Jump to content
Sompo — snapshot (as of 2026-07-05T06:32:55Z)
| Metric
|
Value
|
| Price
|
JPY 6,635
|
| Previous close
|
JPY 6,486
|
| Open
|
JPY 6,685
|
| Day high
|
JPY 6,697
|
| Day low
|
JPY 6,584
|
| Volume
|
2,511,100
|
| Market cap
|
JPY 5,909.43 bn
|
| P/E (trailing)
|
26.46
|
| P/E (forward)
|
24.31
|
| Price / book
|
1.15
|
| Dividend yield
|
3.01%
|
| Beta
|
0.15
|
| 52-week high
|
JPY 6,697
|
| 52-week low
|
JPY 4,128
|
| Exchange
|
JPX
|
| Target (mean)
|
JPY 6,410.82
|
| Target (median)
|
JPY 6,500
|
| Target (high)
|
JPY 8,100
|
| Target (low)
|
JPY 4,789
|
| # analysts
|
11
|
| Recommendation
|
buy
|
| Recommendation (mean)
|
2.36
|
Sompo — daily price history (JPY), 2016-07-04 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
6,635
|
6,635
|
| 2026-07-02
|
6,486
|
6,486
|
| 2026-07-01
|
6,250
|
6,250
|
| 2026-06-30
|
6,238
|
6,238
|
| 2026-06-29
|
6,214
|
6,214
|
| 2026-06-26
|
6,126
|
6,126
|
| 2026-06-25
|
6,105
|
6,105
|
| 2026-06-24
|
6,151
|
6,151
|
| 2026-06-23
|
6,352
|
6,352
|
| 2026-06-22
|
6,459
|
6,459
|
| 2026-06-19
|
6,342
|
6,342
|
| 2026-06-18
|
6,380
|
6,380
|
| 2026-06-17
|
6,194
|
6,194
|
| 2026-06-16
|
6,248
|
6,248
|
| 2026-06-15
|
6,242
|
6,242
|
| 2026-06-12
|
6,149
|
6,149
|
| 2026-06-11
|
6,174
|
6,174
|
| 2026-06-10
|
6,146
|
6,146
|
| 2026-06-09
|
6,217
|
6,217
|
| 2026-06-08
|
5,992
|
5,992
|
| 2026-06-05
|
5,898
|
5,898
|
| 2026-06-04
|
5,774
|
5,774
|
| 2026-06-03
|
5,900
|
5,900
|
| 2026-06-02
|
5,900
|
5,900
|
| 2026-06-01
|
5,906
|
5,906
|
| 2026-05-29
|
5,958
|
5,958
|
| 2026-05-28
|
5,902
|
5,902
|
| 2026-05-27
|
5,933
|
5,933
|
| 2026-05-26
|
5,742
|
5,742
|
| 2026-05-25
|
5,575
|
5,575
|
| 2026-05-22
|
5,676
|
5,676
|
| 2026-05-21
|
5,568
|
5,568
|
| 2026-05-20
|
6,238
|
6,238
|
| 2026-05-19
|
6,435
|
6,435
|
| 2026-05-18
|
6,134
|
6,134
|
| 2026-05-15
|
6,100
|
6,100
|
| 2026-05-14
|
5,998
|
5,998
|
| 2026-05-13
|
6,084
|
6,084
|
| 2026-05-12
|
5,893
|
5,893
|
| 2026-05-11
|
5,821
|
5,821
|
| 2026-05-08
|
5,762
|
5,762
|
| 2026-05-07
|
5,857
|
5,857
|
| 2026-05-01
|
5,705
|
5,705
|
| 2026-04-30
|
5,797
|
5,797
|
| 2026-04-28
|
5,771
|
5,771
|
| 2026-04-27
|
5,695
|
5,695
|
| 2026-04-24
|
5,837
|
5,837
|
| 2026-04-23
|
5,833
|
5,833
|
| 2026-04-22
|
5,820
|
5,820
|
| 2026-04-21
|
5,888
|
5,888
|
| 2026-04-20
|
5,876
|
5,876
|
| 2026-04-17
|
5,898
|
5,898
|
| 2026-04-16
|
5,974
|
5,974
|
| 2026-04-15
|
5,900
|
5,900
|
| 2026-04-14
|
5,902
|
5,902
|
| 2026-04-13
|
5,915
|
5,915
|
| 2026-04-10
|
5,976
|
5,976
|
| 2026-04-09
|
5,994
|
5,994
|
| 2026-04-08
|
6,180
|
6,180
|
| 2026-04-07
|
6,071
|
6,071
|
| 2026-04-06
|
6,018
|
6,018
|
| 2026-04-03
|
6,017
|
6,017
|
| 2026-04-02
|
6,059
|
6,059
|
| 2026-04-01
|
6,262
|
6,262
|
| 2026-03-31
|
6,012
|
6,012
|
| 2026-03-30
|
5,968
|
5,968
|
| 2026-03-27
|
6,140
|
6,065
|
| 2026-03-26
|
6,075
|
6,000.7939
|
| 2026-03-25
|
6,096
|
6,021.5376
|
| 2026-03-24
|
5,755
|
5,684.7031
|
| 2026-03-23
|
5,641
|
5,572.0952
|
| 2026-03-19
|
5,851
|
5,779.5303
|
| 2026-03-18
|
5,999
|
5,925.7227
|
| 2026-03-17
|
5,854
|
5,782.4937
|
| 2026-03-16
|
5,785
|
5,714.3364
|
| 2026-03-13
|
5,829
|
5,757.7988
|
| 2026-03-12
|
5,761
|
5,690.6294
|
| 2026-03-11
|
5,906
|
5,833.8584
|
| 2026-03-10
|
5,913
|
5,840.7729
|
| 2026-03-09
|
5,770
|
5,699.5195
|
| 2026-03-06
|
6,007
|
5,933.6245
|
| 2026-03-05
|
5,963
|
5,890.1621
|
| 2026-03-04
|
5,692
|
5,622.4727
|
| 2026-03-03
|
5,955
|
5,882.2598
|
| 2026-03-02
|
6,103
|
6,028.4521
|
| 2026-02-27
|
6,245
|
6,168.7178
|
| 2026-02-26
|
6,148
|
6,072.9023
|
| 2026-02-25
|
5,991
|
5,917.8203
|
| 2026-02-24
|
5,904
|
5,831.8828
|
| 2026-02-20
|
5,904
|
5,831.8828
|
| 2026-02-19
|
5,954
|
5,881.272
|
| 2026-02-18
|
5,971
|
5,898.0645
|
| 2026-02-17
|
5,874
|
5,802.2495
|
| 2026-02-16
|
5,934
|
5,861.5166
|
| 2026-02-13
|
5,966
|
5,893.1255
|
| 2026-02-12
|
6,029
|
5,955.356
|
| 2026-02-10
|
5,958
|
5,885.2231
|
| 2026-02-09
|
5,903
|
5,830.895
|
| 2026-02-06
|
5,808
|
5,737.0557
|
| 2026-02-05
|
5,681
|
5,611.6069
|
| 2026-02-04
|
5,590
|
5,521.7183
|
| 2026-02-03
|
5,531
|
5,463.439
|
| 2026-02-02
|
5,336
|
5,270.8208
|
| 2026-01-30
|
5,316
|
5,251.0654
|
| 2026-01-29
|
5,271
|
5,206.6147
|
| 2026-01-28
|
5,197
|
5,133.519
|
| 2026-01-27
|
5,330
|
5,264.894
|
| 2026-01-26
|
5,365
|
5,299.4668
|
| 2026-01-23
|
5,530
|
5,462.4512
|
| 2026-01-22
|
5,513
|
5,445.6587
|
| 2026-01-21
|
5,531
|
5,463.439
|
| 2026-01-20
|
5,665
|
5,595.8022
|
| 2026-01-19
|
5,701
|
5,631.3623
|
| 2026-01-16
|
5,717
|
5,647.167
|
| 2026-01-15
|
5,736
|
5,665.9351
|
| 2026-01-14
|
5,738
|
5,667.9106
|
| 2026-01-13
|
5,734
|
5,663.9595
|
| 2026-01-09
|
5,633
|
5,564.1934
|
| 2026-01-08
|
5,594
|
5,525.6694
|
| 2026-01-07
|
5,561
|
5,493.0728
|
| 2026-01-06
|
5,562
|
5,494.0605
|
| 2026-01-05
|
5,432
|
5,365.6484
|
| 2025-12-30
|
5,336
|
5,270.8208
|
| 2025-12-29
|
5,326
|
5,260.9434
|
| 2025-12-26
|
5,303
|
5,238.2241
|
| 2025-12-25
|
5,335
|
5,269.833
|
| 2025-12-24
|
5,303
|
5,238.2241
|
| 2025-12-23
|
5,348
|
5,282.6743
|
| 2025-12-22
|
5,272
|
5,207.6025
|
| 2025-12-19
|
5,263
|
5,198.7129
|
| 2025-12-18
|
5,271
|
5,206.6147
|
| 2025-12-17
|
5,274
|
5,209.5781
|
| 2025-12-16
|
5,180
|
5,116.7266
|
| 2025-12-15
|
5,279
|
5,214.5171
|
| 2025-12-12
|
5,200
|
5,136.4824
|
| 2025-12-11
|
5,049
|
4,987.3267
|
| 2025-12-10
|
5,081
|
5,018.936
|
| 2025-12-09
|
5,081
|
5,018.936
|
| 2025-12-08
|
5,032
|
4,970.5342
|
| 2025-12-05
|
5,005
|
4,943.8643
|
| 2025-12-04
|
5,130
|
5,067.3374
|
| 2025-12-03
|
5,050
|
4,988.3145
|
| 2025-12-02
|
5,080
|
5,017.9482
|
| 2025-12-01
|
4,993
|
4,932.0107
|
| 2025-11-28
|
4,953
|
4,892.4995
|
| 2025-11-27
|
4,915
|
4,854.9634
|
| 2025-11-26
|
4,968
|
4,907.3159
|
| 2025-11-25
|
4,868
|
4,808.5376
|
| 2025-11-21
|
5,028
|
4,966.583
|
| 2025-11-20
|
4,955
|
4,894.4751
|
| 2025-11-19
|
4,483
|
4,428.2402
|
| 2025-11-18
|
4,553
|
4,497.3853
|
| 2025-11-17
|
4,646
|
4,589.2495
|
| 2025-11-14
|
4,685
|
4,627.7729
|
| 2025-11-13
|
4,668
|
4,610.9805
|
| 2025-11-12
|
4,667
|
4,609.9927
|
| 2025-11-11
|
4,599
|
4,542.8232
|
| 2025-11-10
|
4,624
|
4,567.5181
|
| 2025-11-07
|
4,636
|
4,579.3716
|
| 2025-11-06
|
4,631
|
4,574.4326
|
| 2025-11-05
|
4,508
|
4,452.9351
|
| 2025-11-04
|
4,654
|
4,597.1514
|
| 2025-10-31
|
4,708
|
4,650.4922
|
| 2025-10-30
|
4,652
|
4,595.1758
|
| 2025-10-29
|
4,551
|
4,495.4097
|
| 2025-10-28
|
4,602
|
4,545.7866
|
| 2025-10-27
|
4,658
|
4,601.1025
|
| 2025-10-24
|
4,613
|
4,556.6523
|
| 2025-10-23
|
4,691
|
4,633.6997
|
| 2025-10-22
|
4,648
|
4,591.2251
|
| 2025-10-21
|
4,607
|
4,550.7256
|
| 2025-10-20
|
4,639
|
4,582.335
|
| 2025-10-17
|
4,547
|
4,491.4585
|
| 2025-10-16
|
4,772
|
4,713.7104
|
| 2025-10-15
|
4,848
|
4,788.7817
|
| 2025-10-14
|
4,759
|
4,700.8691
|
| 2025-10-10
|
4,819
|
4,760.1362
|
| 2025-10-09
|
4,879
|
4,819.4033
|
| 2025-10-08
|
4,780
|
4,721.6123
|
| 2025-10-07
|
4,653
|
4,596.1636
|
| 2025-10-06
|
4,632
|
4,575.4204
|
| 2025-10-03
|
4,453
|
4,398.6069
|
| 2025-10-02
|
4,487
|
4,432.1914
|
| 2025-10-01
|
4,481
|
4,426.2646
|
| 2025-09-30
|
4,575
|
4,519.1167
|
| 2025-09-29
|
4,509
|
4,453.9229
|
| 2025-09-26
|
4,632
|
4,501.3364
|
| 2025-09-25
|
4,575
|
4,445.9443
|
| 2025-09-24
|
4,694
|
4,561.5874
|
| 2025-09-22
|
4,720
|
4,586.854
|
| 2025-09-19
|
4,686
|
4,553.813
|
| 2025-09-18
|
4,702
|
4,569.3618
|
| 2025-09-17
|
4,729
|
4,595.6001
|
| 2025-09-16
|
4,793
|
4,657.7944
|
| 2025-09-12
|
4,751
|
4,616.9795
|
| 2025-09-11
|
4,689
|
4,556.7285
|
| 2025-09-10
|
4,780
|
4,645.1611
|
| 2025-09-09
|
4,796
|
4,660.71
|
| 2025-09-08
|
4,801
|
4,665.5688
|
| 2025-09-05
|
4,773
|
4,638.3594
|
| 2025-09-04
|
4,797
|
4,661.6816
|
| 2025-09-03
|
