.8501
|
14.1546
|
| 2023-11-20
|
15.7326
|
14.0497
|
| 2023-11-17
|
15.6973
|
14.0182
|
| 2023-11-16
|
15.7208
|
14.0392
|
| 2023-11-15
|
15.7796
|
14.0917
|
| 2023-11-14
|
16.0381
|
14.3225
|
| 2023-11-13
|
15.5328
|
13.8713
|
| 2023-11-10
|
15.6503
|
13.9762
|
| 2023-11-09
|
15.8971
|
14.1966
|
| 2023-11-08
|
15.7796
|
14.0917
|
| 2023-11-07
|
15.6973
|
14.0182
|
| 2023-11-06
|
16.0381
|
14.3225
|
| 2023-11-03
|
15.8853
|
14.1861
|
| 2023-11-02
|
15.9323
|
14.2281
|
| 2023-11-01
|
15.9323
|
14.2281
|
| 2023-10-31
|
15.7208
|
14.0392
|
| 2023-10-30
|
15.5563
|
13.8923
|
| 2023-10-27
|
15.7091
|
14.0287
|
| 2023-10-26
|
15.8736
|
14.1756
|
| 2023-10-25
|
15.8618
|
14.1651
|
| 2023-10-24
|
15.8736
|
14.1756
|
| 2023-10-23
|
15.8736
|
14.1756
|
| 2023-10-20
|
16.3318
|
14.5848
|
| 2023-10-19
|
16.4141
|
14.6583
|
| 2023-10-18
|
16.6138
|
14.8366
|
| 2023-10-17
|
16.4611
|
14.7002
|
| 2023-10-16
|
16.4023
|
14.6478
|
| 2023-10-13
|
16.3788
|
14.6268
|
| 2023-10-12
|
16.3553
|
14.6058
|
| 2023-10-11
|
16.1321
|
14.4064
|
| 2023-10-10
|
15.8971
|
14.1966
|
| 2023-10-09
|
15.8501
|
14.1546
|
| 2023-10-06
|
15.9441
|
14.2386
|
| 2023-10-05
|
15.8383
|
14.1441
|
| 2023-10-04
|
15.8618
|
14.1651
|
| 2023-10-03
|
16.1203
|
14.3959
|
| 2023-10-02
|
16.2966
|
14.5533
|
| 2023-09-29
|
16.4141
|
14.6583
|
| 2023-09-28
|
16.4376
|
14.6792
|
| 2023-09-27
|
16.3318
|
14.5848
|
| 2023-09-26
|
16.6608
|
14.8786
|
| 2023-09-25
|
16.5315
|
14.7632
|
| 2023-09-22
|
16.649
|
14.8681
|
| 2023-09-21
|
16.4493
|
14.6897
|
| 2023-09-20
|
16.6255
|
14.8471
|
| 2023-09-19
|
16.4611
|
14.7002
|
| 2023-09-18
|
16.4023
|
14.6478
|
| 2023-09-15
|
16.5433
|
14.7737
|
| 2023-09-14
|
16.3436
|
14.5953
|
| 2023-09-13
|
16.1086
|
14.3855
|
| 2023-09-12
|
16.2143
|
14.4799
|
| 2023-09-11
|
16.3318
|
14.5848
|
| 2023-09-08
|
16.1791
|
14.4484
|
| 2023-09-07
|
16.0616
|
14.3435
|
| 2023-09-06
|
16.1438
|
14.4169
|
| 2023-09-05
|
16.0381
|
14.3225
|
| 2023-09-04
|
16.0263
|
14.312
|
| 2023-09-01
|
16.0498
|
14.333
|
| 2023-08-31
|
16.0146
|
14.3015
|
| 2023-08-30
|
15.7913
|
14.1021
|
| 2023-08-29
|
15.4153
|
13.7664
|
| 2023-08-28
|
15.3801
|
13.7349
|
| 2023-08-25
|
15.3331
|
13.6929
|
| 2023-08-24
|
15.5328
|
13.8713
|
| 2023-08-23
|
15.4623
|
13.8084
|
| 2023-08-22
|
15.2626
|
13.63
|
| 2023-08-21
|
15.3448
|
13.7034
|
| 2023-08-18
|
15.5681
|
13.9028
|
| 2023-08-17
|
15.6621
|
13.9867
|
| 2023-08-16
|
15.6503
|
13.9762
|
| 2023-08-15
|
15.7208
|
14.0392
|
| 2023-08-14
|
15.4741
|
13.8188
|
| 2023-08-11
|
15.7678
|
13.7979
|
| 2023-08-10
|
16.1321
|
14.1166
|
| 2023-08-09
|
15.9088
|
13.9212
|
| 2023-08-08
|
16.1556
|
14.1372
|
| 2023-08-07
|
16.1791
|
14.1577
|
| 2023-08-04
|
16.602
|
14.5279
|
| 2023-08-03
|
16.4963
|
14.4353
|
| 2023-08-02
|
16.3906
|
14.3428
|
| 2023-08-01
|
16.5433
|
14.4764
|
| 2023-07-31
|
16.7195
|
14.6307
|
| 2023-07-28
|
16.7783
|
14.6821
|
| 2023-07-27
|
16.931
|
14.8157
|
| 2023-07-26
|
16.5198
|
14.4559
|
| 2023-07-25
|
16.2261
|
14.1988
|
| 2023-07-24
|
16.4023
|
14.3531
|
| 2023-07-21
|
16.4141
|
14.3633
|
| 2023-07-20
|
16.3083
|
14.2708
|
| 2023-07-19
|
16.2496
|
14.2194
|
| 2023-07-18
|
16.2026
|
14.1783
|
| 2023-07-17
|
16.1908
|
14.168
|
| 2023-07-14
|
16.0851
|
14.0755
|
| 2023-07-13
|
15.9088
|
13.9212
|
| 2023-07-12
|
15.7443
|
13.7773
|
| 2023-07-11
|
15.7678
|
13.7979
|
| 2023-07-10
|
15.6386
|
13.6848
|
| 2023-07-07
|
15.6621
|
13.7053
|
| 2023-07-06
|
15.8266
|
13.8493
|
| 2023-07-05
|
15.8148
|
13.839
|
| 2023-07-04
|
15.8736
|
13.8904
|
| 2023-07-03
|
15.7796
|
13.8081
|
| 2023-06-30
|
15.8501
|
13.8698
|
| 2023-06-29
|
15.8383
|
13.8595
|
| 2023-06-28
|
15.9793
|
13.9829
|
| 2023-06-27
|
15.7561
|
13.7876
|
| 2023-06-26
|
15.7208
|
13.7567
|
| 2023-06-23
|
15.8383
|
13.8595
|
| 2023-06-22
|
15.9441
|
13.9521
|
| 2023-06-21
|
16.1673
|
14.1474
|
| 2023-06-20
|
16.1556
|
14.1372
|
| 2023-06-19
|
15.8971
|
13.911
|
| 2023-06-16
|
15.5916
|
13.6436
|
| 2023-06-15
|
15.4976
|
13.5614
|
| 2023-06-14
|
15.4388
|
13.51
|
| 2023-06-13
|
15.2391
|
13.3352
|
| 2023-06-09
|
15.4153
|
13.4894
|
| 2023-06-08
|
15.2744
|
13.366
|
| 2023-06-07
|
15.2978
|
13.3866
|
| 2023-06-06
|
15.4388
|
13.51
|
| 2023-06-05
|
15.6738
|
13.7156
|
| 2023-06-02
|
15.6268
|
13.6745
|
| 2023-06-01
|
15.6973
|
13.7362
|
| 2023-05-31
|
15.6268
|
13.6745
|
| 2023-05-30
|
15.7208
|
13.7567
|
| 2023-05-29
|
15.4858
|
13.5511
|
| 2023-05-26
|
15.3448
|
13.4277
|
| 2023-05-25
|
15.0981
|
13.2118
|
| 2023-05-24
|
15.2626
|
13.3558
|
| 2023-05-23
|
15.1804
|
13.2838
|
| 2023-05-22
|
14.9924
|
13.1193
|
| 2023-05-19
|
14.8279
|
12.9753
|
| 2023-05-18
|
14.5459
|
12.7286
|
| 2023-05-17
|
14.2404
|
12.4613
|
| 2023-05-16
|
14.3579
|
12.5641
|
| 2023-05-15
|
14.4284
|
12.6258
|
| 2023-05-12
|
14.5459
|
12.7286
|
| 2023-05-11
|
14.5459
|
12.7286
|
| 2023-05-10
|
14.4871
|
12.6772
|
| 2023-05-09
|
14.7221
|
12.8828
|
| 2023-05-08
|
14.7809
|
12.9342
|
| 2023-05-05
|
14.6869
|
12.852
|
| 2023-05-04
|
14.5224
|
12.708
|
| 2023-05-03
|
14.5694
|
12.7491
|
| 2023-05-02
|
14.6634
|
12.8314
|
| 2023-05-01
|
14.7926
|
12.9445
|
| 2023-04-28
|
14.6634
|
12.8314
|
| 2023-04-27
|
14.5694
|
12.7491
|
| 2023-04-26
|
14.7339
|
12.8931
|
| 2023-04-24
|
14.5694
|
12.7491
|
| 2023-04-21
|
14.4989
|
12.6875
|
| 2023-04-20
|
14.5341
|
12.7183
|
| 2023-04-19
|
14.5576
|
12.7389
|
| 2023-04-18
|
14.5224
|
12.708
|
| 2023-04-17
|
14.6516
|
12.8211
|
| 2023-04-14
|
14.6399
|
12.8108
|
| 2023-04-13
|
14.6046
|
12.78
|
| 2023-04-12
|
14.6281
|
12.8005
|
| 2023-04-11
|
14.6516
|
12.8211
|
| 2023-04-06
|
14.5341
|
12.7183
|
| 2023-04-05
|
14.3696
|
12.5744
|
| 2023-04-04
|
14.2521
|
12.4715
|
| 2023-04-03
|
14.3461
|
12.5538
|
| 2023-03-31
|
14.2286
|
12.451
|
| 2023-03-30
|
14.1699
|
12.3996
|
| 2023-03-29
|
14.0289
|
12.2762
|
| 2023-03-28
|
14.1464
|
12.379
|
| 2023-03-27
|
13.9702
|
12.2248
|
| 2023-03-24
|
13.8644
|
12.1322
|
| 2023-03-23
|
14.0289
|
12.2762
|
| 2023-03-22
|
14.0642
|
12.307
|
| 2023-03-21
|
13.9349
|
12.1939
|
| 2023-03-20
|
13.6294
|
11.9266
|
| 2023-03-17
|
14.2756
|
12.4921
|
| 2023-03-16
|
14.1581
|
12.3893
|
| 2023-03-15
|
14.2639
|
12.4818
|
| 2023-03-14
|
13.9937
|
12.2453
|
| 2023-03-13
|
14.5224
|
12.708
|
| 2023-03-10
|
14.8279
|
12.9753
|
| 2023-03-09
|
15.2509
|
13.3455
|
| 2023-03-08
|
15.1804
|
13.2838
|
| 2023-03-07
|
15.2744
|
13.366
|
| 2023-03-06
|
15.0746
|
13.1912
|
| 2023-03-03
|
14.9571
|
13.0884
|
| 2023-03-02
|
14.9806
|
13.109
|
| 2023-03-01
|
15.1569
|
13.2632
|
| 2023-02-28
|
15.0981
|
13.2118
|
| 2023-02-27
|
15.0629
|
13.181
|
| 2023-02-24
|
15.2156
|
13.3146
|
| 2023-02-23
|
15.0276
|
13.1501
|
| 2023-02-22
|
15.0041
|
13.1296
|
| 2023-02-21
|
14.9806
|
13.109
|
| 2023-02-20
|
15.0511
|
13.1707
|
| 2023-02-17
|
15.0159
|
13.1398
|
| 2023-02-16
|
15.0394
|
13.1604
|
| 2023-02-15
|
14.8044
|
12.9548
|
| 2023-02-14
|
14.8631
|
13.0062
|
| 2023-02-13
|
15.2861
|
13.037
|
| 2023-02-10
|
15.0629
|
12.8466
|
| 2023-02-09
|
14.9689
|
12.7665
|
| 2023-02-08
|
15.3213
|
13.0671
|
| 2023-02-07
|
14.6516
|
12.4959
|
| 2023-02-06
|
14.5224
|
12.3857
|
| 2023-02-03
|
14.4871
|
12.3556
|
| 2023-02-02
|
14.4636
|
12.3356
|
| 2023-02-01
|
14.8044
|
12.6262
|
| 2023-01-31
|
14.7221
|
12.556
|
| 2023-01-30
|
14.7574
|
12.5861
|
| 2023-01-27
|
15.0511
|
12.8366
|
| 2023-01-25
|
14.9336
|
12.7364
|
| 2023-01-24
|
14.9454
|
12.7464
|
| 2023-01-23
|
14.4754
|
12.3456
|
| 2023-01-20
|
14.5106
|
12.3757
|
| 2023-01-19
|
14.5224
|
12.3857
|
| 2023-01-18
|
14.0054
|
11.9448
|
| 2023-01-17
|
13.9584
|
11.9047
|
| 2023-01-16
|
13.8292
|
11.7944
|
| 2023-01-13
|
13.8057
|
11.7744
|
| 2023-01-12
|
13.7117
|
11.6942
|
| 2023-01-11
|
13.6882
|
11.6742
|
| 2023-01-10
|
13.8879
|
11.8446
|
| 2023-01-09
|
14.1229
|
12.045
|
| 2023-01-06
|
14.0877
|
12.0149
|
| 2023-01-05
|
14.0524
|
11.9848
|
| 2023-01-04
|
14.1464
|
12.065
|
| 2023-01-03
|
13.8879
|
11.8446
|
| 2022-12-30
|
14.1464
|
12.065
|
| 2022-12-29
|
14.1346
|
12.055
|
| 2022-12-28
|
14.1229
|
12.045
|
| 2022-12-23
|
14.0994
|
12.0249
|
| 2022-12-22
|
14.2286
|
12.1352
|
| 2022-12-21
|
14.1934
|
12.1051
|
| 2022-12-20