4,728
|
4,594.6284
|
| 2025-09-02
|
4,808
|
4,672.3716
|
| 2025-09-01
|
4,730
|
4,596.5718
|
| 2025-08-29
|
4,757
|
4,622.8105
|
| 2025-08-28
|
4,824
|
4,687.9204
|
| 2025-08-27
|
4,672
|
4,540.208
|
| 2025-08-26
|
4,713
|
4,580.0513
|
| 2025-08-25
|
4,763
|
4,628.6411
|
| 2025-08-22
|
4,718
|
4,584.9102
|
| 2025-08-21
|
4,677
|
4,545.0669
|
| 2025-08-20
|
4,752
|
4,617.9512
|
| 2025-08-19
|
4,756
|
4,621.8384
|
| 2025-08-18
|
4,835
|
4,698.6104
|
| 2025-08-15
|
4,785
|
4,650.0205
|
| 2025-08-14
|
4,754
|
4,619.895
|
| 2025-08-13
|
4,812
|
4,676.2588
|
| 2025-08-12
|
4,761
|
4,626.6978
|
| 2025-08-08
|
4,709
|
4,576.1646
|
| 2025-08-07
|
4,629
|
4,498.4209
|
| 2025-08-06
|
4,535
|
4,407.0723
|
| 2025-08-05
|
4,481
|
4,354.5957
|
| 2025-08-04
|
4,421
|
4,296.2886
|
| 2025-08-01
|
4,527
|
4,399.2983
|
| 2025-07-31
|
4,472
|
4,345.8496
|
| 2025-07-30
|
4,419
|
4,294.3447
|
| 2025-07-29
|
4,397
|
4,272.9658
|
| 2025-07-28
|
4,386
|
4,262.2759
|
| 2025-07-25
|
4,421
|
4,296.2886
|
| 2025-07-24
|
4,439
|
4,313.7808
|
| 2025-07-23
|
4,421
|
4,296.2886
|
| 2025-07-22
|
4,378
|
4,254.5015
|
| 2025-07-18
|
4,325
|
4,202.9966
|
| 2025-07-17
|
4,293
|
4,171.8989
|
| 2025-07-16
|
4,266
|
4,145.6611
|
| 2025-07-15
|
4,300
|
4,178.7017
|
| 2025-07-14
|
4,271
|
4,150.52
|
| 2025-07-11
|
4,196
|
4,077.6355
|
| 2025-07-10
|
4,185
|
4,066.9458
|
| 2025-07-09
|
4,192
|
4,073.7483
|
| 2025-07-08
|
4,163
|
4,045.5662
|
| 2025-07-07
|
4,208
|
4,089.2971
|
| 2025-07-04
|
4,261
|
4,140.8018
|
| 2025-07-03
|
4,293
|
4,171.8989
|
| 2025-07-02
|
4,248
|
4,128.1685
|
| 2025-07-01
|
4,389
|
4,265.1914
|
| 2025-06-30
|
4,345
|
4,222.4321
|
| 2025-06-27
|
4,348
|
4,225.3477
|
| 2025-06-26
|
4,270
|
4,149.5483
|
| 2025-06-25
|
4,219
|
4,099.9868
|
| 2025-06-24
|
4,249
|
4,129.1406
|
| 2025-06-23
|
4,271
|
4,150.52
|
| 2025-06-20
|
4,337
|
4,214.6582
|
| 2025-06-19
|
4,456
|
4,330.3013
|
| 2025-06-18
|
4,496
|
4,369.1729
|
| 2025-06-17
|
4,401
|
4,276.853
|
| 2025-06-16
|
4,424
|
4,299.2036
|
| 2025-06-13
|
4,329
|
4,206.8838
|
| 2025-06-12
|
4,303
|
4,181.6172
|
| 2025-06-11
|
4,270
|
4,149.5483
|
| 2025-06-10
|
4,298
|
4,176.7578
|
| 2025-06-09
|
4,366
|
4,242.8398
|
| 2025-06-06
|
4,360
|
4,237.0093
|
| 2025-06-05
|
4,316
|
4,194.2505
|
| 2025-06-04
|
4,348
|
4,225.3477
|
| 2025-06-03
|
4,353
|
4,230.2065
|
| 2025-06-02
|
4,359
|
4,236.0371
|
| 2025-05-30
|
4,387
|
4,263.2476
|
| 2025-05-29
|
4,422
|
4,297.2603
|
| 2025-05-28
|
4,324
|
4,202.0249
|
| 2025-05-27
|
4,253
|
4,133.0273
|
| 2025-05-26
|
4,158
|
4,040.7073
|
| 2025-05-23
|
4,200
|
4,081.5227
|
| 2025-05-22
|
4,237
|
4,117.479
|
| 2025-05-21
|
4,230
|
4,110.6763
|
| 2025-05-20
|
4,553
|
4,424.5649
|
| 2025-05-19
|
4,651
|
4,519.8003
|
| 2025-05-16
|
4,742
|
4,608.2334
|
| 2025-05-15
|
4,677
|
4,545.0669
|
| 2025-05-14
|
4,795
|
4,659.7383
|
| 2025-05-13
|
4,774
|
4,639.3306
|
| 2025-05-12
|
4,778
|
4,643.2178
|
| 2025-05-09
|
4,766
|
4,631.5566
|
| 2025-05-08
|
4,663
|
4,531.4619
|
| 2025-05-07
|
4,745
|
4,611.1489
|
| 2025-05-02
|
4,530
|
4,402.2134
|
| 2025-05-01
|
4,606
|
4,476.0698
|
| 2025-04-30
|
4,645
|
4,513.9697
|
| 2025-04-28
|
4,596
|
4,466.3516
|
| 2025-04-25
|
4,584
|
4,454.6904
|
| 2025-04-24
|
4,610
|
4,479.957
|
| 2025-04-23
|
4,620
|
4,489.6748
|
| 2025-04-22
|
4,523
|
4,395.4111
|
| 2025-04-21
|
4,474
|
4,347.7935
|
| 2025-04-18
|
4,525
|
4,397.355
|
| 2025-04-17
|
4,448
|
4,322.5269
|
| 2025-04-16
|
4,353
|
4,230.2065
|
| 2025-04-15
|
4,304
|
4,182.5889
|
| 2025-04-14
|
4,286
|
4,165.0967
|
| 2025-04-11
|
4,240
|
4,120.394
|
| 2025-04-10
|
4,408
|
4,283.6548
|
| 2025-04-09
|
4,100
|
3,984.3435
|
| 2025-04-08
|
4,261
|
4,140.8018
|
| 2025-04-07
|
3,835
|
3,726.8188
|
| 2025-04-04
|
4,336
|
4,213.6865
|
| 2025-04-03
|
4,537
|
4,409.0161
|
| 2025-04-02
|
4,629
|
4,498.4209
|
| 2025-04-01
|
4,537
|
4,409.0161
|
| 2025-03-31
|
4,521
|
4,393.4678
|
| 2025-03-28
|
4,731
|
4,597.5435
|
| 2025-03-27
|
4,826
|
4,616.0083
|
| 2025-03-26
|
4,713
|
4,507.9243
|
| 2025-03-25
|
4,661
|
4,458.187
|
| 2025-03-24
|
4,609
|
4,408.4497
|
| 2025-03-21
|
4,649
|
4,446.7095
|
| 2025-03-19
|
4,694
|
4,489.7515
|
| 2025-03-18
|
4,690
|
4,485.9253
|
| 2025-03-17
|
4,650
|
4,447.6665
|
| 2025-03-14
|
4,529
|
4,331.9307
|
| 2025-03-13
|
4,516
|
4,319.4971
|
| 2025-03-12
|
4,445
|
4,251.5859
|
| 2025-03-11
|
4,432
|
4,239.1519
|
| 2025-03-10
|
4,573
|
4,374.0166
|
| 2025-03-07
|
4,610
|
4,409.4067
|
| 2025-03-06
|
4,646
|
4,443.8403
|
| 2025-03-05
|
4,579
|
4,379.7554
|
| 2025-03-04
|
4,610
|
4,409.4067
|
| 2025-03-03
|
4,526
|
4,329.0615
|
| 2025-02-28
|
4,425
|
4,232.4565
|
| 2025-02-27
|
4,519
|
4,322.3662
|
| 2025-02-26
|
4,304
|
4,116.7212
|
| 2025-02-25
|
4,259
|
4,073.6794
|
| 2025-02-21
|
4,401
|
4,209.501
|
| 2025-02-20
|
4,272
|
4,086.114
|
| 2025-02-19
|
4,393
|
4,201.8491
|
| 2025-02-18
|
4,419
|
4,226.7173
|
| 2025-02-17
|
4,287
|
4,100.4609
|
| 2025-02-14
|
4,345
|
4,155.937
|
| 2025-02-13
|
4,361
|
4,171.2412
|
| 2025-02-12
|
4,301
|
4,113.8516
|
| 2025-02-10
|
4,304
|
4,116.7212
|
| 2025-02-07
|
4,298
|
4,110.9819
|
| 2025-02-06
|
4,298
|
4,110.9819
|
| 2025-02-05
|
4,304
|
4,116.7212
|
| 2025-02-04
|
4,344
|
4,154.981
|
| 2025-02-03
|
4,277
|
4,090.8962
|
| 2025-01-31
|
4,352
|
4,162.6328
|
| 2025-01-30
|
4,299
|
4,111.939
|
| 2025-01-29
|
4,305
|
4,117.6777
|
| 2025-01-28
|
4,295
|
4,108.1128
|
| 2025-01-27
|
4,287
|
4,100.4609
|
| 2025-01-24
|
4,241
|
4,056.4629
|
| 2025-01-23
|
4,245
|
4,060.2888
|
| 2025-01-22
|
4,163
|
3,981.8564
|
| 2025-01-21
|
4,139
|
3,958.9011
|
| 2025-01-20
|
4,201
|
4,018.2034
|
| 2025-01-17
|
4,154
|
3,973.2485
|
| 2025-01-16
|
4,143
|
3,962.7268
|
| 2025-01-15
|
4,162
|
3,980.8999
|
| 2025-01-14
|
4,080
|
3,902.4683
|
| 2025-01-10
|
4,005
|
3,830.7317
|
| 2025-01-09
|
4,007
|
3,832.6448
|
| 2025-01-08
|
4,011
|
3,836.4707
|
| 2025-01-07
|
4,145
|
3,964.6396
|
| 2025-01-06
|
4,125
|
3,945.51
|
| 2024-12-30
|
4,119
|
3,939.771
|
| 2024-12-27
|
4,182
|
4,000.0298
|
| 2024-12-26
|
4,140
|
3,959.8577
|
| 2024-12-25
|
4,094
|
3,915.8589
|
| 2024-12-24
|
4,116
|
3,936.9016
|
| 2024-12-23
|
4,157
|
3,976.1179
|
| 2024-12-20
|
4,090
|
3,912.033
|
| 2024-12-19
|
4,100
|
3,921.5979
|
| 2024-12-18
|
4,111
|
3,932.1196
|
| 2024-12-17
|
4,189
|
4,006.7253
|
| 2024-12-16
|
4,241
|
4,056.4629
|
| 2024-12-13
|
4,221
|
4,037.3328
|
| 2024-12-12
|
4,190
|
4,007.6819
|
| 2024-12-11
|
4,171
|
3,989.5085
|
| 2024-12-10
|
4,112
|
3,933.0757
|
| 2024-12-09
|
4,114
|
3,934.9888
|
| 2024-12-06
|
4,090
|
3,912.033
|
| 2024-12-05
|
4,178
|
3,996.2039
|
| 2024-12-04
|
4,077
|
3,899.5989
|
| 2024-12-03
|
4,128
|
3,948.3796
|
| 2024-12-02
|
4,101
|
3,922.5547
|
| 2024-11-29
|
3,946
|
3,774.2991
|
| 2024-11-28
|
3,888
|
3,718.8228
|
| 2024-11-27
|
3,915
|
3,744.6479
|
| 2024-11-26
|
3,895
|
3,725.5183
|
| 2024-11-25
|
3,949
|
3,777.1685
|
| 2024-11-22
|
3,863
|
3,694.9104
|
| 2024-11-21
|
3,925
|
3,754.2129
|
| 2024-11-20
|
3,971
|
3,798.2112
|
| 2024-11-19
|
3,564
|
3,408.9207
|
| 2024-11-18
|
3,481
|
3,329.5325
|
| 2024-11-15
|
3,437
|
3,287.4468
|
| 2024-11-14
|
3,388
|
3,240.5791
|
| 2024-11-13
|
3,458
|
3,307.5332
|
| 2024-11-12
|
3,492
|
3,340.0537
|
| 2024-11-11
|
3,473
|
3,321.8804
|
| 2024-11-08
|
3,475
|
3,323.7935
|
| 2024-11-07
|
3,484
|
3,332.4019
|
| 2024-11-06
|
3,394
|
3,246.3179
|
| 2024-11-05
|
3,296
|
3,152.582
|
| 2024-11-01
|
3,269
|
3,126.7571
|
| 2024-10-31
|
3,324
|
3,179.3638
|
| 2024-10-30
|
3,279
|
3,136.322
|
| 2024-10-29
|
3,259
|
3,117.1921
|
| 2024-10-28
|
3,222
|
3,081.802
|
| 2024-10-25
|
3,187
|
3,048.3252
|
| 2024-10-24
|
3,212
|
3,072.2373
|
| 2024-10-23
|
3,222
|
3,081.802
|
| 2024-10-22
|
3,252
|
3,110.4968
|
| 2024-10-21
|
3,292