|
13.8997
|
11.8546
|
| 2022-12-19
|
13.8409
|
11.8045
|
| 2022-12-16
|
13.8879
|
11.8446
|
| 2022-12-15
|
13.9702
|
11.9147
|
| 2022-12-14
|
13.9702
|
11.9147
|
| 2022-12-13
|
14.0054
|
11.9448
|
| 2022-12-12
|
13.7704
|
11.7443
|
| 2022-12-09
|
13.8527
|
11.8145
|
| 2022-12-08
|
13.7939
|
11.7644
|
| 2022-12-07
|
13.9114
|
11.8646
|
| 2022-12-06
|
13.7117
|
11.6942
|
| 2022-12-05
|
13.6412
|
11.6341
|
| 2022-12-02
|
13.5824
|
11.584
|
| 2022-12-01
|
13.8409
|
11.8045
|
| 2022-11-30
|
14.0054
|
11.9448
|
| 2022-11-29
|
14.0994
|
12.0249
|
| 2022-11-28
|
14.1111
|
12.0349
|
| 2022-11-25
|
14.1464
|
12.065
|
| 2022-11-24
|
13.9937
|
11.9347
|
| 2022-11-23
|
13.9819
|
11.9247
|
| 2022-11-22
|
13.9702
|
11.9147
|
| 2022-11-21
|
13.9702
|
11.9147
|
| 2022-11-18
|
14.0407
|
11.9748
|
| 2022-11-17
|
13.8644
|
11.8245
|
| 2022-11-16
|
13.8292
|
11.7944
|
| 2022-11-15
|
13.9584
|
11.9047
|
| 2022-11-14
|
13.9349
|
11.8846
|
| 2022-11-11
|
14.3226
|
12.2153
|
| 2022-11-10
|
14.1111
|
12.0349
|
| 2022-11-09
|
14.0172
|
11.9548
|
| 2022-11-08
|
13.8174
|
11.7844
|
| 2022-11-07
|
13.7234
|
11.7043
|
| 2022-11-04
|
13.7822
|
11.7544
|
| 2022-11-03
|
13.8762
|
11.8345
|
| 2022-11-02
|
13.7822
|
11.7544
|
| 2022-11-01
|
13.6882
|
11.6742
|
| 2022-10-31
|
13.4062
|
11.4337
|
| 2022-10-28
|
13.3474
|
11.3836
|
| 2022-10-27
|
13.1242
|
11.1932
|
| 2022-10-26
|
12.9127
|
11.0128
|
| 2022-10-25
|
12.9714
|
11.0629
|
| 2022-10-24
|
12.7365
|
10.8625
|
| 2022-10-21
|
12.5955
|
10.7423
|
| 2022-10-20
|
12.8775
|
10.9828
|
| 2022-10-19
|
12.4897
|
10.6521
|
| 2022-10-18
|
12.478
|
10.6421
|
| 2022-10-17
|
12.2547
|
10.4517
|
| 2022-10-14
|
12.6542
|
10.7924
|
| 2022-10-13
|
12.008
|
10.2412
|
| 2022-10-12
|
12.1255
|
10.3414
|
| 2022-10-11
|
12.1255
|
10.3414
|
| 2022-10-10
|
12.102
|
10.3214
|
| 2022-10-07
|
12.1137
|
10.3314
|
| 2022-10-06
|
12.3017
|
10.4917
|
| 2022-10-05
|
12.102
|
10.3214
|
| 2022-10-04
|
12.1255
|
10.3414
|
| 2022-10-03
|
11.7025
|
9.9807
|
| 2022-09-30
|
11.7847
|
10.0508
|
| 2022-09-29
|
11.8787
|
10.131
|
| 2022-09-28
|
11.6908
|
9.9707
|
| 2022-09-27
|
11.6908
|
9.9707
|
| 2022-09-26
|
11.7025
|
9.9807
|
| 2022-09-23
|
11.8082
|
10.0709
|
| 2022-09-21
|
11.9962
|
10.2312
|
| 2022-09-20
|
12.3135
|
10.5018
|
| 2022-09-19
|
12.243
|
10.4416
|
| 2022-09-16
|
12.0785
|
10.3014
|
| 2022-09-15
|
12.3487
|
10.5318
|
| 2022-09-14
|
12.6307
|
10.7723
|
| 2022-09-13
|
12.901
|
11.0028
|
| 2022-09-12
|
13.0654
|
11.1431
|
| 2022-09-09
|
12.7835
|
10.9026
|
| 2022-09-08
|
12.7952
|
10.9126
|
| 2022-09-07
|
12.7482
|
10.8725
|
| 2022-09-06
|
12.666
|
10.8024
|
| 2022-09-05
|
12.619
|
10.7623
|
| 2022-09-02
|
12.7835
|
10.9026
|
| 2022-09-01
|
12.713
|
10.8425
|
| 2022-08-31
|
12.807
|
10.9226
|
| 2022-08-30
|
12.7717
|
10.8926
|
| 2022-08-29
|
12.6777
|
10.8124
|
| 2022-08-26
|
12.8187
|
10.9327
|
| 2022-08-25
|
12.713
|
10.8425
|
| 2022-08-24
|
12.6072
|
10.7523
|
| 2022-08-23
|
12.6307
|
10.7723
|
| 2022-08-22
|
12.9127
|
11.0128
|
| 2022-08-19
|
13.0184
|
11.103
|
| 2022-08-18
|
12.9949
|
11.083
|
| 2022-08-17
|
13.1829
|
11.2433
|
| 2022-08-16
|
13.0302
|
11.113
|
| 2022-08-15
|
12.854
|
10.9627
|
| 2022-08-12
|
13.0889
|
11.1631
|
| 2022-08-11
|
13.6177
|
11.4437
|
| 2022-08-10
|
13.4532
|
11.3055
|
| 2022-08-09
|
13.3827
|
11.2462
|
| 2022-08-08
|
13.0537
|
10.9698
|
| 2022-08-05
|
13.6882
|
11.503
|
| 2022-08-04
|
13.4649
|
11.3154
|
| 2022-08-03
|
13.5002
|
11.345
|
| 2022-08-02
|
13.4062
|
11.266
|
| 2022-08-01
|
13.3474
|
11.2166
|
| 2022-07-29
|
13.1477
|
11.0488
|
| 2022-07-28
|
13.2182
|
11.108
|
| 2022-07-27
|
13.3239
|
11.1969
|
| 2022-07-26
|
13.3004
|
11.1771
|
| 2022-07-25
|
13.2769
|
11.1574
|
| 2022-07-22
|
12.9362
|
10.871
|
| 2022-07-21
|
13.0067
|
10.9303
|
| 2022-07-20
|
13.2887
|
11.1673
|
| 2022-07-19
|
13.1477
|
11.0488
|
| 2022-07-18
|
13.8409
|
11.6313
|
| 2022-07-15
|
13.0419
|
10.9599
|
| 2022-07-14
|
13.0537
|
10.9698
|
| 2022-07-13
|
13.0772
|
10.9895
|
| 2022-07-12
|
13.1007
|
11.0093
|
| 2022-07-11
|
13.2182
|
11.108
|
| 2022-07-08
|
12.9832
|
10.9105
|
| 2022-07-07
|
12.7952
|
10.7526
|
| 2022-07-06
|
12.713
|
10.6834
|
| 2022-07-05
|
12.7012
|
10.6736
|
| 2022-07-04
|
12.9479
|
10.8809
|
| 2022-07-01
|
12.854
|
10.8019
|
| 2022-06-30
|
12.901
|
10.8414
|
| 2022-06-29
|
13.0184
|
10.9402
|
| 2022-06-28
|
12.9949
|
10.9204
|
| 2022-06-27
|
13.1947
|
11.0883
|
| 2022-06-24
|
12.7365
|
10.7032
|
| 2022-06-23
|
12.7012
|
10.6736
|
| 2022-06-22
|
12.619
|
10.6044
|
| 2022-06-21
|
12.8187
|
10.7723
|
| 2022-06-20
|
12.5015
|
10.5057
|
| 2022-06-17
|
12.431
|
10.4465
|
| 2022-06-16
|
12.619
|
10.6044
|
| 2022-06-15
|
12.7482
|
10.7131
|
| 2022-06-14
|
12.3135
|
10.3477
|
| 2022-06-10
|
12.6307
|
10.6143
|
| 2022-06-09
|
12.854
|
10.8019
|
| 2022-06-08
|
13.0067
|
10.9303
|
| 2022-06-07
|
12.8422
|
10.7921
|
| 2022-06-06
|
12.9362
|
10.871
|
| 2022-06-03
|
13.0302
|
10.95
|
| 2022-06-02
|
13.2299
|
11.1179
|
| 2022-06-01
|
13.2652
|
11.1475
|
| 2022-05-31
|
13.3357
|
11.2067
|
| 2022-05-30
|
14.2404
|
11.967
|
| 2022-05-27
|
14.4049
|
12.1053
|
| 2022-05-26
|
14.2521
|
11.9769
|
| 2022-05-25
|
14.2874
|
12.0065
|
| 2022-05-24
|
14.2286
|
11.9572
|
| 2022-05-23
|
14.2756
|
11.9967
|
| 2022-05-20
|
14.2756
|
11.9967
|
| 2022-05-19
|
14.1581
|
11.8979
|
| 2022-05-18
|
14.2756
|
11.9967
|
| 2022-05-17
|
14.2874
|
12.0065
|
| 2022-05-16
|
14.1346
|
11.8782
|
| 2022-05-13
|
13.9232
|
11.7004
|
| 2022-05-12
|
13.6412
|
11.4635
|
| 2022-05-11
|
13.4884
|
11.3351
|
| 2022-05-10
|
13.6059
|
11.4338
|
| 2022-05-09
|
13.2534
|
11.1376
|
| 2022-05-06
|
13.2887
|
11.1673
|
| 2022-05-05
|
13.4532
|
11.3055
|
| 2022-05-04
|
13.2534
|
11.1376
|
| 2022-05-03
|
13.2299
|
11.1179
|
| 2022-05-02
|
13.2887
|
11.1673
|
| 2022-04-29
|
13.4649
|
11.3154
|
| 2022-04-28
|
13.2417
|
11.1278
|
| 2022-04-27
|
12.9362
|
10.871
|
| 2022-04-26
|
12.9714
|
10.9007
|
| 2022-04-22
|
13.1712
|
11.0685
|
| 2022-04-21
|
13.3122
|
11.187
|
| 2022-04-20
|
13.0654
|
10.9797
|
| 2022-04-19
|
13.1359
|
11.0389
|
| 2022-04-14
|
13.0184
|
10.9402
|
| 2022-04-13
|
13.0889
|
10.9994
|
| 2022-04-12
|
12.9244
|
10.8612
|
| 2022-04-11
|
12.7835
|
10.7427
|
| 2022-04-08
|
12.807
|
10.7624
|
| 2022-04-07
|
12.7365
|
10.7032
|
| 2022-04-06
|
12.713
|
10.6834
|
| 2022-04-05
|
12.9949
|
10.9204
|
| 2022-04-04
|
13.0184
|
10.9402
|
| 2022-04-01
|
13.0419
|
10.9599
|
| 2022-03-31
|
13.0654
|
10.9797
|
| 2022-03-30
|
13.1712
|
11.0685
|
| 2022-03-29
|
13.2064
|
11.0981
|
| 2022-03-28
|
13.2652
|
11.1475
|
| 2022-03-25
|
13.1124
|
11.0191
|
| 2022-03-24
|
13.0889
|
10.9994
|
| 2022-03-23
|
13.1947
|
11.0883
|
| 2022-03-22
|
13.1124
|
11.0191
|
| 2022-03-21
|
13.0419
|
10.9599
|
| 2022-03-18
|
13.3357
|
11.2067
|
| 2022-03-17
|
13.0302
|
10.95
|
| 2022-03-16
|
13.0654
|
10.9797
|
| 2022-03-15
|
12.9597
|
10.8908
|
| 2022-03-14
|
12.6072
|
10.5946
|
| 2022-03-11
|
12.2195
|
10.2687
|
| 2022-03-10
|
12.337
|
10.3675
|
| 2022-03-09
|
12.0432
|
10.1206
|
| 2022-03-08
|
11.9727
|
10.0614
|
| 2022-03-07
|
12.0785
|
10.1503
|
| 2022-03-04
|
12.525
|
10.5255
|
| 2022-03-03
|
12.4662
|
10.4761
|
| 2022-03-02
|
12.6072
|
10.5946
|
| 2022-03-01
|
12.807
|
10.7624
|
| 2022-02-28
|
12.6542
|
10.6341
|
| 2022-02-25
|
13.0772
|
10.9895
|
| 2022-02-24
|
13.4179
|
11.2759
|
| 2022-02-23
|
13.6999
|
11.5128
|
| 2022-02-22
|
13.4297
|
11.2857
|
| 2022-02-21
|
13.4414
|
11.2956
|
| 2022-02-18
|
13.4179
|
11.2759
|
| 2022-02-17
|
13.5472
|
11.3845
|
| 2022-02-16
|
13.5354
|
11.3746
|
| 2022-02-15
|
13.4884
|
11.3351
|
| 2022-02-14
|
13.7822
|
11.582
|
| 2022-02-11
|
14.1346
|
11.6511
|
| 2022-02-10
|
14.0759
|
11.6026
|
| 2022-02-09
|
14.3461
|
11.8254
|
| 2022-02-08
|
14.1346
|
11.6511
|
| 2022-02-07
|
13.3944
|
11.0409
|
| 2022-02-04
|
13.2299
|
10.9053
|
| 2022-02-03
|
13.2652
|
10.9344
|
| 2022-02-02
|
13.1829
|
10.8666
|
| 2022-02-01
|
13.1829
|
10.8666
|
| 2022-01-31
|
12.9714
|
10.6923
|
| 2022-01-28
|
13.1124
|
10.8085
|
| 2022-01-27
|
12.9479
|
10.6729
|
| 2022-01-25
|
12.901
|
10.6341
|
| 2022-01-24
|
13.1947
|
10.8763
|
| 2022-01-21
|
13.2769
|
10.9441
|
| 2022-01-20
|
13.5354
|
11.1571
|
| 2022-01-19
|
13.7352
|
11.3218
|
| 2022-01-18
|
13.7939
|
11.3702
|
| 2022-01-17
|
13.7469
|
11.3315
|
| 2022-01-14
|
13.6294
|
11.2346
|
| 2022-01-13
|
13.7469
|
11.3315
|
| 2022-01-12
|
13.7234
|
11.3121
|
| 2022-01-11
|
13.5707
|
11.1862
|
| 2022-01-10
|
13.5824
|
11.1959
|
| 2022-01-07
|
13.6294
|
11.2346
|
| 2022-01-06
|
13.3004
|
10.9634
|
| 2022-01-05
|
13.4414
|
11.0797
|
| 2022-01-04
|
13.5119
|
11.1378
|
| 2021-12-31
|
13.0067
|
10.7213
|
| 2021-12-30
|
13.2299
|
10.9053
|
| 2021-12-29
|
13.1124
|
10.8085
|
| 2021-12-24
|
12.9949
|
10.7116
|
| 2021-12-23
|
13.0067
|
10.7213
|
| 2021-12-22
|
12.7952
|
10.547
|
| 2021-12-21
|
12.7482
|
10.5082
|
| 2021-12-20
|
12.9244
|
10.6535
|
| 2021-12-17
|
12.7247
|
10.4889
|
| 2021-12-16
|
12.5132
|
10.3145
|
| 2021-12-15
|
12.6425
|
10.4211
|
| 2021-12-14
|
12.6895
|
10.4598
|
| 2021-12-13
|
12.6072
|
10.392
|
| 2021-12-10
|
12.7482
|
10.5082
|
| 2021-12-09
|
12.7717
|
10.5276
|
| 2021-12-08
|
12.7482
|
10.5082
|
| 2021-12-07
|
12.7247
|
10.4889
|
| 2021-12-06
|
12.6072
|
10.392
|
| 2021-12-03
|
12.713
|
10.4792
|
| 2021-12-02
|
12.619
|
10.4017
|
| 2021-12-01
|
12.5955
|
10.3823
|
| 2021-11-30
|
12.713
|
10.4792
|
| 2021-11-29
|
12.5132
|
10.3145
|
| 2021-11-26
|
12.6895
|
10.4598
|
| 2021-11-25
|
13.0184
|
10.731
|
| 2021-11-24
|
13.0302
|
10.7407
|
| 2021-11-23
|
13.1947
|
10.8763
|
| 2021-11-22
|
12.9479
|
10.6729
|
| 2021-11-19
|
12.9597
|
10.6826
|
| 2021-11-18
|
13.0419
|
10.7504
|
| 2021-11-17
|
12.9127
|
10.6438
|
| 2021-11-16
|
12.9479
|
10.6729
|
| 2021-11-15
|
13.0302
|
10.7407
|
| 2021-11-12
|
13.1007
|
10.7988
|
| 2021-11-11
|
13.1947
|
10.8763
|
| 2021-11-10
|
13.0537
|
10.76
|
| 2021-11-09
|
13.1947
|
10.8763
|
| 2021-11-08
|
13.5707
|
11.1862
|
| 2021-11-05
|
13.5002
|
11.1281
|
| 2021-11-04
|
13.6294
|
11.2346
|
| 2021-11-03
|
13.3357
|
10.9925
|
| 2021-11-02
|
13.2887
|
10.9537
|
| 2021-11-01
|
13.8644
|
11.4283
|
| 2021-10-29
|
13.7704
|
11.3508
|
| 2021-10-28
|
14.1229
|
11.6414
|
| 2021-10-27
|
14.2169
|
11.7189
|
| 2021-10-26
|
14.2051
|
11.7092
|
| 2021-10-25
|
14.3344
|
11.8157
|
| 2021-10-22
|
14.4519
|
11.9126
|
| 2021-10-21
|
14.4401
|
11.9029
|
| 2021-10-20
|
14.4519
|
11.9126
|
| 2021-10-19
|
14.4871
|
11.9416
|
| 2021-10-18
|
14.7339
|
12.145
|
| 2021-10-15
|
14.6751
|
12.0966
|
| 2021-10-14
|
14.7104
|
12.1256
|
| 2021-10-13
|
15.0041
|
12.3678
|
| 2021-10-12
|
14.9454
|
12.3193
|
| 2021-10-11
|
15.0041
|
12.3678
|
| 2021-10-08
|
14.9101
|
12.2903
|
| 2021-10-07
|
14.7574
|
12.1644
|
| 2021-10-06
|
14.8396
|
12.2322
|
| 2021-10-05
|
14.7574
|
12.1644
|
| 2021-10-04
|
14.7809
|
12.1837
|
| 2021-10-01
|
14.5341
|
11.9804
|
| 2021-09-30
|
14.7574
|
12.1644
|
| 2021-09-29
|
14.6281
|
12.0578
|
| 2021-09-28
|
14.6281
|
12.0578
|
| 2021-09-27
|
14.7104
|
12.1256
|
| 2021-09-24
|
14.6281
|
12.0578
|
| 2021-09-23
|
14.5341
|
11.9804
|
| 2021-09-22
|
14.2991
|
11.7867
|
| 2021-09-21
|
14.6046
|
12.0385
|
| 2021-09-20
|
14.5694
|
12.0094
|
| 2021-09-17
|
14.6634
|
12.0869
|
| 2021-09-16
|
14.8044
|
12.2031
|
| 2021-09-15
|
14.7926
|
12.1934
|
| 2021-09-14
|
14.9454
|
12.3193
|
| 2021-09-13
|
14.7456
|
12.1547
|
| 2021-09-10
|
14.9219
|
12.3
|
| 2021-09-09
|
14.8749
|
12.2612
|
| 2021-09-08
|
15.2039
|
12.5324
|
| 2021-09-07
|
15.0629
|
12.4162
|
| 2021-09-06
|
15.0746
|
12.4259
|
| 2021-09-03
|
14.8749
|
12.2612
|
| 2021-09-02
|
14.7104
|
12.1256
|
| 2021-09-01
|
14.7574
|
12.1644
|
| 2021-08-31
|
14.6634
|
12.0869
|
| 2021-08-30
|
14.6281
|
12.0578
|
| 2021-08-27
|
14.5811
|
12.0191
|
| 2021-08-26
|
14.3226
|
11.806
|
| 2021-08-25
|
14.2874
|
11.777
|
| 2021-08-24
|
14.4049
|
11.8738
|
| 2021-08-23
|
14.3931
|
11.8641
|
| 2021-08-20
|
14.4401
|
11.9029
|
| 2021-08-19
|
14.4754
|
11.9319
|
| 2021-08-18
|
14.5106
|
11.961
|
| 2021-08-17
|
14.4871
|
11.9416
|
| 2021-08-16
|
14.5341
|
11.9804
|
| 2021-08-13
|
14.5341
|
11.9804
|
| 2021-08-12
|
15.0159
|
11.9126
|
| 2021-08-11
|
15.0276
|
11.9219
|
| 2021-08-10
|
15.0394
|
11.9312
|
| 2021-08-09
|
15.0276
|
11.9219
|
| 2021-08-06
|
13.9349
|
11.055
|
| 2021-08-05
|
13.8644
|
10.9991
|
| 2021-08-04
|
13.9232
|
11.0457
|
| 2021-08-03
|
13.9114
|
11.0364
|
| 2021-08-02
|
13.8644
|
10.9991
|
| 2021-07-30
|
13.5589
|
10.7567
|
| 2021-07-29
|
13.5942
|
10.7847
|
| 2021-07-28
|
13.5824
|
10.7754
|
| 2021-07-27
|
13.5354
|
10.7381
|
| 2021-07-26
|
13.3944
|
10.6262
|
| 2021-07-23
|
13.3944
|
10.6262
|
| 2021-07-22
|
13.4649
|
10.6822
|
| 2021-07-21
|
13.4884
|
10.7008
|
| 2021-07-20
|
13.2064
|
10.4771
|
| 2021-07-19
|
13.3592
|
10.5983
|
| 2021-07-16
|
13.5119
|
10.7194
|
| 2021-07-15
|
13.3827
|
10.6169
|
| 2021-07-14
|
13.3709
|
10.6076
|
| 2021-07-13
|
13.3004
|
10.5517
|
| 2021-07-12
|
13.3709
|
10.6076
|
| 2021-07-09
|
13.2417
|
10.5051
|
| 2021-07-08
|
13.3474
|
10.5889
|
| 2021-07-07
|
13.2182
|
10.4864
|
| 2021-07-06
|
13.1359
|
10.4212
|
| 2021-07-05
|
13.1359
|
10.4212
|
| 2021-07-02
|
13.0537
|
10.3559
|
| 2021-07-01
|
12.901
|
10.2347
|
| 2021-06-30
|
13.0537
|
10.3559
|
| 2021-06-29
|
12.807
|
10.1602
|
| 2021-06-28
|
12.8775
|
10.2161
|
| 2021-06-25
|
12.9362
|
10.2627
|
| 2021-06-24
|
12.807
|
10.1602
|
| 2021-06-23
|
13.0184
|
10.328
|
| 2021-06-22
|
13.2534
|
10.5144
|
| 2021-06-21
|
12.9714
|
10.2907
|
| 2021-06-18
|
13.3004
|
10.5517
|
| 2021-06-17
|
13.3592
|
10.5983
|
| 2021-06-16
|
13.3239
|
10.5703
|
| 2021-06-15
|
13.1594
|
10.4398
|
| 2021-06-11
|
13.1829
|
10.4584
|
| 2021-06-10
|
13.2652
|
10.5237
|
| 2021-06-09
|
13.2299
|
10.4957
|
| 2021-06-08
|
13.2064
|
10.4771
|
| 2021-06-07
|
13.2064
|
10.4771
|
| 2021-06-04
|
13.2769
|
10.533
|
| 2021-06-03
|
13.1594
|
10.4398
|
| 2021-06-02
|
13.1007
|
10.3932
|
| 2021-06-01
|
12.9597
|
10.2813
|
| 2021-05-31
|
13.0654
|
10.3652
|
| 2021-05-28
|
13.1242
|
10.4118
|
| 2021-05-27
|
12.9714
|
10.2907
|
| 2021-05-26
|
12.8657
|
10.2068
|
| 2021-05-25
|
12.7717
|
10.1322
|
| 2021-05-24
|
12.5367
|
9.9458
|
| 2021-05-21
|
12.4897
|
9.9085
|
| 2021-05-20
|
12.4662
|
9.8899
|
| 2021-05-19
|
12.3722
|
9.8153
|
| 2021-05-18
|
12.4662
|
9.8899
|
| 2021-05-17
|
12.0432
|
9.5543
|
| 2021-05-14
|
12.0902
|
9.5916
|
| 2021-05-13
|
12.102
|
9.6009
|
| 2021-05-12
|
12.2195
|
9.6941
|
| 2021-05-11
|
12.901
|
10.2347
|
| 2021-05-10
|
12.9949
|
10.3093
|
| 2021-05-07
|
12.901
|
10.2347
|
| 2021-05-06
|
12.854
|
10.1975
|
| 2021-05-05
|
12.7365
|
10.1042
|
| 2021-05-04
|
12.5602
|
9.9644
|
| 2021-05-03
|
12.431
|
9.8619
|
| 2021-04-30
|
12.3487
|
9.7966
|
| 2021-04-29
|
12.5015
|
9.9178
|
| 2021-04-28
|
12.3252
|
9.778
|
| 2021-04-27
|
12.2312
|
9.7034
|
| 2021-04-26
|
12.196
|
9.6755
|
| 2021-04-23
|
12.2195
|
9.6941
|
| 2021-04-22
|
12.1255
|
9.6195
|
| 2021-04-21
|
12.196
|
9.6755
|
| 2021-04-20
|
12.2195
|
9.6941
|
| 2021-04-19
|
12.2547
|
9.7221
|
| 2021-04-16
|
12.2782
|
9.7407
|
| 2021-04-15
|
12.29
|
9.75
|
| 2021-04-14
|
12.0432
|
9.5543
|
| 2021-04-13
|
12.1842
|
9.6661
|
| 2021-04-12
|
12.1725
|
9.6568
|
| 2021-04-09
|
12.149
|
9.6382
|
| 2021-04-08
|
12.1255
|
9.6195
|
| 2021-04-07
|
12.1255
|
9.6195
|
| 2021-04-06
|
11.8787
|
9.4238
|
| 2021-04-01
|
12.0432
|
9.5543
|
| 2021-03-31
|
11.632
|
9.228
|
| 2021-03-30
|
11.4558
|
9.0882
|
| 2021-03-29
|
11.6085
|
9.2094
|
| 2021-03-26
|
11.6555
|
9.2467
|
| 2021-03-25
|
11.632
|
9.228
|
| 2021-03-24
|
11.7378
|
9.3119
|
| 2021-03-23
|
11.6085
|
9.2094
|
| 2021-03-22
|
11.6555
|
9.2467
|
| 2021-03-19
|
11.9022
|
9.4424
|
| 2021-03-18
|
11.867
|
9.4145
|
| 2021-03-17
|
12.149
|
9.6382
|
| 2021-03-16
|
12.4427
|
9.8712
|
| 2021-03-15
|
12.4662
|
9.8899
|
| 2021-03-12
|
12.5132
|
9.9271
|
| 2021-03-11
|
12.4192
|
9.8526
|
| 2021-03-10
|
12.3722
|
9.8153
|
| 2021-03-09
|
12.3722
|
9.8153
|
| 2021-03-08
|
12.0197
|
9.5356
|
| 2021-03-05
|
11.8787
|
9.4238
|
| 2021-03-04
|
12.0197
|
9.5356
|
| 2021-03-03
|
11.9845
|
9.5077
|
| 2021-03-02
|
12.055
|
9.5636
|
| 2021-03-01
|
11.867
|
9.4145
|
| 2021-02-26
|
11.679
|
9.2653
|
| 2021-02-25
|
12.055
|
9.5636
|
| 2021-02-24
|
11.8552
|
9.4051
|
| 2021-02-23
|
11.679
|
9.2653
|
| 2021-02-22
|
11.4323
|
9.0696
|
| 2021-02-19
|
11.5145
|
9.1348
|