|
3,148.7561
|
| 2024-10-18
|
3,314
|
3,169.7988
|
| 2024-10-17
|
3,325
|
3,180.3203
|
| 2024-10-16
|
3,361
|
3,214.7539
|
| 2024-10-15
|
3,338
|
3,192.7549
|
| 2024-10-11
|
3,322
|
3,177.4509
|
| 2024-10-10
|
3,315
|
3,170.7551
|
| 2024-10-09
|
3,265
|
3,122.9312
|
| 2024-10-08
|
3,300
|
3,156.4082
|
| 2024-10-07
|
3,352
|
3,206.1455
|
| 2024-10-04
|
3,258
|
3,116.2356
|
| 2024-10-03
|
3,222
|
3,081.802
|
| 2024-10-02
|
3,163
|
3,025.3691
|
| 2024-10-01
|
3,210
|
3,070.3242
|
| 2024-09-30
|
3,201
|
3,061.7158
|
| 2024-09-27
|
3,287
|
3,143.9739
|
| 2024-09-26
|
3,299
|
3,101.8882
|
| 2024-09-25
|
3,221
|
3,028.5488
|
| 2024-09-24
|
3,282
|
3,085.9038
|
| 2024-09-20
|
3,290
|
3,093.426
|
| 2024-09-19
|
3,257
|
3,062.3977
|
| 2024-09-18
|
3,200
|
3,008.8032
|
| 2024-09-17
|
3,174
|
2,984.3569
|
| 2024-09-13
|
3,241
|
3,047.3538
|
| 2024-09-12
|
3,285
|
3,088.7246
|
| 2024-09-11
|
3,208
|
3,016.3254
|
| 2024-09-10
|
3,251
|
3,056.7561
|
| 2024-09-09
|
3,262
|
3,067.0991
|
| 2024-09-06
|
3,311
|
3,113.1711
|
| 2024-09-05
|
3,341
|
3,141.3789
|
| 2024-09-04
|
3,402
|
3,198.7344
|
| 2024-09-03
|
3,574
|
3,360.4573
|
| 2024-09-02
|
3,467
|
3,259.8503
|
| 2024-08-30
|
3,430
|
3,225.0613
|
| 2024-08-29
|
3,411
|
3,207.1963
|
| 2024-08-28
|
3,334
|
3,134.7971
|
| 2024-08-27
|
3,358
|
3,157.363
|
| 2024-08-26
|
3,327
|
3,128.2151
|
| 2024-08-23
|
3,321
|
3,122.5735
|
| 2024-08-22
|
3,285
|
3,088.7246
|
| 2024-08-21
|
3,313
|
3,115.0515
|
| 2024-08-20
|
3,347
|
3,147.0203
|
| 2024-08-19
|
3,310
|
3,112.2312
|
| 2024-08-16
|
3,386
|
3,183.6902
|
| 2024-08-15
|
3,276
|
3,080.2625
|
| 2024-08-14
|
3,247
|
3,052.9954
|
| 2024-08-13
|
3,206
|
3,014.4448
|
| 2024-08-09
|
2,958.5
|
2,781.7327
|
| 2024-08-08
|
2,958
|
2,781.2627
|
| 2024-08-07
|
2,946.5
|
2,770.4497
|
| 2024-08-06
|
2,854.5
|
2,683.9465
|
| 2024-08-05
|
2,515
|
2,364.7312
|
| 2024-08-02
|
3,016
|
2,835.7971
|
| 2024-08-01
|
3,305
|
3,107.5298
|
| 2024-07-31
|
3,467
|
3,259.8503
|
| 2024-07-30
|
3,410
|
3,206.2561
|
| 2024-07-29
|
3,356
|
3,155.4824
|
| 2024-07-26
|
3,202
|
3,010.6838
|
| 2024-07-25
|
3,202
|
3,010.6838
|
| 2024-07-24
|
3,319
|
3,120.6931
|
| 2024-07-23
|
3,395
|
3,192.1526
|
| 2024-07-22
|
3,372
|
3,170.5266
|
| 2024-07-19
|
3,403
|
3,199.6743
|
| 2024-07-18
|
3,451
|
3,244.8064
|
| 2024-07-17
|
3,438
|
3,232.583
|
| 2024-07-16
|
3,440
|
3,234.4636
|
| 2024-07-12
|
3,382
|
3,179.9292
|
| 2024-07-11
|
3,493
|
3,284.2971
|
| 2024-07-10
|
3,488
|
3,279.5957
|
| 2024-07-09
|
3,461
|
3,254.2092
|
| 2024-07-08
|
3,417
|
3,212.8379
|
| 2024-07-05
|
3,449
|
3,242.926
|
| 2024-07-04
|
3,530
|
3,319.0862
|
| 2024-07-03
|
3,529
|
3,318.146
|
| 2024-07-02
|
3,540
|
3,328.4888
|
| 2024-07-01
|
3,485
|
3,276.7751
|
| 2024-06-28
|
3,435
|
3,229.7622
|
| 2024-06-27
|
3,371
|
3,169.5864
|
| 2024-06-26
|
3,384
|
3,181.8096
|
| 2024-06-25
|
3,389
|
3,186.511
|
| 2024-06-24
|
3,243
|
3,049.2344
|
| 2024-06-21
|
3,246
|
3,052.0552
|
| 2024-06-20
|
3,277
|
3,081.2029
|
| 2024-06-19
|
3,235
|
3,041.7122
|
| 2024-06-18
|
3,211
|
3,019.1465
|
| 2024-06-17
|
3,163
|
2,974.0139
|
| 2024-06-14
|
3,285
|
3,088.7246
|
| 2024-06-13
|
3,279
|
3,083.0835
|
| 2024-06-12
|
3,382
|
3,179.9292
|
| 2024-06-11
|
3,398
|
3,194.9734
|
| 2024-06-10
|
3,433
|
3,227.8821
|
| 2024-06-07
|
3,330
|
3,131.0361
|
| 2024-06-06
|
3,273
|
3,077.4419
|
| 2024-06-05
|
3,195
|
3,004.1023
|
| 2024-06-04
|
3,311
|
3,113.1711
|
| 2024-06-03
|
3,429
|
3,224.1208
|
| 2024-05-31
|
3,325
|
3,126.3347
|
| 2024-05-30
|
3,312
|
3,114.1116
|
| 2024-05-29
|
3,306
|
3,108.4702
|
| 2024-05-28
|
3,173
|
2,983.4167
|
| 2024-05-27
|
3,167
|
2,977.7751
|
| 2024-05-24
|
3,075
|
2,891.272
|
| 2024-05-23
|
3,084
|
2,899.7346
|
| 2024-05-22
|
3,015
|
2,834.8569
|
| 2024-05-21
|
2,942
|
2,766.2185
|
| 2024-05-20
|
3,132
|
2,944.8665
|
| 2024-05-17
|
3,146
|
2,958.0298
|
| 2024-05-16
|
3,099
|
2,913.8379
|
| 2024-05-15
|
3,083
|
2,898.7939
|
| 2024-05-14
|
3,093
|
2,908.1965
|
| 2024-05-13
|
3,159
|
2,970.2529
|
| 2024-05-10
|
3,166
|
2,976.8347
|
| 2024-05-09
|
3,072
|
2,888.4514
|
| 2024-05-08
|
3,050
|
2,867.7659
|
| 2024-05-07
|
3,126
|
2,939.2249
|
| 2024-05-02
|
3,100
|
2,914.7783
|
| 2024-05-01
|
3,088
|
2,903.4954
|
| 2024-04-30
|
3,120
|
2,933.5835
|
| 2024-04-26
|
3,063
|
2,879.989
|
| 2024-04-25
|
3,050
|
2,867.7659
|
| 2024-04-24
|
3,102
|
2,916.6587
|
| 2024-04-23
|
3,058
|
2,875.2878
|
| 2024-04-22
|
3,039
|
2,857.4229
|
| 2024-04-19
|
3,021
|
2,840.4985
|
| 2024-04-18
|
3,068
|
2,884.6904
|
| 2024-04-17
|
3,017
|
2,836.7373
|
| 2024-04-16
|
3,069
|
2,885.6304
|
| 2024-04-15
|
3,187
|
2,996.5803
|
| 2024-04-12
|
3,190
|
2,999.4006
|
| 2024-04-11
|
3,227
|
3,034.1902
|
| 2024-04-10
|
3,190
|
2,999.4006
|
| 2024-04-09
|
3,241
|
3,047.3538
|
| 2024-04-08
|
3,195
|
3,004.1023
|
| 2024-04-05
|
3,167
|
2,977.7751
|
| 2024-04-04
|
3,151
|
2,962.7312
|
| 2024-04-03
|
3,080
|
2,895.9734
|
| 2024-04-02
|
3,077
|
2,893.1523
|
| 2024-04-01
|
3,017
|
2,836.7373
|
| 2024-03-29
|
3,201
|
3,009.7437
|
| 2024-03-28
|
3,160
|
2,971.1934
|
| 2024-03-27
|
3,243.3333
|
3,002.5349
|
| 2024-03-26
|
3,188
|
2,951.3098
|
| 2024-03-25
|
3,142
|
2,908.7251
|
| 2024-03-22
|
3,186.6667
|
2,950.0754
|
| 2024-03-21
|
3,210.6667
|
2,972.2937
|
| 2024-03-19
|
3,119.3333
|
2,887.7412
|
| 2024-03-18
|
3,058.6667
|
2,831.5786
|
| 2024-03-15
|
3,018.6667
|
2,794.5486
|
| 2024-03-14
|
3,014.3333
|
2,790.5366
|
| 2024-03-13
|
3,013.6667
|
2,789.9199
|
| 2024-03-12
|
2,996.6667
|
2,774.1819
|
| 2024-03-11
|
3,065
|
2,837.4419
|
| 2024-03-08
|
3,148.6667
|
2,914.8967
|
| 2024-03-07
|
3,090
|
2,860.5857
|
| 2024-03-06
|
3,017.6667
|
2,793.623
|
| 2024-03-05
|
3,017.3333
|
2,793.314
|
| 2024-03-04
|
3,004
|
2,780.9705
|
| 2024-03-01
|
2,976.3333
|
2,755.3582
|
| 2024-02-29
|
2,927.3333
|
2,709.9958
|
| 2024-02-28
|
2,900
|
2,684.6921
|
| 2024-02-27
|
2,890
|
2,675.4343
|
| 2024-02-26
|
2,900
|
2,684.6921
|
| 2024-02-22
|
2,912.3333
|
2,696.1099
|
| 2024-02-21
|
2,906
|
2,690.2468
|
| 2024-02-20
|
2,944.3333
|
2,725.7341
|
| 2024-02-19
|
3,005.3333
|
2,782.2051
|
| 2024-02-16
|
2,932.3333
|
2,714.6248
|
| 2024-02-15
|
2,875.6667
|
2,662.1655
|
| 2024-02-14
|
2,703.6667
|
2,502.9353
|
| 2024-02-13
|
2,743
|
2,539.3486
|
| 2024-02-09
|
2,582.6667
|
2,390.9192
|
| 2024-02-08
|
2,613.6667
|
2,419.6174
|
| 2024-02-07
|
2,565
|
2,374.5637
|
| 2024-02-06
|
2,554.6667
|
2,364.9978
|
| 2024-02-05
|
2,564
|
2,373.6382
|
| 2024-02-02
|
2,538.3333
|
2,349.877
|
| 2024-02-01
|
2,550
|
2,360.6775
|
| 2024-01-31
|
2,563.6667
|
2,373.3296
|
| 2024-01-30
|
2,536.6667
|
2,348.3342
|
| 2024-01-29
|
2,534
|
2,345.8657
|
| 2024-01-26
|
2,497
|
2,311.6123
|
| 2024-01-25
|
2,510
|
2,323.6472
|
| 2024-01-24
|
2,534.6667
|
2,346.4827
|
| 2024-01-23
|
2,569
|
2,378.2671
|
| 2024-01-22
|
2,565.6667
|
2,375.1809
|
| 2024-01-19
|
2,525
|
2,337.5334
|
| 2024-01-18
|
2,491.3333
|
2,306.3662
|
| 2024-01-17
|
2,509.3333
|
2,323.0303
|
| 2024-01-16
|
2,467.6667
|
2,284.457
|
| 2024-01-15
|
2,459.6667
|
2,277.0508
|
| 2024-01-12
|
2,430.6667
|
2,250.2041
|
| 2024-01-11
|
2,434.3333
|
2,253.5984
|
| 2024-01-10
|
2,405
|
2,226.4429
|
| 2024-01-09
|
2,378.3333
|
2,201.7561
|
| 2024-01-05
|
2,360
|
2,184.7839
|
| 2024-01-04
|
2,331.6667
|
2,158.5542
|
| 2023-12-29
|
2,298.6667
|
2,128.0044
|
| 2023-12-28
|
2,274.3333
|
2,105.4773
|
| 2023-12-27
|
2,251.6667
|
2,084.4939
|
| 2023-12-26
|
2,244.6667
|
2,078.0137
|
| 2023-12-25
|
2,247
|
2,080.1736
|
| 2023-12-22
|
2,244.6667
|
2,078.0137
|
| 2023-12-21
|
2,236.6667
|
2,070.6074
|
| 2023-12-20
|
2,277
|
2,107.9463
|
| 2023-12-19
|
2,253
|
2,085.728
|
| 2023-12-18
|
2,222.6667
|
2,057.6467
|
| 2023-12-15
|
2,276.6667
|
2,107.6377
|