| 2021-02-18
|
11.5968
|
9.2001
|
| 2021-02-17
|
12.0315
|
9.545
|
| 2021-02-16
|
12.0315
|
9.545
|
| 2021-02-15
|
12.0902
|
9.5916
|
| 2021-02-12
|
12.3605
|
9.5636
|
| 2021-02-11
|
12.3487
|
9.5545
|
| 2021-02-10
|
12.4192
|
9.6091
|
| 2021-02-09
|
12.6072
|
9.7545
|
| 2021-02-08
|
12.2665
|
9.4909
|
| 2021-02-05
|
12.3487
|
9.5545
|
| 2021-02-04
|
11.914
|
9.2182
|
| 2021-02-03
|
12.008
|
9.2909
|
| 2021-02-02
|
11.9727
|
9.2636
|
| 2021-02-01
|
11.8082
|
9.1363
|
| 2021-01-29
|
11.8435
|
9.1636
|
| 2021-01-28
|
12.1372
|
9.3909
|
| 2021-01-27
|
12.3252
|
9.5363
|
| 2021-01-25
|
12.243
|
9.4727
|
| 2021-01-22
|
12.2782
|
9.5
|
| 2021-01-21
|
12.4075
|
9.6
|
| 2021-01-20
|
12.4075
|
9.6
|
| 2021-01-19
|
12.384
|
9.5818
|
| 2021-01-18
|
12.1255
|
9.3818
|
| 2021-01-15
|
12.243
|
9.4727
|
| 2021-01-14
|
12.4075
|
9.6
|
| 2021-01-13
|
12.6072
|
9.7545
|
| 2021-01-12
|
12.572
|
9.7272
|
| 2021-01-11
|
12.2077
|
9.4454
|
| 2021-01-08
|
12.055
|
9.3272
|
| 2021-01-07
|
12.0432
|
9.3182
|
| 2021-01-06
|
11.7025
|
9.0545
|
| 2021-01-05
|
11.4793
|
8.8818
|
| 2021-01-04
|
11.5733
|
8.9545
|
| 2020-12-31
|
11.444
|
8.8545
|
| 2020-12-30
|
11.632
|
9
|
| 2020-12-29
|
11.7143
|
9.0636
|
| 2020-12-24
|
11.6555
|
9.0182
|
| 2020-12-23
|
11.679
|
9.0363
|
| 2020-12-22
|
11.5145
|
8.9091
|
| 2020-12-21
|
11.6085
|
8.9818
|
| 2020-12-18
|
11.444
|
8.8545
|
| 2020-12-17
|
11.7965
|
9.1272
|
| 2020-12-16
|
11.8317
|
9.1545
|
| 2020-12-15
|
11.9257
|
9.2272
|
| 2020-12-14
|
11.9375
|
9.2363
|
| 2020-12-11
|
11.773
|
9.1091
|
| 2020-12-10
|
11.9257
|
9.2272
|
| 2020-12-09
|
11.961
|
9.2545
|
| 2020-12-08
|
11.9845
|
9.2727
|
| 2020-12-07
|
11.9845
|
9.2727
|
| 2020-12-04
|
11.9375
|
9.2363
|
| 2020-12-03
|
11.867
|
9.1818
|
| 2020-12-02
|
11.9257
|
9.2272
|
| 2020-12-01
|
11.9022
|
9.2091
|
| 2020-11-30
|
11.8552
|
9.1727
|
| 2020-11-27
|
11.961
|
9.2545
|
| 2020-11-26
|
11.9962
|
9.2818
|
| 2020-11-25
|
11.9962
|
9.2818
|
| 2020-11-24
|
11.632
|
9
|
| 2020-11-23
|
11.3853
|
8.8091
|
| 2020-11-20
|
11.3735
|
8.8
|
| 2020-11-19
|
11.0798
|
8.5727
|
| 2020-11-18
|
11.4205
|
8.8363
|
| 2020-11-17
|
11.4323
|
8.8454
|
| 2020-11-16
|
10.88
|
8.4182
|
| 2020-11-13
|
10.7625
|
8.3272
|
| 2020-11-12
|
11.0563
|
8.5545
|
| 2020-11-11
|
11.162
|
8.6363
|
| 2020-11-10
|
10.7508
|
8.3182
|
| 2020-11-09
|
10.0693
|
7.7909
|
| 2020-11-06
|
9.7521
|
7.5454
|
| 2020-11-05
|
9.6228
|
7.4454
|
| 2020-11-04
|
9.6228
|
7.4454
|
| 2020-11-03
|
9.6581
|
7.4727
|
| 2020-11-02
|
9.5406
|
7.3818
|
| 2020-10-30
|
9.6463
|
7.4636
|
| 2020-10-29
|
9.6816
|
7.4909
|
| 2020-10-28
|
9.9166
|
7.6727
|
| 2020-10-27
|
9.9166
|
7.6727
|
| 2020-10-26
|
10.1868
|
7.8818
|
| 2020-10-23
|
10.2808
|
7.9545
|
| 2020-10-22
|
10.3396
|
8
|
| 2020-10-21
|
10.5393
|
8.1545
|
| 2020-10-20
|
10.4688
|
8.1
|
| 2020-10-19
|
10.5745
|
8.1818
|
| 2020-10-16
|
10.4218
|
8.0636
|
| 2020-10-15
|
10.5041
|
8.1273
|
| 2020-10-14
|
10.3631
|
8.0182
|
| 2020-10-13
|
10.739
|
8.3091
|
| 2020-10-12
|
10.4688
|
8.1
|
| 2020-10-09
|
10.3278
|
7.9909
|
| 2020-10-08
|
10.3748
|
8.0273
|
| 2020-10-07
|
10.3631
|
8.0182
|
| 2020-10-06
|
10.2221
|
7.9091
|
| 2020-10-05
|
10.2573
|
7.9363
|
| 2020-10-02
|
9.8813
|
7.6454
|
| 2020-10-01
|
10.1046
|
7.8182
|
| 2020-09-30
|
9.9283
|
7.6818
|
| 2020-09-29
|
10.3043
|
7.9727
|
| 2020-09-28
|
10.2338
|
7.9182
|
| 2020-09-25
|
10.0928
|
7.8091
|
| 2020-09-24
|
9.9166
|
7.6727
|
| 2020-09-23
|
10.0576
|
7.7818
|
| 2020-09-22
|
9.8813
|
7.6454
|
| 2020-09-21
|
10.1868
|
7.8818
|
| 2020-09-18
|
10.3161
|
7.9818
|
| 2020-09-17
|
10.4101
|
8.0545
|
| 2020-09-16
|
10.6568
|
8.2454
|
| 2020-09-15
|
10.5158
|
8.1363
|
| 2020-09-14
|
10.5863
|
8.1909
|
| 2020-09-11
|
10.5393
|
8.1545
|
| 2020-09-10
|
10.7155
|
8.2909
|
| 2020-09-09
|
10.645
|
8.2363
|
| 2020-09-08
|
10.88
|
8.4182
|
| 2020-09-07
|
10.7625
|
8.3272
|
| 2020-09-04
|
10.6568
|
8.2454
|
| 2020-09-03
|
11.0445
|
8.5454
|
| 2020-09-02
|
10.833
|
8.3818
|
| 2020-09-01
|
10.6215
|
8.2182
|
| 2020-08-31
|
10.927
|
8.4545
|
| 2020-08-28
|
11.068
|
8.5636
|
| 2020-08-27
|
11.021
|
8.5272
|
| 2020-08-26
|
10.9975
|
8.5091
|
| 2020-08-25
|
11.3148
|
8.6636
|
| 2020-08-24
|
11.1268
|
8.5197
|
| 2020-08-21
|
11.3383
|
8.6816
|
| 2020-08-20
|
10.2103
|
7.8179
|
| 2020-08-19
|
10.3396
|
7.9169
|
| 2020-08-18
|
10.1633
|
7.782
|
| 2020-08-17
|
10.2221
|
7.8269
|
| 2020-08-14
|
10.3513
|
7.9259
|
| 2020-08-13
|
10.3631
|
7.9349
|
| 2020-08-12
|
10.4336
|
7.9889
|
| 2020-08-11
|
10.3866
|
7.9529
|
| 2020-08-10
|
10.2808
|
7.8719
|
| 2020-08-07
|
10.0458
|
7.692
|
| 2020-08-06
|
10.0811
|
7.719
|
| 2020-08-05
|
10.0106
|
7.665
|
| 2020-08-04
|
10.3983
|
7.9619
|
| 2020-08-03
|
9.9753
|
7.638
|
| 2020-07-31
|
10.0458
|
7.692
|
| 2020-07-30
|
10.2808
|
7.8719
|
| 2020-07-29
|
10.2221
|
7.8269
|
| 2020-07-28
|
10.2808
|
7.8719
|
| 2020-07-27
|
10.3161
|
7.8989
|
| 2020-07-24
|
10.5511
|
8.0788
|
| 2020-07-23
|
10.9388
|
8.3757
|
| 2020-07-22
|
10.7625
|
8.2408
|
| 2020-07-21
|
10.8565
|
8.3127
|
| 2020-07-20
|
10.6333
|
8.1418
|
| 2020-07-17
|
10.8213
|
8.2858
|
| 2020-07-16
|
10.8095
|
8.2768
|
| 2020-07-15
|
10.8095
|
8.2768
|
| 2020-07-14
|
10.4923
|
8.0339
|
| 2020-07-13
|
10.3983
|
7.9619
|
| 2020-07-10
|
10.3161
|
7.8989
|
| 2020-07-09
|
10.3748
|
7.9439
|
| 2020-07-08
|
10.4571
|
8.0069
|
| 2020-07-07
|
10.6215
|
8.1328
|
| 2020-07-06
|
10.786
|
8.2588
|
| 2020-07-03
|
10.88
|
8.3307
|
| 2020-07-02
|
10.5276
|
8.0608
|
| 2020-07-01
|
10.3983
|
7.9619
|
| 2020-06-30
|
10.8448
|
8.3038
|
| 2020-06-29
|
10.833
|
8.2948
|
| 2020-06-26
|
11.209
|
8.5826
|
| 2020-06-25
|
10.786
|
8.2588
|
| 2020-06-24
|
11.303
|
8.6546
|
| 2020-06-23
|
11.3148
|
8.6636
|
| 2020-06-22
|
11.3148
|
8.6636
|
| 2020-06-19
|
11.1738
|
8.5557
|
| 2020-06-18
|
11.4675
|
8.7806
|
| 2020-06-17
|
11.3383
|
8.6816
|
| 2020-06-16
|
11.1033
|
8.5017
|
| 2020-06-15
|
10.5745
|
8.0968
|
| 2020-06-12
|
10.927
|
8.3667
|
| 2020-06-11
|
11.2795
|
8.6366
|
| 2020-06-10
|
12.1725
|
9.3204
|
| 2020-06-09
|
12.0785
|
9.2484
|
| 2020-06-05
|
11.7025
|
8.9605
|
| 2020-06-04
|
11.2443
|
8.6096
|
| 2020-06-03
|
11.1268
|
8.5197
|
| 2020-06-02
|
10.927
|
8.3667
|
| 2020-06-01
|
10.7978
|
8.2678
|
| 2020-05-29
|
10.8448
|
8.3038
|
| 2020-05-28
|
10.9975
|
8.4207
|
| 2020-05-27
|
10.9858
|
8.4117
|
| 2020-05-26
|
10.6333
|
8.1418
|
| 2020-05-25
|
10.1751
|
7.791
|
| 2020-05-22
|
10.0811
|
7.719
|
| 2020-05-21
|
10.1986
|
7.8089
|
| 2020-05-20
|
10.2573
|
7.8539
|
| 2020-05-19
|
10.3278
|
7.9079
|
| 2020-05-18
|
10.3043
|
7.8899
|
| 2020-05-15
|
10.2221
|
7.8269
|
| 2020-05-14
|
9.9753
|
7.638
|
| 2020-05-13
|
10.3631
|
7.9349
|
| 2020-05-12
|
10.3748
|
7.9439
|
| 2020-05-11
|
10.9035
|
8.3487
|
| 2020-05-08
|
10.4688
|
8.0159
|
| 2020-05-07
|
10.3043
|
7.8899
|
| 2020-05-06
|
10.2221
|
7.8269
|
| 2020-05-05
|
10.4453
|
7.9979
|
| 2020-05-04
|
10.1516
|
7.773
|
| 2020-05-01
|
10.0223
|
7.674
|
| 2020-04-30
|
10.7978
|
8.2678
|
| 2020-04-29
|
10.4571
|
8.0069
|
| 2020-04-28
|
10.3866
|
7.9529
|
| 2020-04-27
|
10.4336
|
7.9889
|
| 2020-04-24
|
10.4806
|
8.0249
|
| 2020-04-23
|
10.598
|
8.1148
|
| 2020-04-22
|
10.7038
|
8.1958
|
| 2020-04-21
|
10.5863
|
8.1058
|
| 2020-04-20
|
10.6333
|
8.1418
|
| 2020-04-17
|
10.9505
|
8.3847
|
| 2020-04-16
|
10.88
|
8.3307
|
| 2020-04-15
|
10.8213
|
8.2858
|
| 2020-04-14
|
10.9858
|
8.4117
|
| 2020-04-09
|
10.6803
|
8.1778
|
| 2020-04-08
|
10.5393
|
8.0698
|
| 2020-04-07
|
10.6215
|
8.1328
|
| 2020-04-06
|
10.927
|
8.3667
|
| 2020-04-03
|
10.4923
|
8.0339
|
| 2020-04-02
|
10.598
|
8.1148
|
| 2020-04-01
|
11.0798
|
8.4837
|
| 2020-03-31
|
10.7273
|
8.2138
|
| 2020-03-30
|
10.692
|
8.1868
|
| 2020-03-27
|
9.6816
|
7.4131
|
| 2020-03-26
|
10.0341
|
7.683
|
| 2020-03-25
|
9.9988
|
7.656
|
| 2020-03-24
|
9.5288
|
7.2961
|
| 2020-03-23
|
9.1764
|
7.0263
|
| 2020-03-20
|
9.7051
|
7.4311
|
| 2020-03-19
|
9.0236
|
6.9093
|
| 2020-03-18
|
10.1046
|
7.737
|
| 2020-03-17
|
11.397
|
8.7266
|
| 2020-03-16
|
10.1046
|
7.737
|
| 2020-03-13
|
11.35
|
8.6906
|
| 2020-03-12
|
11.1385
|
8.5287
|
| 2020-03-11
|
12.1255
|
9.2844
|
| 2020-03-10
|
12.619
|
9.6622
|
| 2020-03-09
|
12.2665
|
9.3923
|
| 2020-03-06
|
13.1594
|
10.0761
|
| 2020-03-05
|
13.4532
|
10.301
|
| 2020-03-04
|
13.0419
|
9.9861
|
| 2020-03-03
|
13.3239
|
10.202
|
| 2020-03-02
|
13.1829
|
10.0941
|
| 2020-02-28
|
13.3239
|
10.202
|
| 2020-02-27
|
13.7587
|
10.5349
|
| 2020-02-26
|
13.8644
|
10.6158
|
| 2020-02-25
|
14.0994
|
10.7958
|
| 2020-02-24
|
14.3579
|
10.9937
|
| 2020-02-21
|
14.6516
|
11.2186
|
| 2020-02-20
|
14.4871
|
11.0927
|
| 2020-02-19
|
14.3344
|
10.9757
|
| 2020-02-18
|
14.7339
|
11.0477
|
| 2020-02-17
|
14.6986
|
11.0212
|
| 2020-02-14
|
14.7691
|
11.0741
|
| 2020-02-13
|
14.5341
|
10.8979
|
| 2020-02-12
|
14.5929
|
10.942
|
| 2020-02-11
|
14.5106
|
10.8803
|
| 2020-02-10
|
14.6986
|
11.0212
|
| 2020-02-07
|
14.8631
|
11.1446
|
| 2020-02-06
|
15.0629
|
11.2944
|
| 2020-02-05
|
14.8279
|
11.1182
|
| 2020-02-04
|
14.7456
|
11.0565
|
| 2020-02-03
|
14.7926
|
11.0917
|
| 2020-01-31
|
15.1099
|
11.3296
|
| 2020-01-30
|
15.1334
|
11.3472
|
| 2020-01-29
|
15.1804
|
11.3825
|
| 2020-01-28
|
15.1569
|
11.3648
|
| 2020-01-24
|
15.2626
|
11.4441
|
| 2020-01-23
|
15.5211
|
11.6379
|
| 2020-01-22
|
15.6503
|
11.7349
|
| 2020-01-21
|
15.4976
|
11.6203
|
| 2020-01-20
|
15.7326
|
11.7965
|
| 2020-01-17
|
15.8618
|
11.8934
|
| 2020-01-16
|
15.9088
|
11.9287
|
| 2020-01-15
|
15.6856
|
11.7613
|
| 2020-01-14
|
15.7208
|
11.7877
|
| 2020-01-13
|
15.5798
|
11.682
|
| 2020-01-10
|
15.5916
|
11.6908
|
| 2020-01-09
|
15.4976
|
11.6203
|
| 2020-01-08
|
15.2978
|
11.4706
|
| 2020-01-07
|
15.3213
|
11.4882
|
| 2020-01-06
|
15.0159
|
11.2591
|
| 2020-01-03
|
15.2626
|
11.4441
|
| 2020-01-02
|
15.2039
|
11.4001
|
| 2019-12-31
|
15.2274
|
11.4177
|
| 2019-12-30
|
15.5093
|
11.6291
|
| 2019-12-27
|
15.4976
|
11.6203
|
| 2019-12-24
|
15.5211
|
11.6379
|
| 2019-12-23
|
15.5916
|
11.6908
|
| 2019-12-20
|
15.4858
|
11.6115
|
| 2019-12-19
|
15.5563
|
11.6644
|
| 2019-12-18
|
15.6503
|
11.7349
|
| 2019-12-17
|
15.6738
|
11.7525
|
| 2019-12-16
|
15.6621
|
11.7437
|
| 2019-12-13
|
15.4976
|
11.6203
|
| 2019-12-12
|
15.3918
|
11.541
|
| 2019-12-11
|
15.4976
|
11.6203
|
| 2019-12-10
|
15.2744
|
11.4529
|
| 2019-12-09
|
15.2978
|
11.4706
|
| 2019-12-06
|
15.2744
|
11.4529
|
| 2019-12-05
|
15.2156
|
11.4089
|
| 2019-12-04
|
15.1099
|
11.3296
|
| 2019-12-03
|
15.3331
|
11.497
|
| 2019-12-02
|
15.6621
|
11.7437
|
| 2019-11-29
|
15.7208
|
11.7877
|
| 2019-11-28
|
15.8618
|
11.8934
|
| 2019-11-27
|
16.0146
|
12.008
|
| 2019-11-26
|
15.6386
|
11.726
|
| 2019-11-25
|
15.5093
|
11.6291
|
| 2019-11-22
|
15.4976
|
11.6203
|
| 2019-11-21
|
15.4976
|
11.6203
|
| 2019-11-20
|
15.5328
|
11.6468
|
| 2019-11-19
|
15.6856
|
11.7613
|
| 2019-11-18
|
15.6621
|
11.7437
|
| 2019-11-15
|
15.4976
|
11.6203
|
| 2019-11-14
|
15.4506
|
11.5851
|
| 2019-11-13
|
15.4271
|
11.5675
|
| 2019-11-12
|
15.7091
|
11.7789
|
| 2019-11-11
|
15.8853
|
11.9111
|
| 2019-11-08
|
15.6738
|
11.7525
|
| 2019-11-07
|
15.5798
|
11.682
|
| 2019-11-06
|
15.5093
|
11.6291
|
| 2019-11-05
|
15.5681
|
11.6732
|
| 2019-11-04
|
15.6503
|
11.7349
|
| 2019-11-01
|
15.7208
|
11.7877
|
| 2019-10-31
|
15.8031
|
11.8494
|
| 2019-10-30
|
15.7326
|
11.7965
|
| 2019-10-29
|
15.8383
|
11.8758
|
| 2019-10-28
|
15.7796
|
11.8318
|
| 2019-10-25
|
15.8736
|
11.9022
|
| 2019-10-24
|
15.8618
|
11.8934
|
| 2019-10-23
|
15.9206
|
11.9375
|
| 2019-10-22
|
15.8971
|
11.9199
|
| 2019-10-21
|
15.7561
|
11.8141
|
| 2019-10-18
|
15.7913
|
11.8406
|
| 2019-10-17
|
16.0146
|
12.008
|
| 2019-10-16
|
16.1086
|
12.0784
|
| 2019-10-15
|
15.6621
|
11.7437
|
| 2019-10-14
|
15.8266
|
11.867
|
| 2019-10-11
|
15.7796
|
11.8318
|
| 2019-10-10
|
15.7208
|
11.7877
|
| 2019-10-09
|
15.7561
|
11.8141
|
| 2019-10-08
|
16.4808
|
12.3575
|
| 2019-10-07
|
16.4808
|
12.3575
|
| 2019-10-04
|
16.4808
|
12.3575
|
| 2019-10-03
|
16.4808
|
12.3575
|
| 2019-10-02
|
16.4808
|
12.3575
|
| 2019-10-01
|
16.4808
|
12.3575
|
| 2019-09-30
|
16.4808
|
12.3575
|
| 2019-09-27
|
16.4808
|
12.0037
|
| 2019-09-26
|
16.384
|
11.9332
|
| 2019-09-25
|
16.5534
|
12.0566
|
| 2019-09-24
|
16.5413
|
12.0477
|
| 2019-09-23
|
16.5292
|
12.0389
|
| 2019-09-20
|
16.4929
|
12.0125
|
| 2019-09-19
|
16.5534
|
12.0566
|
| 2019-09-18
|
16.5655
|
12.0654
|
| 2019-09-17
|
16.6502
|
12.1271
|
| 2019-09-16
|
16.6744
|
12.1447
|
| 2019-09-13
|
16.8075
|
12.2416
|
| 2019-09-12
|
16.6744
|
12.1447
|
| 2019-09-11
|
16.6139
|
12.1006
|
| 2019-09-10
|
16.5655
|
12.0654
|
| 2019-09-09
|
16.6623
|
12.1359
|
| 2019-09-06
|
16.626
|
12.1094
|
| 2019-09-05
|
16.5534
|
12.0566
|
| 2019-09-04
|
16.4324
|
11.9684
|
| 2019-09-03
|
16.626
|
12.1094
|
| 2019-09-02
|
16.626
|
12.1094
|
| 2019-08-30
|
16.7107
|
12.1711
|
| 2019-08-29
|
16.5171
|
12.0301
|
| 2019-08-28
|
16.4324
|
11.9684
|
| 2019-08-27
|
16.3356
|
11.8979
|
| 2019-08-26
|
16.1904
|
11.7922
|
| 2019-08-23
|
16.3114
|
11.8803
|
| 2019-08-22
|
16.3114
|
11.8803
|
| 2019-08-21
|
16.1662
|
11.7745
|
| 2019-08-20
|
16.1177
|
11.7393
|
| 2019-08-19
|
15.8878
|
11.5718
|
| 2019-08-16
|
15.8515
|
11.5454
|
| 2019-08-15
|
15.8394
|
11.5366
|
| 2019-08-14
|
16.1904
|
11.7922
|
| 2019-08-13
|
16.5897
|
11.6952
|
| 2019-08-12
|
16.6502
|
11.7379
|
| 2019-08-09
|
16.6986
|
11.772
|
| 2019-08-08
|
16.0572
|
11.3199
|
| 2019-08-07
|
16.1177
|
11.3625
|
| 2019-08-06
|
15.3796
|
10.8422
|
| 2019-08-05
|
16.0814
|
11.3369
|
| 2019-08-02
|
16.2025
|
11.4222
|
| 2019-08-01
|
16.2872
|
11.4819
|
| 2019-07-31
|
16.3477
|
11.5246
|
| 2019-07-30
|
16.4082
|
11.5673
|
| 2019-07-29
|
16.4324
|
11.5843
|
| 2019-07-26
|
16.3598
|
11.5331
|
| 2019-07-25
|
16.4929
|
11.627
|
| 2019-07-24
|
16.2146
|
11.4308
|
| 2019-07-23
|
15.9483
|
11.2431
|
| 2019-07-22
|
15.9483
|
11.2431
|
| 2019-07-19
|
15.9483
|
11.2431
|
| 2019-07-18
|
15.8636
|
11.1834
|
| 2019-07-17
|
15.9483
|
11.2431
|
| 2019-07-16
|
15.9241
|
11.226
|
| 2019-07-15
|
15.9967
|
11.2772
|
| 2019-07-12
|
16.0209
|
11.2943
|
| 2019-07-11
|
16.0209
|
11.2943
|
| 2019-07-10
|
16.1662
|
11.3966
|
| 2019-07-09
|
16.2509
|
11.4564
|
| 2019-07-08
|
16.2509
|
11.4564
|
| 2019-07-05
|
16.4566
|
11.6014
|
| 2019-07-04
|
16.2993
|
11.4905
|
| 2019-07-03
|
16.5534
|
11.6696
|
| 2019-07-02
|
16.2751
|
11.4734
|
| 2019-07-01
|
16.2751
|
11.4734
|
| 2019-06-28
|
16.2993
|
11.4905
|
| 2019-06-27
|
16.4566
|
11.6014
|
| 2019-06-26
|
16.2388
|
11.4478
|
| 2019-06-25
|
16.2751
|
11.4734
|
| 2019-06-24
|
16.3477
|
11.5246
|
| 2019-06-21
|
16.4203
|
11.5758
|
| 2019-06-20
|
16.5171
|
11.644
|
| 2019-06-19
|
16.3356
|
11.5161
|
| 2019-06-18
|
16.1056
|
11.354
|
| 2019-06-17
|
16.1783
|
11.4052
|
| 2019-06-14
|
16.1783
|
11.4052
|
| 2019-06-13
|
16.3598
|
11.5331
|
| 2019-06-12
|
16.2025
|
11.4222
|
| 2019-06-11
|
16.1177
|
11.3625
|
| 2019-06-07
|
15.9725
|
11.2602
|
| 2019-06-06
|
15.8394
|
11.1663
|
| 2019-06-05
|
15.6216
|
11.0128
|
| 2019-06-04
|
15.549
|
10.9616
|
| 2019-06-03
|
15.5611
|
10.9701
|
| 2019-05-31
|
15.7668
|
11.1151
|
| 2019-05-30
|
15.9604
|
11.2516
|
| 2019-05-29
|
16.1904
|
11.4137
|
| 2019-05-28
|
16.2388
|
11.4478
|
| 2019-05-27
|
16.4566
|
11.6014
|
| 2019-05-24
|
16.8196
|
11.8573
|
| 2019-05-23
|
17.0132
|
11.9938
|
| 2019-05-22
|
17.0616
|
12.0279
|
| 2019-05-21
|
17.0253
|
12.0023
|
| 2019-05-20
|
16.8801
|
11.8999
|
| 2019-05-17
|
16.7228
|
11.789
|
| 2019-05-16
|
16.5655
|
11.6781
|
| 2019-05-15
|
16.4203
|
11.5758
|
| 2019-05-14
|
16.3598
|
11.5331
|
| 2019-05-13
|
16.5897
|
11.6952
|
| 2019-05-10
|
16.5413
|
11.6611
|
| 2019-05-09
|
16.4324
|
11.5843
|
| 2019-05-08
|
16.3598
|
11.5331
|
| 2019-05-07
|
16.4687
|
11.6099
|
| 2019-05-06
|
16.3114
|
11.499
|
| 2019-05-03
|
16.6139
|
11.7123
|
| 2019-05-02
|
16.3114
|
11.499
|
| 2019-05-01
|
16.1541
|
11.3881
|
| 2019-04-30
|
16.0572
|
11.3199
|
| 2019-04-29
|
16.2146
|
11.4308
|
| 2019-04-26
|
16.3961
|
11.5587
|
| 2019-04-24
|
16.5534
|
11.6696
|
| 2019-04-23
|
16.4203
|
11.5758
|
| 2019-04-18
|
16.384
|
11.5502
|
| 2019-04-17
|
16.2751
|
11.4734
|
| 2019-04-16
|
16.1299
|
11.3711
|
| 2019-04-15
|
16.142
|
11.3796
|
| 2019-04-12
|
16.2751
|
11.4734
|
| 2019-04-11
|
16.0814
|
11.3369
|
| 2019-04-10
|
16.0935
|
11.3455
|
| 2019-04-09
|
16.1177
|