| 2023-12-14
|
2,338
|
2,164.417
|
| 2023-12-13
|
2,390.6667
|
2,213.1738
|
| 2023-12-12
|
2,428.6667
|
2,248.3528
|
| 2023-12-11
|
2,415.3333
|
2,236.0093
|
| 2023-12-08
|
2,367.3333
|
2,191.5728
|
| 2023-12-07
|
2,417.6667
|
2,238.1694
|
| 2023-12-06
|
2,300
|
2,129.2385
|
| 2023-12-05
|
2,239
|
2,072.7673
|
| 2023-12-04
|
2,255.3333
|
2,087.8879
|
| 2023-12-01
|
2,278.3333
|
2,109.1804
|
| 2023-11-30
|
2,252.3333
|
2,085.1111
|
| 2023-11-29
|
2,229
|
2,063.5103
|
| 2023-11-28
|
2,239.6667
|
2,073.3848
|
| 2023-11-27
|
2,256
|
2,088.5054
|
| 2023-11-24
|
2,261
|
2,093.1343
|
| 2023-11-22
|
2,205
|
2,041.2917
|
| 2023-11-21
|
2,186.3333
|
2,024.0109
|
| 2023-11-20
|
2,169
|
2,007.9646
|
| 2023-11-17
|
2,146.3333
|
1,986.9807
|
| 2023-11-16
|
2,138.3333
|
1,979.5747
|
| 2023-11-15
|
2,155.3333
|
1,995.3123
|
| 2023-11-14
|
2,173.6667
|
2,012.2847
|
| 2023-11-13
|
2,168.6667
|
2,007.6559
|
| 2023-11-10
|
2,164
|
2,003.3357
|
| 2023-11-09
|
2,155.6667
|
1,995.6213
|
| 2023-11-08
|
2,118
|
1,960.7509
|
| 2023-11-07
|
2,175.6667
|
2,014.1365
|
| 2023-11-06
|
2,223.3333
|
2,058.2637
|
| 2023-11-02
|
2,199
|
2,035.7373
|
| 2023-11-01
|
2,198.6667
|
2,035.4287
|
| 2023-10-31
|
2,169
|
2,007.9646
|
| 2023-10-30
|
2,116.6667
|
1,959.5168
|
| 2023-10-27
|
2,143.6667
|
1,984.5122
|
| 2023-10-26
|
2,126.3333
|
1,968.4656
|
| 2023-10-25
|
2,125
|
1,967.2314
|
| 2023-10-24
|
2,105
|
1,948.7163
|
| 2023-10-23
|
2,105
|
1,948.7163
|
| 2023-10-20
|
2,123.3333
|
1,965.6882
|
| 2023-10-19
|
2,141.6667
|
1,982.6605
|
| 2023-10-18
|
2,168.3333
|
2,007.3474
|
| 2023-10-17
|
2,154
|
1,994.0781
|
| 2023-10-16
|
2,122
|
1,964.4541
|
| 2023-10-13
|
2,121.6667
|
1,964.1456
|
| 2023-10-12
|
2,142.3333
|
1,983.2778
|
| 2023-10-11
|
2,134
|
1,975.5634
|
| 2023-10-10
|
2,131.6667
|
1,973.4031
|
| 2023-10-06
|
2,071.6667
|
1,917.8578
|
| 2023-10-05
|
2,089
|
1,933.9041
|
| 2023-10-04
|
2,048.6667
|
1,896.5653
|
| 2023-10-03
|
2,072
|
1,918.1661
|
| 2023-10-02
|
2,115.6667
|
1,958.5911
|
| 2023-09-29
|
2,144.3333
|
1,985.1293
|
| 2023-09-28
|
2,226.6667
|
2,061.3499
|
| 2023-09-27
|
2,301.3333
|
2,084.1848
|
| 2023-09-26
|
2,302.6667
|
2,085.3928
|
| 2023-09-25
|
2,292.3333
|
2,076.0344
|
| 2023-09-22
|
2,279.3333
|
2,064.2607
|
| 2023-09-21
|
2,286.6667
|
2,070.9026
|
| 2023-09-20
|
2,279.3333
|
2,064.2607
|
| 2023-09-19
|
2,295.3333
|
2,078.7515
|
| 2023-09-15
|
2,200.6667
|
1,993.0172
|
| 2023-09-14
|
2,191.3333
|
1,984.5643
|
| 2023-09-13
|
2,195.6667
|
1,988.489
|
| 2023-09-12
|
2,183
|
1,977.0176
|
| 2023-09-11
|
2,211.3333
|
2,002.6774
|
| 2023-09-08
|
2,165.6667
|
1,961.3196
|
| 2023-09-07
|
2,187.3333
|
1,980.9418
|
| 2023-09-06
|
2,177
|
1,971.5835
|
| 2023-09-05
|
2,146.3333
|
1,943.8105
|
| 2023-09-04
|
2,162.6667
|
1,958.6025
|
| 2023-09-01
|
2,150.3333
|
1,947.4331
|
| 2023-08-31
|
2,115.6667
|
1,916.0376
|
| 2023-08-30
|
2,083.6667
|
1,887.057
|
| 2023-08-29
|
2,081
|
1,884.6418
|
| 2023-08-28
|
2,099.3333
|
1,901.2452
|
| 2023-08-25
|
2,095
|
1,897.3208
|
| 2023-08-24
|
2,105
|
1,906.3774
|
| 2023-08-23
|
2,090
|
1,892.7927
|
| 2023-08-22
|
2,091.6667
|
1,894.3021
|
| 2023-08-21
|
2,052.6667
|
1,858.9822
|
| 2023-08-18
|
2,048
|
1,854.7556
|
| 2023-08-17
|
2,059.3333
|
1,865.0197
|
| 2023-08-16
|
2,046.6666
|
1,853.5481
|
| 2023-08-15
|
2,065
|
1,870.1517
|
| 2023-08-14
|
2,058.3333
|
1,864.114
|
| 2023-08-10
|
2,076
|
1,880.1136
|
| 2023-08-09
|
2,005.3334
|
1,816.1151
|
| 2023-08-08
|
2,001.3334
|
1,812.4924
|
| 2023-08-07
|
1,974.6666
|
1,788.3418
|
| 2023-08-04
|
1,961.3334
|
1,776.2666
|
| 2023-08-03
|
1,932.3334
|
1,750.0032
|
| 2023-08-02
|
1,980.3334
|
1,793.474
|
| 2023-08-01
|
2,086
|
1,889.17
|
| 2023-07-31
|
2,097
|
1,899.1322
|
| 2023-07-28
|
2,094
|
1,896.4152
|
| 2023-07-27
|
2,089
|
1,891.8871
|
| 2023-07-26
|
2,062.3333
|
1,867.7366
|
| 2023-07-25
|
2,074.6667
|
1,878.9062
|
| 2023-07-24
|
2,114
|
1,914.5281
|
| 2023-07-21
|
2,149.3333
|
1,946.5275
|
| 2023-07-20
|
2,153.3333
|
1,950.1498
|
| 2023-07-19
|
2,162.6667
|
1,958.6025
|
| 2023-07-18
|
2,119.6667
|
1,919.6603
|
| 2023-07-14
|
2,130.6667
|
1,929.6222
|
| 2023-07-13
|
2,154.3333
|
1,951.0557
|
| 2023-07-12
|
2,180
|
1,974.3005
|
| 2023-07-11
|
2,189.6667
|
1,983.0553
|
| 2023-07-10
|
2,190.3333
|
1,983.6586
|
| 2023-07-07
|
2,185.3333
|
1,979.1302
|
| 2023-07-06
|
2,194.3333
|
1,987.2811
|
| 2023-07-05
|
2,214.3333
|
2,005.394
|
| 2023-07-04
|
2,190.6667
|
1,983.9609
|
| 2023-07-03
|
2,182.3333
|
1,976.4133
|
| 2023-06-30
|
2,153
|
1,949.8481
|
| 2023-06-29
|
2,170
|
1,965.2443
|
| 2023-06-28
|
2,176
|
1,970.6779
|
| 2023-06-27
|
2,148
|
1,945.3197
|
| 2023-06-26
|
2,155
|
1,951.6594
|
| 2023-06-23
|
2,170.3333
|
1,965.5458
|
| 2023-06-22
|
2,192.6667
|
1,985.7721
|
| 2023-06-21
|
2,106.6667
|
1,907.8867
|
| 2023-06-20
|
2,055.6667
|
1,861.699
|
| 2023-06-19
|
2,171.6667
|
1,966.7534
|
| 2023-06-16
|
2,155.6667
|
1,952.2632
|
| 2023-06-15
|
2,162.3333
|
1,958.3007
|
| 2023-06-14
|
2,135
|
1,933.5468
|
| 2023-06-13
|
2,109
|
1,910.0001
|
| 2023-06-12
|
2,090
|
1,892.7927
|
| 2023-06-09
|
2,072.6667
|
1,877.095
|
| 2023-06-08
|
2,045.6666
|
1,852.6423
|
| 2023-06-07
|
2,040.6666
|
1,848.1143
|
| 2023-06-06
|
2,053
|
1,859.2839
|
| 2023-06-05
|
2,007.6666
|
1,818.228
|
| 2023-06-02
|
1,993.3334
|
1,805.2472
|
| 2023-06-01
|
1,935
|
1,752.4181
|
| 2023-05-31
|
1,896.6666
|
1,717.7017
|
| 2023-05-30
|
1,912
|
1,731.5884
|
| 2023-05-29
|
1,953.6666
|
1,769.3234
|
| 2023-05-26
|
1,957
|
1,772.3422
|
| 2023-05-25
|
1,970.6666
|
1,784.7192
|
| 2023-05-24
|
2,016.3334
|
1,826.077
|
| 2023-05-23
|
1,995.6666
|
1,807.3604
|
| 2023-05-22
|
2,004.6666
|
1,815.5111
|
| 2023-05-19
|
2,009
|
1,819.4357
|
| 2023-05-18
|
2,007
|
1,817.6245
|
| 2023-05-17
|
1,984.3334
|
1,797.0967
|
| 2023-05-16
|
1,953.3334
|
1,769.0216
|
| 2023-05-15
|
1,949.3334
|
1,765.399
|
| 2023-05-12
|
1,902.6666
|
1,723.1356
|
| 2023-05-11
|
1,902.3334
|
1,722.8337
|
| 2023-05-10
|
1,903
|
1,723.4375
|
| 2023-05-09
|
1,918.3334
|
1,737.324
|
| 2023-05-08
|
1,893.3334
|
1,714.683
|
| 2023-05-02
|
1,896.6666
|
1,717.7017
|
| 2023-05-01
|
1,905.6666
|
1,725.8525
|
| 2023-04-28
|
1,884.3334
|
1,706.5322
|
| 2023-04-27
|
1,837.3334
|
1,663.9669
|
| 2023-04-26
|
1,836.3334
|
1,663.0613
|
| 2023-04-25
|
1,851
|
1,676.344
|
| 2023-04-24
|
1,845
|
1,670.9104
|
| 2023-04-21
|
1,846
|
1,671.8159
|
| 2023-04-20
|
1,870.6666
|
1,694.1549
|
| 2023-04-19
|
1,870.6666
|
1,694.1549
|
| 2023-04-18
|
1,839.3334
|
1,665.7783
|
| 2023-04-17
|
1,804.6666
|
1,634.3827
|
| 2023-04-14
|
1,790.6666
|
1,621.7036
|
| 2023-04-13
|
1,791.3334
|
1,622.3074
|
| 2023-04-12
|
1,796.6666
|
1,627.1375
|
| 2023-04-11
|
1,766.6666
|
1,599.9684
|
| 2023-04-10
|
1,757
|
1,591.2137
|
| 2023-04-07
|
1,741.3334
|
1,577.0254
|
| 2023-04-06
|
1,732.3334
|
1,568.8746
|
| 2023-04-05
|
1,738.3334
|
1,574.3085
|
| 2023-04-04
|
1,766.6666
|
1,599.9684
|
| 2023-04-03
|
1,765.6666
|
1,599.0626
|
| 2023-03-31
|
1,750.6666
|
1,585.478
|
| 2023-03-30
|
1,741.3334
|
1,577.0254
|
| 2023-03-29
|
1,788.3334
|
1,580.3461
|
| 2023-03-28
|
1,777
|
1,570.3308
|
| 2023-03-27
|
1,776
|
1,569.447
|
| 2023-03-24
|
1,770.3334
|
1,564.4396
|
| 2023-03-23
|
1,777.6666
|
1,570.92
|
| 2023-03-22
|
1,799
|
1,589.7721
|
| 2023-03-20
|
1,760
|
1,555.3081
|
| 2023-03-17
|
1,776
|
1,569.447
|
| 2023-03-16
|
1,785
|
1,577.4004
|
| 2023-03-15
|
1,849.6666
|
1,634.546
|
| 2023-03-14
|
1,803.3334
|
1,593.6014
|
| 2023-03-13
|
1,883.3334
|
1,664.2972
|
| 2023-03-10
|
1,948
|
1,721.443
|
| 2023-03-09
|
1,993.6666
|
1,761.7986
|
| 2023-03-08
|
1,944
|
1,717.9083
|
| 2023-03-07
|
1,938.3334
|
1,712.9006
|
| 2023-03-06
|
1,938.6666
|
1,713.1952
|
| 2023-03-03
|
1,945
|