11.3625
|
| 2019-04-08
|
16.0209
|
11.2943
|
| 2019-04-05
|
16.0209
|
11.2943
|
| 2019-04-04
|
16.4203
|
11.5758
|
| 2019-04-03
|
16.7712
|
11.8232
|
| 2019-04-02
|
16.626
|
11.7208
|
| 2019-04-01
|
16.626
|
11.7208
|
| 2019-03-29
|
16.6744
|
11.6867
|
| 2019-03-28
|
16.6139
|
11.6443
|
| 2019-03-27
|
16.4929
|
11.5595
|
| 2019-03-26
|
16.2388
|
11.3814
|
| 2019-03-25
|
16.2025
|
11.3559
|
| 2019-03-22
|
16.263
|
11.3983
|
| 2019-03-21
|
15.9604
|
11.1863
|
| 2019-03-20
|
15.9967
|
11.2117
|
| 2019-03-19
|
15.9725
|
11.1948
|
| 2019-03-18
|
16.1056
|
11.2881
|
| 2019-03-15
|
16.3598
|
11.4662
|
| 2019-03-14
|
16.4203
|
11.5086
|
| 2019-03-13
|
16.4082
|
11.5001
|
| 2019-03-12
|
16.3719
|
11.4747
|
| 2019-03-11
|
16.4687
|
11.5425
|
| 2019-03-08
|
16.626
|
11.6528
|
| 2019-03-07
|
16.7954
|
11.7715
|
| 2019-03-06
|
16.5776
|
11.6188
|
| 2019-03-05
|
16.3477
|
11.4577
|
| 2019-03-04
|
16.6986
|
11.7036
|
| 2019-03-01
|
16.626
|
11.6528
|
| 2019-02-28
|
16.3961
|
11.4916
|
| 2019-02-27
|
16.1299
|
11.305
|
| 2019-02-26
|
15.9362
|
11.1693
|
| 2019-02-25
|
16.0451
|
11.2457
|
| 2019-02-22
|
15.9241
|
11.1609
|
| 2019-02-21
|
15.7547
|
11.0421
|
| 2019-02-20
|
15.549
|
10.898
|
| 2019-02-19
|
16.0935
|
11.0591
|
| 2019-02-18
|
15.8152
|
10.8678
|
| 2019-02-15
|
15.8515
|
10.8928
|
| 2019-02-14
|
15.7063
|
10.793
|
| 2019-02-13
|
16.3235
|
11.2171
|
| 2019-02-12
|
16.384
|
11.2587
|
| 2019-02-11
|
16.1541
|
11.1007
|
| 2019-02-08
|
16.4687
|
11.3169
|
| 2019-02-07
|
16.505
|
11.3418
|
| 2019-02-06
|
16.2751
|
11.1838
|
| 2019-02-05
|
16.0814
|
11.0508
|
| 2019-02-04
|
15.9483
|
10.9593
|
| 2019-02-01
|
15.8636
|
10.9011
|
| 2019-01-31
|
15.7063
|
10.793
|
| 2019-01-30
|
15.7305
|
10.8096
|
| 2019-01-29
|
15.791
|
10.8512
|
| 2019-01-25
|
15.791
|
10.8512
|
| 2019-01-24
|
15.6821
|
10.7764
|
| 2019-01-23
|
15.428
|
10.6018
|
| 2019-01-22
|
15.7668
|
10.8346
|
| 2019-01-21
|
15.791
|
10.8512
|
| 2019-01-18
|
15.6095
|
10.7265
|
| 2019-01-17
|
15.3675
|
10.5602
|
| 2019-01-16
|
15.186
|
10.4355
|
| 2019-01-15
|
14.8593
|
10.211
|
| 2019-01-14
|
14.702
|
10.1029
|
| 2019-01-11
|
14.7625
|
10.1444
|
| 2019-01-10
|
14.9803
|
10.2941
|
| 2019-01-09
|
14.8714
|
10.2193
|
| 2019-01-08
|
14.8109
|
10.1777
|
| 2019-01-07
|
14.8714
|
10.2193
|
| 2019-01-04
|
14.8714
|
10.2193
|
| 2019-01-03
|
15.3312
|
10.5352
|
| 2019-01-02
|
14.9803
|
10.2941
|
| 2018-12-31
|
15.2828
|
10.502
|
| 2018-12-28
|
15.5127
|
10.66
|
| 2018-12-27
|
15.1981
|
10.4438
|
| 2018-12-24
|
15.0892
|
10.3689
|
| 2018-12-21
|
15.0287
|
10.3274
|
| 2018-12-20
|
15.6337
|
10.7431
|
| 2018-12-19
|
15.8031
|
10.8595
|
| 2018-12-18
|
15.8515
|
10.8928
|
| 2018-12-17
|
15.9362
|
10.951
|
| 2018-12-14
|
15.7547
|
10.8263
|
| 2018-12-13
|
15.7426
|
10.818
|
| 2018-12-12
|
15.7789
|
10.8429
|
| 2018-12-11
|
15.5732
|
10.7015
|
| 2018-12-10
|
15.7184
|
10.8013
|
| 2018-12-07
|
16.1056
|
11.0674
|
| 2018-12-06
|
16.1783
|
11.1173
|
| 2018-12-05
|
16.1904
|
11.1256
|
| 2018-12-04
|
16.384
|
11.2587
|
| 2018-12-03
|
16.3961
|
11.267
|
| 2018-11-30
|
16.1177
|
11.0757
|
| 2018-11-29
|
16.3961
|
11.267
|
| 2018-11-28
|
16.4324
|
11.2919
|
| 2018-11-27
|
16.3719
|
11.2503
|
| 2018-11-26
|
16.2146
|
11.1422
|
| 2018-11-23
|
16.3235
|
11.2171
|
| 2018-11-22
|
16.2146
|
11.1422
|
| 2018-11-21
|
16.1299
|
11.084
|
| 2018-11-20
|
16.1177
|
11.0757
|
| 2018-11-19
|
16.2388
|
11.1589
|
| 2018-11-16
|
16.384
|
11.2587
|
| 2018-11-15
|
16.4082
|
11.2753
|
| 2018-11-14
|
16.3961
|
11.267
|
| 2018-11-13
|
16.6018
|
11.4083
|
| 2018-11-12
|
16.9406
|
11.6411
|
| 2018-11-09
|
17.0374
|
11.7077
|
| 2018-11-08
|
16.9285
|
11.6328
|
| 2018-11-07
|
16.7349
|
11.4998
|
| 2018-11-06
|
16.9406
|
11.6411
|
| 2018-11-05
|
16.8922
|
11.6079
|
| 2018-11-02
|
16.7833
|
11.5331
|
| 2018-11-01
|
16.9769
|
11.6661
|
| 2018-10-31
|
16.9527
|
11.6495
|
| 2018-10-30
|
16.9285
|
11.6328
|
| 2018-10-29
|
16.6744
|
11.4582
|
| 2018-10-26
|
16.5171
|
11.3501
|
| 2018-10-25
|
16.4687
|
11.3169
|
| 2018-10-24
|
16.7954
|
11.5414
|
| 2018-10-23
|
16.8922
|
11.6079
|
| 2018-10-22
|
17.0737
|
11.7326
|
| 2018-10-19
|
17.0253
|
11.6994
|
| 2018-10-18
|
17.0979
|
11.7492
|
| 2018-10-17
|
16.9527
|
11.6495
|
| 2018-10-16
|
16.7228
|
11.4915
|
| 2018-10-15
|
16.2025
|
11.1339
|
| 2018-10-12
|
16.4445
|
11.3002
|
| 2018-10-11
|
16.6139
|
11.4166
|
| 2018-10-10
|
16.9527
|
11.6495
|
| 2018-10-09
|
16.9406
|
11.6411
|
| 2018-10-08
|
17.1584
|
11.7908
|
| 2018-10-05
|
17.4246
|
11.9738
|
| 2018-10-04
|
17.3641
|
11.9322
|
| 2018-10-03
|
17.1342
|
11.7742
|
| 2018-10-02
|
16.9648
|
11.6578
|
| 2018-10-01
|
17.1947
|
11.8158
|
| 2018-09-28
|
17.4972
|
12.0236
|
| 2018-09-27
|
17.352
|
11.9239
|
| 2018-09-26
|
17.3883
|
11.9488
|
| 2018-09-25
|
17.5456
|
12.0569
|
| 2018-09-24
|
17.4246
|
11.9738
|
| 2018-09-21
|
17.5214
|
12.0403
|
| 2018-09-20
|
17.4609
|
11.9987
|
| 2018-09-19
|
17.5093
|
12.032
|
| 2018-09-18
|
17.5214
|
12.0403
|
| 2018-09-17
|
17.4851
|
12.0153
|
| 2018-09-14
|
17.352
|
11.9239
|
| 2018-09-13
|
17.352
|
11.9239
|
| 2018-09-12
|
17.5698
|
12.0735
|
| 2018-09-11
|
17.8723
|
12.2814
|
| 2018-09-10
|
18.0296
|
12.3895
|
| 2018-09-07
|
18.0175
|
12.3812
|
| 2018-09-06
|
18.0175
|
12.3812
|
| 2018-09-05
|
18.3805
|
12.6306
|
| 2018-09-04
|
18.5499
|
12.7471
|
| 2018-09-03
|
18.683
|
12.8385
|
| 2018-08-31
|
18.7435
|
12.8801
|
| 2018-08-30
|
18.7314
|
12.8718
|
| 2018-08-29
|
18.8282
|
12.9383
|
| 2018-08-28
|
18.4894
|
12.7055
|
| 2018-08-27
|
18.3926
|
12.639
|
| 2018-08-24
|
18.4047
|
12.6473
|
| 2018-08-23
|
18.4531
|
12.6805
|
| 2018-08-22
|
18.4289
|
12.6639
|
| 2018-08-21
|
18.4168
|
12.6556
|
| 2018-08-20
|
18.3442
|
12.6057
|
| 2018-08-17
|
18.4168
|
12.6556
|
| 2018-08-16
|
18.562
|
12.7554
|
| 2018-08-15
|
18.1869
|
12.4976
|
| 2018-08-14
|
18.7556
|
12.4893
|
| 2018-08-13
|
18.9492
|
12.6182
|
| 2018-08-10
|
18.9129
|
12.594
|
| 2018-08-09
|
18.9976
|
12.6504
|
| 2018-08-08
|
18.1385
|
12.0784
|
| 2018-08-07
|
18.1143
|
12.0622
|
| 2018-08-06
|
18.1869
|
12.1106
|
| 2018-08-03
|
18.0175
|
11.9978
|
| 2018-08-02
|
18.1506
|
12.0864
|
| 2018-08-01
|
18.0175
|
11.9978
|
| 2018-07-31
|
18.1143
|
12.0622
|
| 2018-07-30
|
18.2474
|
12.1509
|
| 2018-07-27
|
18.2716
|
12.167
|
| 2018-07-26
|
18.1143
|
12.0622
|
| 2018-07-25
|
18.1264
|
12.0703
|
| 2018-07-24
|
18.1748
|
12.1025
|
| 2018-07-23
|
17.8602
|
11.893
|
| 2018-07-20
|
17.9207
|
11.9333
|
| 2018-07-19
|
17.8965
|
11.9172
|
| 2018-07-18
|
17.7876
|
11.8447
|
| 2018-07-17
|
17.715
|
11.7963
|
| 2018-07-16
|
18.0175
|
11.9978
|
| 2018-07-13
|
17.9449
|
11.9494
|
| 2018-07-12
|
18.0901
|
12.0461
|
| 2018-07-11
|
18.0175
|
11.9978
|
| 2018-07-10
|
18.0417
|
12.0139
|
| 2018-07-09
|
18.0054
|
11.9897
|
| 2018-07-06
|
18.0054
|
11.9897
|
| 2018-07-05
|
17.9086
|
11.9253
|
| 2018-07-04
|
17.7029
|
11.7883
|
| 2018-07-03
|
17.6303
|
11.7399
|
| 2018-07-02
|
17.7029
|
11.7883
|
| 2018-06-29
|
17.6545
|
11.756
|
| 2018-06-28
|
17.7029
|
11.7883
|
| 2018-06-27
|
17.715
|
11.7963
|
| 2018-06-26
|
17.8239
|
11.8689
|
| 2018-06-25
|
17.7755
|
11.8366
|
| 2018-06-22
|
17.836
|
11.8769
|
| 2018-06-21
|
17.7997
|
11.8527
|
| 2018-06-20
|
17.5577
|
11.6916
|
| 2018-06-19
|
17.4246
|
11.603
|
| 2018-06-18
|
17.2068
|
11.4579
|
| 2018-06-15
|
17.1463
|
11.4176
|
| 2018-06-14
|
16.7833
|
11.1759
|
| 2018-06-13
|
16.747
|
11.1517
|
| 2018-06-12
|
16.9043
|
11.2565
|
| 2018-06-08
|
16.9769
|
11.3048
|
| 2018-06-07
|
17.0374
|
11.3451
|
| 2018-06-06
|
16.8801
|
11.2404
|
| 2018-06-05
|
16.6018
|
11.055
|
| 2018-06-04
|
16.4808
|
10.9745
|
| 2018-06-01
|
16.2751
|
10.8375
|
| 2018-05-31
|
16.2509
|
10.8214
|
| 2018-05-30
|
16.3114
|
10.8617
|
| 2018-05-29
|
16.2872
|
10.8455
|
| 2018-05-28
|
16.263
|
10.8294
|
| 2018-05-25
|
16.3235
|
10.8697
|
| 2018-05-24
|
16.2872
|
10.8455
|
| 2018-05-23
|
16.4082
|
10.9261
|
| 2018-05-22
|
16.4929
|
10.9825
|
| 2018-05-21
|
16.7954
|
11.184
|
| 2018-05-18
|
16.8196
|
11.2001
|
| 2018-05-17
|
16.9043
|
11.2565
|
| 2018-05-16
|
16.989
|
11.3129
|
| 2018-05-15
|
16.9406
|
11.2806
|
| 2018-05-14
|
17.0132
|
11.329
|
| 2018-05-11
|
16.8075
|
11.192
|
| 2018-05-10
|
16.9043
|
11.2565
|
| 2018-05-09
|
17.0011
|
11.3209
|
| 2018-05-08
|
17.1221
|
11.4015
|
| 2018-05-07
|
17.0495
|
11.3532
|
| 2018-05-04
|
17.0616
|
11.3612
|
| 2018-05-03
|
17.11
|
11.3935
|
| 2018-05-02
|
17.0011
|
11.3209
|
| 2018-05-01
|
16.8438
|
11.2162
|
| 2018-04-30
|
16.9648
|
11.2968
|
| 2018-04-27
|
16.7107
|
11.1276
|
| 2018-04-26
|
16.6744
|
11.1034
|
| 2018-04-24
|
16.6502
|
11.0873
|
| 2018-04-23
|
16.5171
|
10.9986
|
| 2018-04-20
|
16.4929
|
10.9825
|
| 2018-04-19
|
16.5534
|
11.0228
|
| 2018-04-18
|
16.5776
|
11.0389
|
| 2018-04-17
|
16.4203
|
10.9342
|
| 2018-04-16
|
16.4324
|
10.9422
|
| 2018-04-13
|
16.4566
|
10.9583
|
| 2018-04-12
|
16.3719
|
10.9019
|
| 2018-04-11
|
16.3961
|
10.9181
|
| 2018-04-10
|
16.4203
|
10.9342
|
| 2018-04-09
|
16.263
|
10.8294
|
| 2018-04-06
|
16.263
|
10.8294
|
| 2018-04-05
|
16.1783
|
10.773
|
| 2018-04-04
|
16.0814
|
10.7086
|
| 2018-04-03
|
16.1299
|
10.7408
|
| 2018-03-29
|
16.142
|
10.7488
|
| 2018-03-28
|
16.263
|
10.8294
|
| 2018-03-27
|
16.2993
|
10.8536
|
| 2018-03-26
|
16.1783
|
10.773
|
| 2018-03-23
|
16.3356
|
10.8778
|
| 2018-03-22
|
16.5534
|
11.0228
|
| 2018-03-21
|
16.5534
|
11.0228
|
| 2018-03-20
|
16.4929
|
10.9825
|
| 2018-03-19
|
16.6381
|
11.0792
|
| 2018-03-16
|
16.4929
|
10.9825
|
| 2018-03-15
|
16.5534
|
11.0228
|
| 2018-03-14
|
16.626
|
11.0712
|
| 2018-03-13
|
16.7107
|
11.1276
|
| 2018-03-12
|
16.8075
|
11.192
|
| 2018-03-09
|
16.8075
|
11.192
|
| 2018-03-08
|
16.7107
|
11.1276
|
| 2018-03-07
|
16.8317
|
11.2081
|
| 2018-03-06
|
16.9164
|
11.2645
|
| 2018-03-05
|
16.505
|
10.9906
|
| 2018-03-02
|
16.3356
|
10.8778
|
| 2018-03-01
|
16.384
|
10.91
|
| 2018-02-28
|
16.4082
|
10.9261
|
| 2018-02-27
|
16.4566
|
10.9583
|
| 2018-02-26
|
16.4445
|
10.9503
|
| 2018-02-23
|
16.3356
|
10.8778
|
| 2018-02-22
|
16.0088
|
10.6602
|
| 2018-02-21
|
15.912
|
10.5958
|
| 2018-02-20
|
16.2872
|
10.5796
|
| 2018-02-19
|
15.9967
|
10.391
|
| 2018-02-16
|
16.033
|
10.4146
|
| 2018-02-15
|
15.7305
|
10.2181
|
| 2018-02-14
|
16.1177
|
10.4696
|
| 2018-02-13
|
15.8394
|
10.2888
|
| 2018-02-12
|
15.8757
|
10.3124
|
| 2018-02-09
|
16.0088
|
10.3989
|
| 2018-02-08
|
16.0209
|
10.4067
|
| 2018-02-07
|
15.912
|
10.336
|
| 2018-02-06
|
16.0451
|
10.4224
|
| 2018-02-05
|
16.6139
|
10.7919
|
| 2018-02-02
|
16.7107
|
10.8547
|
| 2018-02-01
|
16.7954
|
10.9098
|
| 2018-01-31
|
16.5292
|
10.7368
|
| 2018-01-30
|
16.4808
|
10.7054
|
| 2018-01-29
|
16.5776
|
10.7683
|
| 2018-01-25
|
16.4082
|
10.6582
|
| 2018-01-24
|
16.5292
|
10.7368
|
| 2018-01-23
|
16.6502
|
10.8154
|
| 2018-01-22
|
16.4566
|
10.6897
|
| 2018-01-19
|
16.4929
|
10.7133
|
| 2018-01-18
|
16.4929
|
10.7133
|
| 2018-01-17
|
16.4082
|
10.6582
|
| 2018-01-16
|
16.3477
|
10.6189
|
| 2018-01-15
|
16.3114
|
10.5954
|
| 2018-01-12
|
16.3598
|
10.6268
|
| 2018-01-11
|
16.5534
|
10.7526
|
| 2018-01-10
|
16.6139
|
10.7919
|
| 2018-01-09
|
16.6986
|
10.8469
|
| 2018-01-08
|
16.6018
|
10.784
|
| 2018-01-05
|
16.7954
|
10.9098
|
| 2018-01-04
|
16.7349
|
10.8705
|
| 2018-01-03
|
16.6986
|
10.8469
|
| 2018-01-02
|
16.7591
|
10.8862
|
| 2017-12-29
|
16.7712
|
10.894
|
| 2017-12-28
|
16.9164
|
10.9884
|
| 2017-12-27
|
16.7954
|
10.9098
|
| 2017-12-22
|
16.8801
|
10.9648
|
| 2017-12-21
|
16.9164
|
10.9884
|
| 2017-12-20
|
17.0495
|
11.0748
|
| 2017-12-19
|
17.1221
|
11.122
|
| 2017-12-18
|
17.0132
|
11.0512
|
| 2017-12-15
|
17.0011
|
11.0434
|
| 2017-12-14
|
17.1826
|
11.1613
|
| 2017-12-13
|
17.231
|
11.1927
|
| 2017-12-12
|
17.2915
|
11.232
|
| 2017-12-11
|
17.473
|
11.3499
|
| 2017-12-08
|
17.3641
|
11.2792
|
| 2017-12-07
|
17.3278
|
11.2556
|
| 2017-12-06
|
17.1947
|
11.1691
|
| 2017-12-05
|
17.3157
|
11.2477
|
| 2017-12-04
|
17.2794
|
11.2242
|
| 2017-12-01
|
17.2915
|
11.232
|
| 2017-11-30
|
17.3399
|
11.2635
|
| 2017-11-29
|
17.2794
|
11.2242
|
| 2017-11-28
|
17.2431
|
11.2006
|
| 2017-11-27
|
17.0979
|
11.1063
|
| 2017-11-24
|
17.0737
|
11.0905
|
| 2017-11-23
|
17.0858
|
11.0984
|
| 2017-11-22
|
17.0011
|
11.0434
|
| 2017-11-21
|
16.8559
|
10.9491
|
| 2017-11-20
|
16.8801
|
10.9648
|
| 2017-11-17
|
16.9769
|
11.0277
|
| 2017-11-16
|
16.9406
|
11.0041
|
| 2017-11-15
|
16.8801
|
10.9648
|
| 2017-11-14
|
16.8438
|
10.9412
|
| 2017-11-13
|
16.8922
|
10.9726
|
| 2017-11-10
|
17.0011
|
11.0434
|
| 2017-11-09
|
17.1584
|
11.1456
|
| 2017-11-08
|
16.8438
|
10.9412
|
| 2017-11-07
|
16.8317
|
10.9333
|
| 2017-11-06
|
16.7954
|
10.9098
|
| 2017-11-03
|
16.7712
|
10.894
|
| 2017-11-02
|
16.6139
|
10.7919
|
| 2017-11-01
|
16.4808
|
10.7054
|
| 2017-10-31
|
16.4324
|
10.674
|
| 2017-10-30
|
16.3961
|
10.6504
|
| 2017-10-27
|
16.4566
|
10.6897
|
| 2017-10-26
|
16.4808
|
10.7054
|
| 2017-10-25
|
16.5292
|
10.7368
|
| 2017-10-24
|
16.4687
|
10.6975
|
| 2017-10-23
|
16.5171
|
10.729
|
| 2017-10-20
|
16.5413
|
10.7447
|
| 2017-10-19
|
16.384
|
10.6425
|
| 2017-10-18
|
16.3719
|
10.6347
|
| 2017-10-17
|
16.263
|
10.5639
|
| 2017-10-16
|
16.2025
|
10.5246
|
| 2017-10-13
|
16.1541
|
10.4932
|
| 2017-10-12
|
16.1541
|
10.4932
|
| 2017-10-11
|
16.1783
|
10.5089
|
| 2017-10-10
|
16.0693
|
10.4382
|
| 2017-10-09
|
16.0693
|
10.4382
|
| 2017-10-06
|
16.0209
|
10.4067
|
| 2017-10-05
|
15.9846
|
10.3831
|
| 2017-10-04
|
15.9604
|
10.3674
|
| 2017-10-03
|
15.7789
|
10.2495
|
| 2017-10-02
|
15.8515
|
10.2967
|
| 2017-09-29
|
15.791
|
10.2574
|
| 2017-09-28
|
15.8394
|
10.2888
|
| 2017-09-27
|
15.67
|
10.1788
|
| 2017-09-26
|
15.6942
|
10.1945
|
| 2017-09-25
|
15.7305
|
10.2181
|
| 2017-09-22
|
15.6579
|
10.1709
|
| 2017-09-21
|
15.2344
|
9.8958
|
| 2017-09-20
|
15.3796
|
9.9901
|
| 2017-09-19
|
15.4764
|
10.053
|
| 2017-09-18
|
15.4522
|
10.0373
|
| 2017-09-15
|
15.428
|
10.0216
|
| 2017-09-14
|
15.2586
|
9.9115
|
| 2017-09-13
|
15.2344
|
9.8958
|
| 2017-09-12
|
15.2586
|
9.9115
|
| 2017-09-11
|
15.2828
|
9.9273
|
| 2017-09-08
|
15.186
|
9.8644
|
| 2017-09-07
|
15.2465
|
9.9037
|
| 2017-09-06
|
15.1618
|
9.8487
|
| 2017-09-05
|
15.4885
|
10.0609
|
| 2017-09-04
|
15.6095
|
10.1395
|
| 2017-09-01
|
15.8031
|
10.2652
|
| 2017-08-31
|
15.7668
|
10.2417
|
| 2017-08-30
|
15.6579
|
10.1709
|
| 2017-08-29
|
15.6095
|
10.1395
|
| 2017-08-28
|
15.8152
|
10.2731
|
| 2017-08-25
|
15.7063
|
10.2024
|
| 2017-08-24
|
15.5974
|
10.1316
|
| 2017-08-23
|
15.3917
|
9.998
|
| 2017-08-22
|
15.5611
|
10.108
|
| 2017-08-21
|
15.6216
|
10.1473
|
| 2017-08-18
|
15.5611
|
10.108
|
| 2017-08-17
|
15.8636
|
10.3045
|
| 2017-08-16
|
15.791
|
10.2574
|
| 2017-08-15
|
16.4082
|
10.3438
|
| 2017-08-14
|
16.2872
|
10.2676
|
| 2017-08-11
|
16.2388
|
10.237
|
| 2017-08-10
|
16.3477
|
10.3057
|
| 2017-08-09
|
16.4203
|
10.3515
|
| 2017-08-08
|
16.505
|
10.4049
|
| 2017-08-07
|
16.5413
|
10.4277
|
| 2017-08-04
|
16.5534
|
10.4354
|
| 2017-08-03
|
16.4203
|
10.3515
|
| 2017-08-02
|
17.5456
|
11.0609
|
| 2017-08-01
|
17.6061
|
11.099
|
| 2017-07-31
|
17.2915
|
10.9007
|
| 2017-07-28
|
17.3399
|
10.9312
|
| 2017-07-27
|
17.594
|
11.0914
|
| 2017-07-26
|
17.4367
|
10.9922
|
| 2017-07-25
|
17.3762
|
10.9541
|
| 2017-07-24
|
17.2673
|
10.8854
|
| 2017-07-21
|
17.4125
|
10.977
|
| 2017-07-20
|
17.6666
|
11.1372
|
| 2017-07-19
|
17.8239
|
11.2363
|
| 2017-07-18
|
17.7392
|
11.1829
|
| 2017-07-17
|
18.2716
|
11.5186
|
| 2017-07-14
|
18.3563
|
11.572
|
| 2017-07-13
|
18.199
|
11.4728
|
| 2017-07-12
|
17.9086
|
11.2897
|
| 2017-07-11
|
18.078
|
11.3965
|
| 2017-07-10
|
17.9086
|
11.2897
|
| 2017-07-07
|
17.8118
|
11.2287
|
| 2017-07-06
|
17.9691
|
11.3279
|
| 2017-07-05
|
18.0417
|
11.3736
|
| 2017-07-04
|
17.957
|
11.3202
|
| 2017-07-03
|
17.7997
|
11.2211
|
| 2017-06-30
|
17.9328
|
11.305
|
| 2017-06-29
|
18.2232
|
11.4881
|
| 2017-06-28
|
18.2837
|
11.5262
|
| 2017-06-27
|
17.7755
|
11.2058
|
| 2017-06-26
|
17.7997
|
11.2211
|
| 2017-06-23
|
17.6666
|
11.1372
|
| 2017-06-22
|
17.5819
|
11.0838
|
| 2017-06-21
|
17.3157
|
10.9159
|
| 2017-06-20
|
17.6545
|
11.1295
|
| 2017-06-19
|
17.836
|
11.244
|
| 2017-06-16
|
17.6303
|
11.1143
|
| 2017-06-15
|
17.4972
|
11.0304
|
| 2017-06-14
|
17.594
|
11.0914
|
| 2017-06-13
|
17.5214
|
11.0456
|
| 2017-06-09
|
17.0858
|
10.771
|
| 2017-06-08
|
16.8922