1,718.792
|
| 2023-03-02
|
1,950.3334
|
1,723.5051
|
| 2023-03-01
|
1,955
|
1,727.629
|
| 2023-02-28
|
1,946.3334
|
1,719.9701
|
| 2023-02-27
|
1,968.3334
|
1,739.4116
|
| 2023-02-24
|
1,934.6666
|
1,709.6606
|
| 2023-02-22
|
1,924.3334
|
1,700.5288
|
| 2023-02-21
|
1,954
|
1,726.7454
|
| 2023-02-20
|
1,932
|
1,707.3038
|
| 2023-02-17
|
1,880.3334
|
1,661.6464
|
| 2023-02-16
|
1,867.6666
|
1,650.4525
|
| 2023-02-15
|
1,851
|
1,635.7244
|
| 2023-02-14
|
1,861.6666
|
1,645.1504
|
| 2023-02-13
|
1,845.6666
|
1,631.0112
|
| 2023-02-10
|
1,860
|
1,643.6776
|
| 2023-02-09
|
1,840
|
1,626.0038
|
| 2023-02-08
|
1,846.6666
|
1,631.8949
|
| 2023-02-07
|
1,850.3334
|
1,635.1354
|
| 2023-02-06
|
1,846.3334
|
1,631.6005
|
| 2023-02-03
|
1,817
|
1,605.6787
|
| 2023-02-02
|
1,821
|
1,609.2135
|
| 2023-02-01
|
1,872.6666
|
1,654.8712
|
| 2023-01-31
|
1,861.6666
|
1,645.1504
|
| 2023-01-30
|
1,891
|
1,671.0723
|
| 2023-01-27
|
1,919.6666
|
1,696.405
|
| 2023-01-26
|
1,914
|
1,691.3975
|
| 2023-01-25
|
1,922.3334
|
1,698.7616
|
| 2023-01-24
|
1,925
|
1,701.118
|
| 2023-01-23
|
1,889
|
1,669.3048
|
| 2023-01-20
|
1,901.6666
|
1,680.4983
|
| 2023-01-19
|
1,869.6666
|
1,652.2201
|
| 2023-01-18
|
1,915
|
1,692.2811
|
| 2023-01-17
|
1,907.6666
|
1,685.8005
|
| 2023-01-16
|
1,892.6666
|
1,672.5452
|
| 2023-01-13
|
1,914.3334
|
1,691.6919
|
| 2023-01-12
|
1,913.6666
|
1,691.1029
|
| 2023-01-11
|
1,901
|
1,679.9094
|
| 2023-01-10
|
1,878
|
1,659.5842
|
| 2023-01-06
|
1,896
|
1,675.4908
|
| 2023-01-05
|
1,917.6666
|
1,694.6376
|
| 2023-01-04
|
1,944.3334
|
1,718.2028
|
| 2022-12-30
|
1,953.3334
|
1,726.1561
|
| 2022-12-29
|
1,949.3334
|
1,722.6215
|
| 2022-12-28
|
1,980
|
1,749.7214
|
| 2022-12-27
|
1,959.6666
|
1,731.7527
|
| 2022-12-26
|
1,945.3334
|
1,719.0864
|
| 2022-12-23
|
1,962
|
1,733.8148
|
| 2022-12-22
|
1,923
|
1,699.3507
|
| 2022-12-21
|
1,911
|
1,688.7462
|
| 2022-12-20
|
1,920.3334
|
1,696.9943
|
| 2022-12-19
|
1,885.3334
|
1,666.0648
|
| 2022-12-16
|
1,886.6666
|
1,667.243
|
| 2022-12-15
|
1,889.3334
|
1,669.5995
|
| 2022-12-14
|
1,923
|
1,699.3507
|
| 2022-12-13
|
1,911
|
1,688.7462
|
| 2022-12-12
|
1,879.6666
|
1,661.057
|
| 2022-12-09
|
1,894
|
1,673.7235
|
| 2022-12-08
|
1,881.6666
|
1,662.8245
|
| 2022-12-07
|
1,886.6666
|
1,667.243
|
| 2022-12-06
|
1,866.6666
|
1,649.5688
|
| 2022-12-05
|
1,863.3334
|
1,646.6235
|
| 2022-12-02
|
1,879.3334
|
1,660.7628
|
| 2022-12-01
|
1,942.6666
|
1,716.73
|
| 2022-11-30
|
2,019.6666
|
1,784.7749
|
| 2022-11-29
|
1,997.6666
|
1,765.3335
|
| 2022-11-28
|
1,989
|
1,757.6746
|
| 2022-11-25
|
1,983.3334
|
1,752.6672
|
| 2022-11-24
|
1,942.6666
|
1,716.73
|
| 2022-11-22
|
1,930
|
1,705.5365
|
| 2022-11-21
|
1,877
|
1,658.7006
|
| 2022-11-18
|
2,040.6666
|
1,803.3324
|
| 2022-11-17
|
2,012.6666
|
1,778.5889
|
| 2022-11-16
|
2,000
|
1,767.3954
|
| 2022-11-15
|
2,064.3333
|
1,824.2466
|
| 2022-11-14
|
2,053.3333
|
1,814.5258
|
| 2022-11-11
|
2,092.3333
|
1,848.9899
|
| 2022-11-10
|
2,086.3333
|
1,843.6879
|
| 2022-11-09
|
2,100.3333
|
1,856.0596
|
| 2022-11-08
|
2,106
|
1,861.0675
|
| 2022-11-07
|
2,078.3333
|
1,836.6183
|
| 2022-11-04
|
2,065.3333
|
1,825.1302
|
| 2022-11-02
|
2,097
|
1,853.1141
|
| 2022-11-01
|
2,072
|
1,831.0215
|
| 2022-10-31
|
2,064.3333
|
1,824.2466
|
| 2022-10-28
|
2,027.6666
|
1,791.8444
|
| 2022-10-27
|
2,016
|
1,781.5344
|
| 2022-10-26
|
2,050
|
1,811.5802
|
| 2022-10-25
|
2,049
|
1,810.6967
|
| 2022-10-24
|
2,007
|
1,773.5814
|
| 2022-10-21
|
2,004
|
1,770.9302
|
| 2022-10-20
|
2,028
|
1,792.139
|
| 2022-10-19
|
2,024
|
1,788.6041
|
| 2022-10-18
|
2,012
|
1,777.9996
|
| 2022-10-17
|
1,990.3334
|
1,758.853
|
| 2022-10-14
|
2,018.3334
|
1,783.5966
|
| 2022-10-13
|
1,967.3334
|
1,738.5278
|
| 2022-10-12
|
1,998.3334
|
1,765.9226
|
| 2022-10-11
|
2,016.3334
|
1,781.8292
|
| 2022-10-07
|
1,997.3334
|
1,765.0388
|
| 2022-10-06
|
2,030
|
1,793.9062
|
| 2022-10-05
|
2,008.3334
|
1,774.7595
|
| 2022-10-04
|
1,979.6666
|
1,749.4268
|
| 2022-10-03
|
1,916.3334
|
1,693.4592
|
| 2022-09-30
|
1,920.6666
|
1,697.2888
|
| 2022-09-29
|
1,924.6666
|
1,700.8234
|
| 2022-09-28
|
1,908.6666
|
1,648.3906
|
| 2022-09-27
|
1,948
|
1,682.3602
|
| 2022-09-26
|
1,942.3334
|
1,677.4667
|
| 2022-09-22
|
2,015.3334
|
1,740.5118
|
| 2022-09-21
|
2,034.6666
|
1,757.2086
|
| 2022-09-20
|
2,036.6666
|
1,758.9358
|
| 2022-09-16
|
2,029.6666
|
1,752.8904
|
| 2022-09-15
|
2,016.3334
|
1,741.3755
|
| 2022-09-14
|
2,000.3334
|
1,727.5574
|
| 2022-09-13
|
2,026
|
1,749.7238
|
| 2022-09-12
|
2,036.6666
|
1,758.9358
|
| 2022-09-09
|
2,028.3334
|
1,751.739
|
| 2022-09-08
|
2,008
|
1,734.1785
|
| 2022-09-07
|
1,982.3334
|
1,712.0117
|
| 2022-09-06
|
1,961.3334
|
1,693.8754
|
| 2022-09-05
|
1,967
|
1,698.7693
|
| 2022-09-02
|
1,958
|
1,690.9967
|
| 2022-09-01
|
1,944
|
1,678.9058
|
| 2022-08-31
|
1,991
|
1,719.4967
|
| 2022-08-30
|
1,986
|
1,715.1785
|
| 2022-08-29
|
1,958
|
1,690.9967
|
| 2022-08-26
|
1,970.6666
|
1,701.936
|
| 2022-08-25
|
1,979.3334
|
1,709.4209
|
| 2022-08-24
|
1,950.6666
|
1,684.6636
|
| 2022-08-23
|
1,958.6666
|
1,691.5723
|
| 2022-08-22
|
1,981.6666
|
1,711.436
|
| 2022-08-19
|
1,969
|
1,700.4967
|
| 2022-08-18
|
1,955
|
1,688.4058
|
| 2022-08-17
|
1,958
|
1,690.9967
|
| 2022-08-16
|
1,920.6666
|
1,658.7545
|
| 2022-08-15
|
1,943.6666
|
1,678.6179
|
| 2022-08-12
|
1,951.6666
|
1,685.527
|
| 2022-08-10
|
1,907.6666
|
1,647.527
|
| 2022-08-09
|
1,899.3334
|
1,640.3302
|
| 2022-08-08
|
1,880
|
1,623.6333
|
| 2022-08-05
|
1,916
|
1,654.724
|
| 2022-08-04
|
1,911.3334
|
1,650.6937
|
| 2022-08-03
|
1,964.6666
|
1,696.7543
|
| 2022-08-02
|
1,954.3334
|
1,687.8302
|
| 2022-08-01
|
1,994.3334
|
1,722.3755
|
| 2022-07-29
|
1,973.3334
|
1,704.2391
|
| 2022-07-28
|
1,993
|
1,721.2241
|
| 2022-07-27
|
2,000
|
1,727.2695
|
| 2022-07-26
|
1,999.3334
|
1,726.6937
|
| 2022-07-25
|
1,978.6666
|
1,708.8451
|
| 2022-07-22
|
1,963
|
1,695.3149
|
| 2022-07-21
|
1,967
|
1,698.7693
|
| 2022-07-20
|
1,985
|
1,714.3148
|
| 2022-07-19
|
1,953.6666
|
1,687.254
|
| 2022-07-15
|
1,962.3334
|
1,694.7391
|
| 2022-07-14
|
2,005
|
1,731.5876
|
| 2022-07-13
|
2,023
|
1,747.1331
|
| 2022-07-12
|
2,022.3334
|
1,746.5571
|
| 2022-07-11
|
2,023
|
1,747.1331
|
| 2022-07-08
|
1,974.3334
|
1,705.1027
|
| 2022-07-07
|
1,984.3334
|
1,713.7394
|
| 2022-07-06
|
1,951.3334
|
1,685.239
|
| 2022-07-05
|
2,041.6666
|
1,763.2542
|
| 2022-07-04
|
1,991
|
1,719.4967
|
| 2022-07-01
|
1,988.6666
|
1,717.4813
|
| 2022-06-30
|
1,994.3334
|
1,722.3755
|
| 2022-06-29
|
1,990.6666
|
1,719.2087
|
| 2022-06-28
|
2,006.6666
|
1,733.0269
|
| 2022-06-27
|
1,963.3334
|
1,695.6029
|
| 2022-06-24
|
1,922.3334
|
1,660.1938
|
| 2022-06-23
|
1,982
|
1,711.724
|
| 2022-06-22
|
1,949
|
1,683.224
|
| 2022-06-21
|
1,961.6666
|
1,694.1635
|
| 2022-06-20
|
1,919.3334
|
1,657.6029
|
| 2022-06-17
|
1,937.6666
|
1,673.436
|
| 2022-06-16
|
1,980
|
1,709.9966
|
| 2022-06-15
|
1,971.3334
|
1,702.512
|
| 2022-06-14
|
1,978.3334
|
1,708.5575
|
| 2022-06-13
|
1,987
|
1,716.0421
|
| 2022-06-10
|
1,987
|
1,716.0421
|
| 2022-06-09
|
1,991.3334
|
1,719.7845
|
| 2022-06-08
|
2,004.3334
|
1,731.0117
|
| 2022-06-07
|
2,025
|
1,748.8601
|
| 2022-06-06
|
2,007
|
1,733.3149
|
| 2022-06-03
|
1,967
|
1,698.7693
|
| 2022-06-02
|
2,002
|
1,728.9966
|
| 2022-06-01
|
1,976.3334
|
1,706.83
|
| 2022-05-31
|
1,949.3334
|
1,683.512
|
| 2022-05-30
|
1,905.6666
|
1,645.7999
|
| 2022-05-27
|
1,932.3334
|
1,668.8301
|
| 2022-05-26
|
1,847
|
1,595.1332
|
| 2022-05-25
|
1,815
|
1,567.4969
|
| 2022-05-24
|
1,829.6666
|
1,580.1637
|
| 2022-05-23
|
1,823.6666
|
1,574.9817
|
| 2022-05-20
|
1,689.6666
|
1,459.2548
|
| 2022-05-19
|
1,660.6666
|
1,434.2094
|
| 2022-05-18
|
1,675.3334
|
1,446.8761
|
| 2022-05-17
|
1,660.6666
|
1,434.2094
|
| 2022-05-16
|
1,669
|
1,441.4062
|
| 2022-05-13
|
1,690.3334
|
1,459.8304
|
| 2022-05-12
|
1,692.3334
|
1,461.558
|
| 2022-05-11
|
1,672.6666
|
1,444.5731
|
| 2022-05-10
|
1,743
|
1,505.3152
|
| 2022-05-09
|
1,771.6666
|
1,530.0729
|
| 2022-05-06
|
1,771.3334
|
1,529.785
|
| 2022-05-02
|
1,747.3334
|
1,509.0577
|
| 2022-04-28
|
1,761.6666
|
1,521.4364
|
| 2022-04-27
|
1,705.6666
|
1,473.0728
|
| 2022-04-26
|
1,709.6666
|
1,476.5273
|
| 2022-04-25
|
1,710.6666
|
1,477.3909
|
| 2022-04-22
|
1,733.3334
|
1,496.9668
|
| 2022-04-21
|
1,726.3334
|
1,490.9213
|
| 2022-04-20
|
1,716
|
1,481.9972
|
| 2022-04-19
|
1,706.6666
|
1,473.9365
|
| 2022-04-18
|
1,702.3334
|
1,470.1941
|
| 2022-04-15
|
1,718.6666
|
1,484.3002
|
| 2022-04-14
|
1,713
|
1,479.4061
|
| 2022-04-13
|
1,702.6666
|
1,470.4821
|
| 2022-04-12
|
1,710.6666
|
1,477.3909
|
| 2022-04-11
|
1,702
|
1,469.9062
|
| 2022-04-08
|
1,676.6666
|
1,448.0273
|
| 2022-04-07
|
1,665
|
1,437.9518
|
| 2022-04-06
|
1,691.6666
|
1,460.9818
|
| 2022-04-05
|
1,730.3334
|
1,494.3759
|
| 2022-04-04
|
1,777.3334
|
1,534.9667
|
| 2022-04-01
|
1,785.3334
|
1,541.876
|
| 2022-03-31
|
1,793.6666
|
1,549.0728
|
| 2022-03-30
|
1,832.6666
|
1,582.7544
|
| 2022-03-29
|
1,871
|
1,585.6333
|
| 2022-03-28
|
1,867
|
1,582.2434
|
| 2022-03-25
|
1,839.3334
|
1,558.7964
|
| 2022-03-24
|
1,867.6666
|
1,582.8082
|
| 2022-03-23
|
1,868.6666
|
1,583.6556
|
| 2022-03-22
|
1,844
|
1,562.7512
|
| 2022-03-18
|
1,808.3334
|
1,532.5245
|
| 2022-03-17
|
1,766.6666
|
1,497.2129
|
| 2022-03-16
|
1,757
|
1,489.0208
|
| 2022-03-15
|
1,717.3334
|
1,455.4041
|
| 2022-03-14
|
1,671.3334
|
1,416.4199
|
| 2022-03-11
|
1,628.6666
|
1,380.2607
|
| 2022-03-10
|
1,638
|
1,388.1708
|
| 2022-03-09
|
1,563
|
1,324.6097
|
| 2022-03-08
|
1,547.3334
|
1,311.3325
|
| 2022-03-07
|
1,580.6666
|
1,339.5818
|
| 2022-03-04
|
1,617.3334
|
1,370.6562
|
| 2022-03-03
|
1,640.6666
|
1,390.4307
|
| 2022-03-02
|
1,598
|
1,354.2716
|
| 2022-03-01
|
1,650.6666
|
1,398.9054
|
| 2022-02-28
|
1,673.3334
|
1,418.115
|
| 2022-02-25
|
1,628
|
1,379.6959
|
| 2022-02-24
|
1,713
|
1,451.7314
|
| 2022-02-22
|
1,732
|
1,467.8336
|
| 2022-02-21
|
1,779.6666
|
1,508.2302
|
| 2022-02-18
|
1,796.6666
|
1,522.6372
|
| 2022-02-17
|
1,804.6666
|
1,529.4171
|
| 2022-02-16
|
1,827.6666
|
1,548.9092
|
| 2022-02-15
|
1,779.6666
|
1,508.2302
|
| 2022-02-14
|
1,863
|
1,578.8534
|
| 2022-02-10
|
1,862
|
1,578.0059
|
| 2022-02-09
|
1,868.3334
|
1,583.3734
|
| 2022-02-08
|
1,859
|
1,575.4635
|
| 2022-02-07
|
1,873.3334
|
1,587.611
|
| 2022-02-04
|
1,835.6666
|
1,555.689
|
| 2022-02-03
|
1,811.3334
|
1,535.0671
|
| 2022-02-02
|
1,782.3334
|
1,510.4902
|
| 2022-02-01
|
1,774
|
1,503.4277
|
| 2022-01-31
|
1,784.6666
|
1,512.4677
|
| 2022-01-28
|
1,805.6666
|
1,530.2648
|
| 2022-01-27
|
1,766.6666
|
1,497.2129
|
| 2022-01-26
|
1,764
|
1,494.953
|
| 2022-01-25
|
1,744.6666
|
1,478.5685
|
| 2022-01-24
|
1,765.6666
|
1,496.3655
|
| 2022-01-21
|
1,742
|
1,476.3085
|
| 2022-01-20
|
1,758
|
1,489.868
|
| 2022-01-19
|
1,785
|
1,512.75
|
| 2022-01-18
|
1,780.6666
|
1,509.0776
|
| 2022-01-17
|
1,786
|
1,513.5977
|
| 2022-01-14
|
1,786
|
1,513.5977
|
| 2022-01-13
|
1,780.6666
|
1,509.0776
|
| 2022-01-12
|
1,768.3334
|
1,498.6255
|
| 2022-01-11
|
1,784.3334
|
1,512.1851
|
| 2022-01-07
|
1,696
|
1,437.3245
|
| 2022-01-06
|
1,686.6666
|
1,429.4146
|
| 2022-01-05
|
1,700.6666
|
1,441.2794
|
| 2022-01-04
|
1,655.3334
|
1,402.8604
|
| 2021-12-30
|
1,619.6666
|
1,372.6335
|
| 2021-12-29
|
1,621.6666
|
1,374.3286
|
| 2021-12-28
|
1,637.3334
|
1,387.6057
|
| 2021-12-27
|
1,611.6666
|
1,365.8536
|
| 2021-12-24
|
1,622
|
1,374.611
|
| 2021-12-23
|
1,653.6666
|
1,401.4479
|
| 2021-12-22
|
1,647.3334
|
1,396.0806
|
| 2021-12-21
|
1,651.6666
|
1,399.7529
|
| 2021-12-20
|
1,645.6666
|
1,394.6681
|
| 2021-12-17
|
1,685
|
1,428.0024
|
| 2021-12-16
|
1,713
|
1,451.7314
|
| 2021-12-15
|
1,674.3334
|
1,418.9624
|
| 2021-12-14
|
1,677
|
1,421.2223
|
| 2021-12-13
|
1,662
|
1,408.51
|
| 2021-12-10
|
1,645
|
1,394.103
|
| 2021-12-09
|
1,651.6666
|
1,399.7529
|
| 2021-12-08
|
1,660.3334
|
1,407.0978
|
| 2021-12-07
|
1,648
|
1,396.6454
|
| 2021-12-06
|
1,614.3334
|
1,368.1138
|
| 2021-12-03
|
1,650.3334
|
1,398.6229
|
| 2021-12-02
|
1,611
|
1,365.2887
|
| 2021-12-01
|
1,585.3334
|
1,343.537
|
| 2021-11-30
|
1,558
|
1,320.3723
|
| 2021-11-29
|
1,566.3334
|
1,327.4346
|
| 2021-11-26
|
1,597
|
1,353.4241
|
| 2021-11-25
|
1,639.6666
|
1,389.583
|
| 2021-11-24
|
1,659
|
1,405.9678
|
| 2021-11-22
|
1,622
|
1,374.611
|
| 2021-11-19
|
1,620
|
1,372.9159
|
| 2021-11-18
|
1,606.6666
|
1,361.6163
|
| 2021-11-17
|
1,618.6666
|
1,371.786
|
| 2021-11-16
|
1,633
|
1,383.9332
|
| 2021-11-15
|
1,624.3334
|
1,376.5885
|
| 2021-11-12
|
1,647.6666
|
1,396.3628
|
| 2021-11-11
|
1,619.3334
|
1,372.3511
|
| 2021-11-10
|
1,607
|
1,361.8989
|
| 2021-11-09
|
1,625.3334
|
1,377.436
|
| 2021-11-08
|
1,640.3334
|
1,390.1482
|
| 2021-11-05
|
1,646.3334
|
1,395.2329
|
| 2021-11-04
|
1,662
|
1,408.51
|
| 2021-11-02
|
1,634
|
1,384.7808
|
| 2021-11-01
|
1,683.3334
|
1,426.5896
|
| 2021-10-29
|
1,649.3334
|
1,397.7756
|
| 2021-10-28
|
1,630.6666
|
1,381.9557
|
| 2021-10-27
|
1,669
|
1,414.4425
|
| 2021-10-26
|
1,648
|
1,396.6454
|
| 2021-10-25
|
1,621.3334
|
1,374.046
|
| 2021-10-22
|
1,639.3334
|
1,389.3007
|
| 2021-10-21
|
1,636
|
1,386.4757
|
| 2021-10-20
|
1,656.6666
|
1,403.9902
|
| 2021-10-19
|
1,666.6666
|
1,412.4651
|
| 2021-10-18
|
1,676
|
1,420.3748
|
| 2021-10-15
|
1,671.6666
|
1,416.7025
|
| 2021-10-14
|
1,639.3334
|
1,389.3007
|
| 2021-10-13
|
1,648
|
1,396.6454
|
| 2021-10-12
|
1,671
|
1,416.1375
|
| 2021-10-11
|
1,672.3334
|
1,417.2673
|
| 2021-10-08
|
1,652
|
1,400.0354
|
| 2021-10-07
|
1,645.3334
|
1,394.3855
|
| 2021-10-06
|
1,653
|
1,400.8829
|
| 2021-10-05
|
1,629.6666
|
1,381.1084
|
| 2021-10-04
|
1,637
|
1,387.3232
|
| 2021-10-01
|
1,631.6666
|
1,382.8032
|
| 2021-09-30
|
1,627
|
1,378.8484
|
| 2021-09-29
|
1,659.6666
|
1,406.5327
|
| 2021-09-28
|
1,717
|
1,425.4598
|
| 2021-09-27
|
1,715.3334
|
1,424.076
|
| 2021-09-24
|
1,711
|
1,420.4784
|
| 2021-09-22
|
1,669.6666
|
1,386.1635
|
| 2021-09-21
|
1,692.6666
|
1,405.2582
|
| 2021-09-17
|
1,714
|
1,422.9691
|
| 2021-09-16
|
1,719
|
1,427.1201
|
| 2021-09-15
|
1,735.3334
|
1,440.6802
|
| 2021-09-14
|
1,745
|
1,448.7056
|
| 2021-09-13
|
1,705.3334
|
1,415.7742
|
| 2021-09-10
|
1,691.3334
|
1,404.1514
|
| 2021-09-09
|
1,668
|
1,384.78
|
| 2021-09-08
|
1,681.3334
|
1,395.8491
|
| 2021-09-07
|
1,695.6666
|
1,407.7488
|
| 2021-09-06
|
1,670.3334
|
1,386.7169
|
| 2021-09-03
|
1,651.3334
|
1,370.9429
|
| 2021-09-02
|
1,631.6666
|
1,354.6157
|
| 2021-09-01
|
1,622.6666
|
1,347.1438
|
| 2021-08-31
|
1,609.3334
|
1,336.0746
|
| 2021-08-30
|
1,611
|
1,337.4583
|
| 2021-08-27
|
1,602.3334
|
1,330.2632
|
| 2021-08-26
|
1,603.3334
|
1,331.0933
|
| 2021-08-25
|
1,594
|
1,323.3446
|
| 2021-08-24
|
1,609
|
1,335.7977
|
| 2021-08-23
|
1,604.3334
|
1,331.9235
|
| 2021-08-20
|
1,577.3334
|
1,309.5081
|
| 2021-08-19
|
1,572
|
1,305.0803
|
| 2021-08-18
|
1,598.6666
|
1,327.2191
|
| 2021-08-17
|
1,570
|
1,303.4199
|
| 2021-08-16
|
1,558
|
1,293.4574
|
| 2021-08-13
|
1,572.6666
|
1,305.6338
|
| 2021-08-12
|
1,580
|
1,311.7218
|
| 2021-08-11
|
1,576.6666
|
1,308.9546
|
| 2021-08-10
|
1,559.3334
|
1,294.5645
|
| 2021-08-06
|
1,564.3334
|
1,298.7156
|
| 2021-08-05
|
1,559
|
1,294.2876
|
| 2021-08-04
|
1,539.6666
|
1,278.2368
|
| 2021-08-03
|
1,547.3334
|
1,284.6018
|
| 2021-08-02
|
1,545.3334
|
1,282.9415
|
| 2021-07-30
|
1,510
|
1,253.6074
|
| 2021-07-29
|
1,521.6666
|
1,263.2933
|
| 2021-07-28
|
1,520.6666
|
1,262.4631
|
| 2021-07-27