|
10.649
|
| 2017-06-07
|
16.8801
|
10.6413
|
| 2017-06-06
|
16.9043
|
10.6566
|
| 2017-06-05
|
17.0979
|
10.7786
|
| 2017-06-02
|
17.3762
|
10.9541
|
| 2017-06-01
|
17.0132
|
10.7252
|
| 2017-05-31
|
16.747
|
10.5574
|
| 2017-05-30
|
16.9043
|
10.6566
|
| 2017-05-29
|
16.8801
|
10.6413
|
| 2017-05-26
|
16.9769
|
10.7024
|
| 2017-05-25
|
17.0737
|
10.7634
|
| 2017-05-24
|
17.0011
|
10.7176
|
| 2017-05-23
|
17.0253
|
10.7329
|
| 2017-05-22
|
17.0495
|
10.7481
|
| 2017-05-19
|
16.9406
|
10.6795
|
| 2017-05-18
|
17.1463
|
10.8092
|
| 2017-05-17
|
17.3036
|
10.9083
|
| 2017-05-16
|
17.4246
|
10.9846
|
| 2017-05-15
|
17.352
|
10.9388
|
| 2017-05-12
|
17.4125
|
10.977
|
| 2017-05-11
|
17.6666
|
11.1372
|
| 2017-05-10
|
17.6061
|
11.099
|
| 2017-05-09
|
17.1342
|
10.8015
|
| 2017-05-08
|
17.1584
|
10.8168
|
| 2017-05-05
|
17.1584
|
10.8168
|
| 2017-05-04
|
17.2068
|
10.8473
|
| 2017-05-03
|
17.0495
|
10.7481
|
| 2017-05-02
|
17.0979
|
10.7786
|
| 2017-05-01
|
16.9527
|
10.6871
|
| 2017-04-28
|
16.6986
|
10.5269
|
| 2017-04-27
|
16.6623
|
10.504
|
| 2017-04-26
|
16.6623
|
10.504
|
| 2017-04-24
|
16.4082
|
10.3438
|
| 2017-04-21
|
16.3719
|
10.3209
|
| 2017-04-20
|
16.2751
|
10.2599
|
| 2017-04-19
|
16.0935
|
10.1455
|
| 2017-04-18
|
16.2146
|
10.2218
|
| 2017-04-13
|
16.3356
|
10.2981
|
| 2017-04-12
|
16.2751
|
10.2599
|
| 2017-04-11
|
16.2872
|
10.2676
|
| 2017-04-10
|
15.9604
|
10.0616
|
| 2017-04-07
|
15.7547
|
9.9319
|
| 2017-04-06
|
15.7789
|
9.9472
|
| 2017-04-05
|
15.6337
|
9.8556
|
| 2017-04-04
|
15.5248
|
9.787
|
| 2017-04-03
|
15.7063
|
9.9014
|
| 2017-03-31
|
15.9846
|
10.0768
|
| 2017-03-30
|
16.0451
|
10.115
|
| 2017-03-29
|
16.033
|
10.1074
|
| 2017-03-28
|
15.8999
|
10.0235
|
| 2017-03-27
|
15.7305
|
9.9167
|
| 2017-03-24
|
15.8636
|
10.0006
|
| 2017-03-23
|
15.6579
|
9.8709
|
| 2017-03-22
|
15.6579
|
9.8709
|
| 2017-03-21
|
15.912
|
10.0311
|
| 2017-03-20
|
16.0451
|
10.115
|
| 2017-03-17
|
16.142
|
10.176
|
| 2017-03-16
|
16.0693
|
10.1302
|
| 2017-03-15
|
16.1177
|
10.1608
|
| 2017-03-14
|
16.0572
|
10.1226
|
| 2017-03-13
|
16.1056
|
10.1531
|
| 2017-03-10
|
16.3598
|
10.3133
|
| 2017-03-09
|
16.263
|
10.2523
|
| 2017-03-08
|
16.1299
|
10.1684
|
| 2017-03-07
|
16.1662
|
10.1913
|
| 2017-03-06
|
16.2146
|
10.2218
|
| 2017-03-03
|
16.2872
|
10.2676
|
| 2017-03-02
|
16.3719
|
10.3209
|
| 2017-03-01
|
16.0572
|
10.1226
|
| 2017-02-28
|
16.0572
|
10.1226
|
| 2017-02-27
|
16.033
|
10.1074
|
| 2017-02-24
|
16.0451
|
10.115
|
| 2017-02-23
|
15.9967
|
10.0845
|
| 2017-02-22
|
15.9362
|
10.0463
|
| 2017-02-21
|
15.9604
|
10.0616
|
| 2017-02-20
|
16.3598
|
10.0616
|
| 2017-02-17
|
16.4203
|
10.0988
|
| 2017-02-16
|
16.6018
|
10.2104
|
| 2017-02-15
|
16.4808
|
10.136
|
| 2017-02-14
|
16.3598
|
10.0616
|
| 2017-02-13
|
16.3356
|
10.0467
|
| 2017-02-10
|
16.1299
|
9.9202
|
| 2017-02-09
|
15.912
|
9.7862
|
| 2017-02-08
|
15.7668
|
9.6969
|
| 2017-02-07
|
15.6458
|
9.6225
|
| 2017-02-06
|
15.8636
|
9.7565
|
| 2017-02-03
|
15.8999
|
9.7788
|
| 2017-02-02
|
15.9725
|
9.8234
|
| 2017-02-01
|
15.9483
|
9.8086
|
| 2017-01-31
|
15.7668
|
9.6969
|
| 2017-01-30
|
15.7789
|
9.7044
|
| 2017-01-27
|
16.0088
|
9.8458
|
| 2017-01-25
|
15.7668
|
9.6969
|
| 2017-01-24
|
15.67
|
9.6374
|
| 2017-01-23
|
15.6337
|
9.6151
|
| 2017-01-20
|
16.1541
|
9.9351
|
| 2017-01-19
|
16.2146
|
9.9723
|
| 2017-01-18
|
16.2509
|
9.9946
|
| 2017-01-17
|
16.3598
|
10.0616
|
| 2017-01-16
|
16.505
|
10.1509
|
| 2017-01-13
|
16.4324
|
10.1062
|
| 2017-01-12
|
16.7349
|
10.2923
|
| 2017-01-11
|
16.626
|
10.2253
|
| 2017-01-10
|
16.6018
|
10.2104
|
| 2017-01-09
|
16.7228
|
10.2849
|
| 2017-01-06
|
16.4445
|
10.1137
|
| 2017-01-05
|
16.6744
|
10.2551
|
| 2017-01-04
|
16.6865
|
10.2625
|
| 2017-01-03
|
16.626
|
10.2253
|
| 2016-12-30
|
16.3598
|
10.0616
|
| 2016-12-29
|
16.505
|
10.1509
|
| 2016-12-28
|
16.4929
|
10.1435
|
| 2016-12-23
|
16.3598
|
10.0616
|
| 2016-12-22
|
16.505
|
10.1509
|
| 2016-12-21
|
16.3961
|
10.0839
|
| 2016-12-20
|
16.3598
|
10.0616
|
| 2016-12-19
|
16.2388
|
9.9872
|
| 2016-12-16
|
15.9846
|
9.8309
|
| 2016-12-15
|
16.0935
|
9.8979
|
| 2016-12-14
|
16.1662
|
9.9425
|
| 2016-12-13
|
16.1662
|
9.9425
|
| 2016-12-12
|
16.2993
|
10.0244
|
| 2016-12-09
|
16.2025
|
9.9648
|
| 2016-12-08
|
16.1056
|
9.9053
|
| 2016-12-07
|
15.6942
|
9.6523
|
| 2016-12-06
|
15.4643
|
9.5109
|
| 2016-12-05
|
15.307
|
9.4141
|
| 2016-12-02
|
15.4643
|
9.5109
|
| 2016-12-01
|
15.549
|
9.563
|
| 2016-11-30
|
15.1255
|
9.3025
|
| 2016-11-29
|
15.1013
|
9.2876
|
| 2016-11-28
|
15.1618
|
9.3248
|
| 2016-11-25
|
15.186
|
9.3397
|
| 2016-11-24
|
15.0408
|
9.2504
|
| 2016-11-23
|
14.9319
|
9.1834
|
| 2016-11-22
|
14.8109
|
9.109
|
| 2016-11-21
|
14.6294
|
8.9974
|
| 2016-11-18
|
14.6173
|
8.9899
|
| 2016-11-17
|
14.3874
|
8.8485
|
| 2016-11-16
|
14.5689
|
8.9602
|
| 2016-11-15
|
14.4721
|
8.9006
|
| 2016-11-14
|
14.6173
|
8.9899
|
| 2016-11-11
|
14.6899
|
9.0346
|
| 2016-11-10
|
14.4721
|
8.9006
|
| 2016-11-09
|
13.8792
|
8.536
|
| 2016-11-08
|
14.3148
|
8.8039
|
| 2016-11-07
|
14.339
|
8.8188
|
| 2016-11-04
|
13.976
|
8.5955
|
| 2016-11-03
|
14.2906
|
8.789
|
| 2016-11-02
|
14.2422
|
8.7592
|
| 2016-11-01
|
14.4358
|
8.8783
|
| 2016-10-31
|
14.4842
|
8.9081
|
| 2016-10-28
|
14.6173
|
8.9899
|
| 2016-10-27
|
14.7383
|
9.0644
|
| 2016-10-26
|
14.8835
|
9.1537
|
| 2016-10-25
|
15.1618
|
9.3248
|
| 2016-10-24
|
15.0771
|
9.2727
|
| 2016-10-21
|
14.944
|
9.1909
|
| 2016-10-20
|
14.9682
|
9.2058
|
| 2016-10-19
|
14.9803
|
9.2132
|
| 2016-10-18
|
14.9561
|
9.1983
|
| 2016-10-17
|
14.9077
|
9.1686
|
| 2016-10-14
|
14.944
|
9.1909
|
| 2016-10-13
|
14.9319
|
9.1834
|
| 2016-10-12
|
15.0166
|
9.2355
|
| 2016-10-11
|
15.2102
|
9.3546
|
| 2016-10-10
|
15.2102
|
9.3546
|
| 2016-10-07
|
15.1739
|
9.3323
|
| 2016-10-06
|
15.1013
|
9.2876
|
| 2016-10-05
|
14.9682
|
9.2058
|
| 2016-10-04
|
14.823
|
9.1165
|
| 2016-10-03
|
14.702
|
9.042
|
| 2016-09-30
|
14.6536
|
9.0123
|
| 2016-09-29
|
14.944
|
9.1909
|
| 2016-09-28
|
14.7625
|
9.0792
|
| 2016-09-27
|
14.8835
|
9.1537
|
| 2016-09-26
|
15.1134
|
9.2951
|
| 2016-09-23
|
15.307
|
9.4141
|
| 2016-09-22
|
15.1376
|
9.3099
|
| 2016-09-21
|
15.0166
|
9.2355
|
| 2016-09-20
|
14.8835
|
9.1537
|
| 2016-09-19
|
14.9924
|
9.2206
|
| 2016-09-16
|
15.1134
|
9.2951
|
| 2016-09-15
|
14.9682
|
9.2058
|
| 2016-09-14
|
15.1255
|
9.3025
|
| 2016-09-13
|
15.0408
|
9.2504
|
| 2016-09-12
|
15.0045
|
9.2281
|
| 2016-09-09
|
15.2344
|
9.3695
|
| 2016-09-08
|
15.3554
|
9.4439
|
| 2016-09-07
|
15.4401
|
9.496
|
| 2016-09-06
|
15.428
|
9.4886
|
| 2016-09-05
|
15.5974
|
9.5927
|
| 2016-09-02
|
15.3675
|
9.4513
|
| 2016-09-01
|
15.4401
|
9.496
|
| 2016-08-31
|
15.3796
|
9.4588
|
| 2016-08-30
|
15.4038
|
9.4737
|
| 2016-08-29
|
15.4643
|
9.5109
|
| 2016-08-26
|
15.4159
|
9.4811
|
| 2016-08-25
|
15.4885
|
9.5258
|
| 2016-08-24
|
15.5369
|
9.5555
|
| 2016-08-23
|
15.5974
|
9.5927
|
| 2016-08-22
|
15.5732
|
9.5779
|
| 2016-08-19
|
15.4885
|
9.5258
|
| 2016-08-18
|
15.6337
|
9.6151
|
| 2016-08-17
|
15.8757
|
9.7639
|
| 2016-08-16
|
15.8394
|
9.7416
|
| 2016-08-15
|
15.9846
|
9.8309
|
| 2016-08-12
|
15.912
|
9.7862
|
| 2016-08-11
|
16.5776
|
9.9128
|
| 2016-08-10
|
16.6139
|
9.9345
|
| 2016-08-09
|
16.7107
|
9.9923
|
| 2016-08-08
|
16.6018
|
9.9272
|
| 2016-08-05
|
16.3235
|
9.7608
|
| 2016-08-04
|
16.0935
|
9.6233
|
| 2016-08-03
|
15.9846
|
9.5582
|
| 2016-08-02
|
16.263
|
9.7246
|
| 2016-08-01
|
16.3356
|
9.768
|
| 2016-07-29
|
16.2509
|
9.7174
|
| 2016-07-28
|
16.2025
|
9.6884
|
| 2016-07-27
|
16.2993
|
9.7463
|
| 2016-07-26
|
16.1177
|
9.6378
|
| 2016-07-25
|
15.8394
|
9.4714
|
| 2016-07-22
|
15.6942
|
9.3846
|
| 2016-07-21
|
15.6821
|
9.3773
|
| 2016-07-20
|
15.7305
|
9.4063
|
| 2016-07-19
|
15.5732
|
9.3122
|
| 2016-07-18
|
15.5853
|
9.3194
|
| 2016-07-15
|
15.4885
|
9.2616
|
| 2016-07-14
|
15.4038
|
9.2109
|
| 2016-07-13
|
15.2586
|
9.1241
|
| 2016-07-12
|
15.0408
|
8.9938
|
| 2016-07-11
|
15.1013
|
9.03
|
| 2016-07-08
|
14.7746
|
8.8346
|
| 2016-07-07
|
14.8109
|
8.8564
|
| 2016-07-06
|
14.7141
|
8.7985
|
| 2016-07-05
|
14.6778
|
8.7768
|
| 2016-07-04
|
14.9077
|
8.9142
|