|
1,523.6666
|
1,264.9536
|
| 2021-07-26
|
1,503.6666
|
1,248.3496
|
| 2021-07-21
|
1,500.3334
|
1,245.5824
|
| 2021-07-20
|
1,477.6666
|
1,226.7643
|
| 2021-07-19
|
1,486.3334
|
1,233.9594
|
| 2021-07-16
|
1,483.6666
|
1,231.7456
|
| 2021-07-15
|
1,486
|
1,233.6827
|
| 2021-07-14
|
1,498.6666
|
1,244.1985
|
| 2021-07-13
|
1,487.6666
|
1,235.0663
|
| 2021-07-12
|
1,447
|
1,201.3048
|
| 2021-07-09
|
1,430.6666
|
1,187.7448
|
| 2021-07-08
|
1,428.3334
|
1,185.8077
|
| 2021-07-07
|
1,425
|
1,183.0404
|
| 2021-07-06
|
1,436.3334
|
1,192.4492
|
| 2021-07-05
|
1,422.3334
|
1,180.8264
|
| 2021-07-02
|
1,424.3334
|
1,182.4868
|
| 2021-07-01
|
1,394.3334
|
1,157.5808
|
| 2021-06-30
|
1,368.6666
|
1,136.2721
|
| 2021-06-29
|
1,375
|
1,141.5302
|
| 2021-06-28
|
1,404.3334
|
1,165.8826
|
| 2021-06-25
|
1,392
|
1,155.6436
|
| 2021-06-24
|
1,395
|
1,158.1343
|
| 2021-06-23
|
1,399.6666
|
1,162.0084
|
| 2021-06-22
|
1,401.3334
|
1,163.3921
|
| 2021-06-21
|
1,343.6666
|
1,115.517
|
| 2021-06-18
|
1,366.6666
|
1,134.6119
|
| 2021-06-17
|
1,433
|
1,189.682
|
| 2021-06-16
|
1,432.6666
|
1,189.4053
|
| 2021-06-15
|
1,430
|
1,187.1913
|
| 2021-06-14
|
1,422.6666
|
1,181.1031
|
| 2021-06-11
|
1,415.6666
|
1,175.2917
|
| 2021-06-10
|
1,425.3334
|
1,183.317
|
| 2021-06-09
|
1,443
|
1,197.984
|
| 2021-06-08
|
1,459.6666
|
1,211.8208
|
| 2021-06-07
|
1,468.3334
|
1,219.0159
|
| 2021-06-04
|
1,466.3334
|
1,217.3556
|
| 2021-06-03
|
1,473.6666
|
1,223.4435
|
| 2021-06-02
|
1,462
|
1,213.7581
|
| 2021-06-01
|
1,460.6666
|
1,212.6506
|
| 2021-05-31
|
1,468
|
1,218.7391
|
| 2021-05-28
|
1,477
|
1,226.2108
|
| 2021-05-27
|
1,452
|
1,205.4558
|
| 2021-05-26
|
1,461
|
1,212.9276
|
| 2021-05-25
|
1,469
|
1,219.5693
|
| 2021-05-24
|
1,463
|
1,214.5879
|
| 2021-05-21
|
1,440.6666
|
1,196.0469
|
| 2021-05-20
|
1,442.6666
|
1,197.707
|
| 2021-05-19
|
1,482.3334
|
1,230.6388
|
| 2021-05-18
|
1,472.6666
|
1,222.6134
|
| 2021-05-17
|
1,450.3334
|
1,204.072
|
| 2021-05-14
|
1,440
|
1,195.4934
|
| 2021-05-13
|
1,396.6666
|
1,159.5179
|
| 2021-05-12
|
1,385.6666
|
1,150.3856
|
| 2021-05-11
|
1,392.3334
|
1,155.9204
|
| 2021-05-10
|
1,418.3334
|
1,177.5056
|
| 2021-05-07
|
1,417
|
1,176.3986
|
| 2021-05-06
|
1,378
|
1,144.0208
|
| 2021-04-30
|
1,353.3334
|
1,123.5424
|
| 2021-04-28
|
1,359
|
1,128.2468
|
| 2021-04-27
|
1,346.6666
|
1,118.0076
|
| 2021-04-26
|
1,357.6666
|
1,127.1399
|
| 2021-04-23
|
1,350.6666
|
1,121.3286
|
| 2021-04-22
|
1,344
|
1,115.7939
|
| 2021-04-21
|
1,333.3334
|
1,106.9382
|
| 2021-04-20
|
1,358.6666
|
1,127.97
|
| 2021-04-19
|
1,384
|
1,149.0018
|
| 2021-04-16
|
1,399
|
1,161.4548
|
| 2021-04-15
|
1,380
|
1,145.6812
|
| 2021-04-14
|
1,371.3334
|
1,138.486
|
| 2021-04-13
|
1,378
|
1,144.0208
|
| 2021-04-12
|
1,378
|
1,144.0208
|
| 2021-04-09
|
1,379.3334
|
1,145.1278
|
| 2021-04-08
|
1,384.3334
|
1,149.2791
|
| 2021-04-07
|
1,391.6666
|
1,155.3668
|
| 2021-04-06
|
1,386.3334
|
1,150.9392
|
| 2021-04-05
|
1,410.3334
|
1,170.8639
|
| 2021-04-02
|
1,400.6666
|
1,162.8386
|
| 2021-04-01
|
1,416.6666
|
1,176.1218
|
| 2021-03-31
|
1,414
|
1,173.9081
|
| 2021-03-30
|
1,442.6666
|
1,197.707
|
| 2021-03-29
|
1,474.3334
|
1,199.0911
|
| 2021-03-26
|
1,465.3334
|
1,191.7711
|
| 2021-03-25
|
1,462.3334
|
1,189.3312
|
| 2021-03-24
|
1,425.6666
|
1,159.5098
|
| 2021-03-23
|
1,450.6666
|
1,179.8427
|
| 2021-03-22
|
1,469.6666
|
1,195.2954
|
| 2021-03-19
|
1,493.3334
|
1,214.5438
|
| 2021-03-18
|
1,481
|
1,204.5129
|
| 2021-03-17
|
1,463.6666
|
1,190.4154
|
| 2021-03-16
|
1,441.6666
|
1,172.5228
|
| 2021-03-15
|
1,428.6666
|
1,161.9497
|
| 2021-03-12
|
1,414.3334
|
1,150.2922
|
| 2021-03-11
|
1,416
|
1,151.6477
|
| 2021-03-10
|
1,377
|
1,119.9287
|
| 2021-03-09
|
1,375.3334
|
1,118.573
|
| 2021-03-08
|
1,349.3334
|
1,097.4272
|
| 2021-03-05
|
1,328.3334
|
1,080.3477
|
| 2021-03-04
|
1,334
|
1,084.9563
|
| 2021-03-03
|
1,361
|
1,106.9155
|
| 2021-03-02
|
1,356.3334
|
1,103.1201
|
| 2021-03-01
|
1,379.3334
|
1,121.8264
|
| 2021-02-26
|
1,360
|
1,106.1024
|
| 2021-02-25
|
1,393.6666
|
1,133.484
|
| 2021-02-24
|
1,363
|
1,108.5421
|
| 2021-02-22
|
1,374.6666
|
1,118.0308
|
| 2021-02-19
|
1,370
|
1,114.2355
|
| 2021-02-18
|
1,396.6666
|
1,135.9238
|
| 2021-02-17
|
1,434.3334
|
1,166.5585
|
| 2021-02-16
|
1,436
|
1,167.9139
|
| 2021-02-15
|
1,428.3334
|
1,161.6787
|
| 2021-02-12
|
1,471
|
1,196.3799
|
| 2021-02-10
|
1,470.6666
|
1,196.1088
|
| 2021-02-09
|
1,456.6666
|
1,184.7224
|
| 2021-02-08
|
1,455.6666
|
1,183.9092
|
| 2021-02-05
|
1,436.6666
|
1,168.4561
|
| 2021-02-04
|
1,403.6666
|
1,141.6169
|
| 2021-02-03
|
1,401.6666
|
1,139.9904
|
| 2021-02-02
|
1,375.6666
|
1,118.8442
|
| 2021-02-01
|
1,381.3334
|
1,123.453
|
| 2021-01-29
|
1,389
|
1,129.6882
|
| 2021-01-28
|
1,405.6666
|
1,143.2435
|
| 2021-01-27
|
1,431.6666
|
1,164.3895
|
| 2021-01-26
|
1,412.6666
|
1,148.9366
|
| 2021-01-25
|
1,407.6666
|
1,144.87
|
| 2021-01-22
|
1,396
|
1,135.3816
|
| 2021-01-21
|
1,416
|
1,151.6477
|
| 2021-01-20
|
1,393.3334
|
1,133.2126
|
| 2021-01-19
|
1,408
|
1,145.1414
|
| 2021-01-18
|
1,403.6666
|
1,141.6169
|
| 2021-01-15
|
1,415.6666
|
1,151.3766
|
| 2021-01-14
|
1,436.6666
|
1,168.4561
|
| 2021-01-13
|
1,422.6666
|
1,157.0699
|
| 2021-01-12
|
1,420
|
1,154.901
|
| 2021-01-08
|
1,412.3334
|
1,148.6656
|
| 2021-01-07
|
1,402.6666
|
1,140.8035
|
| 2021-01-06
|
1,387.6666
|
1,128.6038
|
| 2021-01-05
|
1,356.3334
|
1,103.1201
|
| 2021-01-04
|
1,365.3334
|
1,110.4402
|
| 2020-12-30
|
1,391
|
1,131.3152
|
| 2020-12-29
|
1,395.3334
|
1,134.8394
|
| 2020-12-28
|
1,385.6666
|
1,126.9773
|
| 2020-12-25
|
1,377.3334
|
1,120.1997
|
| 2020-12-24
|
1,374.3334
|
1,117.7599
|
| 2020-12-23
|
1,356
|
1,102.8491
|
| 2020-12-22
|
1,344.6666
|
1,093.6317
|
| 2020-12-21
|
1,346
|
1,094.7159
|
| 2020-12-18
|
1,338
|
1,088.2096
|
| 2020-12-17
|
1,340
|
1,089.8362
|
| 2020-12-16
|
1,339
|
1,089.0229
|
| 2020-12-15
|
1,350
|
1,097.9692
|
| 2020-12-14
|
1,375.6666
|
1,118.8442
|
| 2020-12-11
|
1,382.6666
|
1,124.5375
|
| 2020-12-10
|
1,384.6666
|
1,126.1639
|
| 2020-12-09
|
1,383.6666
|
1,125.3506
|
| 2020-12-08
|
1,375.3334
|
1,118.573
|
| 2020-12-07
|
1,373
|
1,116.6755
|
| 2020-12-04
|
1,391.6666
|
1,131.8572
|
| 2020-12-03
|
1,396.6666
|
1,135.9238
|
| 2020-12-02
|
1,383
|
1,124.8085
|
| 2020-12-01
|
1,373.3334
|
1,116.9465
|
| 2020-11-30
|
1,336.6666
|
1,087.1251
|
| 2020-11-27
|
1,371.6666
|
1,115.5911
|
| 2020-11-26
|
1,352.6666
|
1,100.1379
|
| 2020-11-25
|
1,370.3334
|
1,114.5068
|
| 2020-11-24
|
1,336.6666
|
1,087.1251
|
| 2020-11-20
|
1,335.6666
|
1,086.3119
|
| 2020-11-19
|
1,383.3334
|
1,125.0796
|
| 2020-11-18
|
1,397.3334
|
1,136.4659
|
| 2020-11-17
|
1,389
|
1,129.6882
|
| 2020-11-16
|
1,376.6666
|
1,119.6573
|
| 2020-11-13
|
1,332.3334
|
1,083.6008
|
| 2020-11-12
|
1,367
|
1,111.7955
|
| 2020-11-11
|
1,392.3334
|
1,132.3994
|
| 2020-11-10
|
1,367.3334
|
1,112.0667
|
| 2020-11-09
|
1,335.6666
|
1,086.3119
|
| 2020-11-06
|
1,319
|
1,072.7568
|
| 2020-11-05
|
1,303.6666
|
1,060.286
|
| 2020-11-04
|
1,315.6666
|
1,070.0457
|
| 2020-11-02
|
1,303.3334
|
1,060.0148
|
| 2020-10-30
|
1,297
|
1,054.8639
|
| 2020-10-29
|
1,313.3334
|
1,068.1479
|
| 2020-10-28
|
1,320.3334
|
1,073.8411
|
| 2020-10-27
|
1,341.6666
|
1,091.1918
|
| 2020-10-26
|
1,339.6666
|
1,089.5651
|
| 2020-10-23
|
1,337
|
1,087.3962
|
| 2020-10-22
|
1,321.6666
|
1,074.9254
|
| 2020-10-21
|
1,322
|
1,075.1965
|
| 2020-10-20
|
1,293.6666
|
1,052.1526
|
| 2020-10-19
|
1,300
|
1,057.3037
|
| 2020-10-16
|
1,272.3334
|
1,034.8022
|
| 2020-10-15
|
1,280.3334
|
1,041.3088
|
| 2020-10-14
|
1,271
|
1,033.7178
|
| 2020-10-13
|
1,277.6666
|
1,039.1398
|
| 2020-10-12
|
1,252
|
1,018.2648
|
| 2020-10-09
|
1,254
|
1,019.8914
|
| 2020-10-08
|
1,274.3334
|
1,036.4287
|
| 2020-10-07
|
1,270.6666
|
1,033.4468
|
| 2020-10-06
|
1,268.3334
|
1,031.549
|
| 2020-10-05
|
1,249.6666
|
1,016.367
|
| 2020-10-02
|
1,204.6666
|
979.7682
|
| 2020-09-30
|
1,209.6666
|
983.8348
|
| 2020-09-29
|
1,245.6666
|
1,013.114
|
| 2020-09-28
|
1,275
|
1,015.2826
|
| 2020-09-25
|
1,234
|
982.6343
|
| 2020-09-24
|
1,232.6666
|
981.5726
|
| 2020-09-23
|
1,263.3334
|
1,005.9927
|
| 2020-09-18
|
1,297.3334
|
1,033.067
|
| 2020-09-17
|
1,293.3334
|
1,029.8816
|
| 2020-09-16
|
1,286
|
1,024.042
|
| 2020-09-15
|
1,290.6666
|
1,027.7582
|
| 2020-09-14
|
1,313.6666
|
1,046.073
|
| 2020-09-11
|
1,291.3334
|
1,028.2892
|
| 2020-09-10
|
1,301
|
1,035.9865
|
| 2020-09-09
|
1,281.3334
|
1,020.3259
|
| 2020-09-08
|
1,308.3334
|
1,041.826
|
| 2020-09-07
|
1,292.3334
|
1,029.0852
|
| 2020-09-04
|
1,301.6666
|
1,036.5173
|
| 2020-09-03
|
1,324.6666
|
1,054.8323
|
| 2020-09-02
|
1,306
|
1,039.9679
|
| 2020-09-01
|
1,324
|
1,054.3015
|
| 2020-08-31
|
1,326.6666
|
1,056.4248
|
| 2020-08-28
|
1,331
|
1,059.8756
|
| 2020-08-27
|
1,292
|
1,028.8198
|
| 2020-08-26
|
1,327.3334
|
1,056.9559
|
| 2020-08-25
|
1,331.3334
|
1,060.1409
|
| 2020-08-24
|
1,306.3334
|
1,040.2333
|
| 2020-08-21
|
1,324
|
1,054.3015
|
| 2020-08-20
|
1,303
|
1,037.5791
|
| 2020-08-19
|
1,301.6666
|
1,036.5173
|
| 2020-08-18
|
1,274
|
1,014.4865
|
| 2020-08-17
|
1,288.3334
|
1,025.9001
|
| 2020-08-14
|
1,286.3334
|
1,024.3077
|
| 2020-08-13
|
1,271.6666
|
1,012.6284
|
| 2020-08-12
|
1,276
|
1,016.0791
|
| 2020-08-11
|
1,272.6666
|
1,013.4247
|
| 2020-08-07
|
1,228.6666
|
978.3875
|
| 2020-08-06
|
1,222.3334
|
973.3444
|
| 2020-08-05
|
1,195.6666
|
952.1096
|
| 2020-08-04
|
1,199.6666
|
955.2947
|
| 2020-08-03
|
1,176.6666
|
936.9798
|
| 2020-07-31
|
1,151.6666
|
917.0724
|
| 2020-07-30
|
1,207.6666
|
961.6651
|
| 2020-07-29
|
1,212.6666
|
965.6467
|
| 2020-07-28
|
1,222
|
973.0787
|
| 2020-07-27
|
1,230.3334
|
979.7145
|
| 2020-07-22
|
1,211.3334
|
964.5851
|
| 2020-07-21
|
1,211
|
964.3195
|
| 2020-07-20
|
1,237
|
985.0233
|
| 2020-07-17
|
1,240.3334
|
987.6776
|
| 2020-07-16
|
1,251.3334
|
996.4368
|
| 2020-07-15
|
1,249.6666
|
995.1096
|
| 2020-07-14
|
1,257.3334
|
1,001.2146
|
| 2020-07-13
|
1,246.6666
|
992.7207
|
| 2020-07-10
|
1,213.6666
|
966.4429
|
| 2020-07-09
|
1,225.3334
|
975.7331
|
| 2020-07-08
|
1,227.6666
|
977.591
|
| 2020-07-07
|
1,246
|
992.1899
|
| 2020-07-06
|
1,254.6666
|
999.0911
|
| 2020-07-03
|
1,227
|
977.0603
|
| 2020-07-02
|
1,214.6666
|
967.2392
|
| 2020-07-01
|
1,206
|
960.3381
|
| 2020-06-30
|
1,235.6666
|
983.9613
|
| 2020-06-29
|
1,216.6666
|
968.8316
|
| 2020-06-26
|
1,231.6666
|
980.7762
|
| 2020-06-25
|
1,218
|
969.8935
|
| 2020-06-24
|
1,234.6666
|
983.1652
|
| 2020-06-23
|
1,238.6666
|
986.3503
|
| 2020-06-22
|
1,230.3334
|
979.7145
|
| 2020-06-19
|
1,219.3334
|
970.9551
|
| 2020-06-18
|
1,225.6666
|
975.9987
|
| 2020-06-17
|
1,230
|
979.4493
|
| 2020-06-16
|
1,249.6666
|
995.1096
|
| 2020-06-15
|
1,200.3334
|
955.8257
|
| 2020-06-12
|
1,219.3334
|
970.9551
|
| 2020-06-11
|
1,241.6666
|
988.7394
|
| 2020-06-10
|
1,292
|
1,028.8198
|
| 2020-06-09
|
1,312
|
1,044.7457
|
| 2020-06-08
|
1,280
|
1,019.2642
|
| 2020-06-05
|
1,246.6666
|
992.7207
|
| 2020-06-04
|
1,243.6666
|
990.3318
|
| 2020-06-03
|
1,246.6666
|
992.7207
|
| 2020-06-02
|
1,277
|
1,016.8753
|
| 2020-06-01
|
1,263.3334
|
1,005.9927
|
| 2020-05-29
|
1,277.3334
|
1,017.1407
|
| 2020-05-28
|
1,267.3334
|
1,009.1778
|
| 2020-05-27
|
1,227
|
977.0603
|
| 2020-05-26
|
1,190.6666
|
948.128
|
| 2020-05-25
|
1,159.6666
|
923.4427
|
| 2020-05-22
|
1,140
|
907.7822
|
| 2020-05-21
|
1,180
|
939.6342
|
| 2020-05-20
|
1,101.6666
|
877.2573
|
| 2020-05-19
|
1,051.6666
|
837.4423
|
| 2020-05-18
|
1,039.3334
|
827.6213
|
| 2020-05-15
|
1,037
|
825.7632
|
| 2020-05-14
|
1,022.3333
|
814.0842
|
| 2020-05-13
|
1,043.3334
|
830.8065
|
| 2020-05-12
|
1,081
|
860.8005
|
| 2020-05-11
|
1,087.6666
|
866.1091
|
| 2020-05-08
|
1,081.3334
|
861.0659
|
| 2020-05-07
|
1,059.6666
|
843.8128
|
| 2020-05-01
|
1,116
|
888.6709
|
| 2020-04-30
|
1,166.6666
|
929.0169
|
| 2020-04-28
|
1,161
|
924.5045
|
| 2020-04-27
|
1,166.6666
|
929.0169
|
| 2020-04-24
|
1,133.6666
|
902.739
|
| 2020-04-23
|
1,110.3334
|
884.1586
|
| 2020-04-22
|
1,085
|
863.9857
|
| 2020-04-21
|
1,086
|
864.7819
|
| 2020-04-20
|
1,125
|
895.8378
|
| 2020-04-17
|
1,152.6666
|
917.8687
|
| 2020-04-16
|
1,150
|
915.7452
|
| 2020-04-15
|
1,166.6666
|
929.0169
|
| 2020-04-14
|
1,188.6666
|
946.5355
|
| 2020-04-13
|
1,184.6666
|
943.3502
|
| 2020-04-10
|
1,187
|
945.2083
|
| 2020-04-09
|
1,176.3334
|
936.7145
|
| 2020-04-08
|
1,190
|
947.597
|
| 2020-04-07
|
1,183.3334
|
942.2886
|
| 2020-04-06
|
1,161.3334
|
924.7698
|
| 2020-04-03
|
1,144.6666
|
911.4982
|
| 2020-04-02
|
1,100
|
875.9302
|
| 2020-04-01
|
1,080.3334
|
860.2697
|
| 2020-03-31
|
1,114.3334
|
887.3438
|
| 2020-03-30
|
1,181.3334
|
940.6959
|
| 2020-03-27
|
1,211.3334
|
944.6776
|
| 2020-03-26
|
1,120.3334
|
873.7097
|
| 2020-03-25
|
1,081
|
843.035
|
| 2020-03-24
|
1,008
|
786.1047
|
| 2020-03-23
|
951
|
741.6523
|
| 2020-03-19
|
842.1667
|
656.777
|
| 2020-03-18
|
869.3333
|
677.9633
|
| 2020-03-17
|
936
|
729.9543
|
| 2020-03-16
|
983.1667
|
766.7381
|
| 2020-03-13
|
1,019
|
794.6833
|
| 2020-03-12
|
1,076
|
839.1356
|
| 2020-03-11
|
1,115.6666
|
870.0703
|
| 2020-03-10
|
1,168
|
910.8831
|
| 2020-03-09
|
1,138.6666
|
888.0071
|
| 2020-03-06
|
1,207.6666
|
941.818
|
| 2020-03-05
|
1,268.3334
|
989.1298
|
| 2020-03-04
|
1,283
|
1,000.568
|
| 2020-03-03
|
1,291.6666
|
1,007.3265
|
| 2020-03-02
|
1,305.6666
|
1,018.2448
|
| 2020-02-28
|
1,338.6666
|
1,043.9803
|
| 2020-02-27
|
1,400
|
1,091.8121
|
| 2020-02-26
|
1,417.3334
|
1,105.33
|
| 2020-02-25
|
1,406
|
1,096.4915
|
| 2020-02-21
|
1,462.3334
|
1,140.4237
|
| 2020-02-20
|
1,455.6666
|
1,135.2247
|
| 2020-02-19
|
1,434.3334
|
1,118.5875
|
| 2020-02-18
|
1,441.3334
|
1,124.0466
|
| 2020-02-17
|
1,444
|
1,126.1262
|
| 2020-02-14
|
1,409.3334
|
1,099.0908
|
| 2020-02-13
|
1,404.3334
|
1,095.1914
|
| 2020-02-12
|
1,412.3334
|
1,101.4303
|
| 2020-02-10
|
1,433
|
1,117.5479
|
| 2020-02-07
|
1,423.6666
|
1,110.2689
|
| 2020-02-06
|
1,446.3334
|
1,127.9459
|
| 2020-02-05
|
1,397.6666
|
1,089.9923
|
| 2020-02-04
|
1,372
|
1,069.9757
|
| 2020-02-03
|
1,364.3334
|
1,063.9971
|
| 2020-01-31
|
1,377.6666
|
1,074.3951
|
| 2020-01-30
|
1,372.3334
|
1,070.236
|
| 2020-01-29
|
1,377
|
1,073.8752
|
| 2020-01-28
|
1,385.3334
|
1,080.3743
|
| 2020-01-27
|
1,399
|
1,091.0321
|
| 2020-01-24
|
1,410.6666
|
1,100.1306
|
| 2020-01-23
|
1,422
|
1,108.9692
|
| 2020-01-22
|
1,428.3334
|
1,113.9082
|
| 2020-01-21
|
1,415.3334
|
1,103.77
|
| 2020-01-20
|
1,427
|
1,112.8683
|
| 2020-01-17
|
1,421.3334
|
1,108.4492
|
| 2020-01-16
|
1,413
|
1,101.9503
|
| 2020-01-15
|
1,405
|
1,095.7113
|
| 2020-01-14
|
1,404.3334
|
1,095.1914
|
| 2020-01-10
|
1,413
|
1,101.9503
|
| 2020-01-09
|
1,409.3334
|
1,099.0908
|
| 2020-01-08
|
1,396
|
1,088.6926
|
| 2020-01-07
|
1,426.6666
|
1,112.6085
|
| 2020-01-06
|
1,406.6666
|
1,097.0112
|
| 2019-12-30
|
1,433.3334
|
1,117.8077
|
| 2019-12-27
|
1,446.6666
|
1,128.2058
|
| 2019-12-26
|
1,439.3334
|
1,122.4871
|
| 2019-12-25
|
1,436.6666
|
1,120.4073
|
| 2019-12-24
|
1,438
|
1,121.4469
|
| 2019-12-23
|
1,456.3334
|
1,135.7444
|
| 2019-12-20
|
1,464.3334
|
1,141.9835
|
| 2019-12-19
|
1,463.6666
|
1,141.4634
|
| 2019-12-18
|
1,471.3334
|
1,147.4425
|
| 2019-12-17
|
1,475.6666
|
1,150.8218
|
| 2019-12-16
|
1,480
|
1,154.2012
|
| 2019-12-13
|
1,495.6666
|
1,166.4192
|
| 2019-12-12
|
1,465.3334
|
1,142.7633
|
| 2019-12-11
|
1,471.3334
|
1,147.4425
|
| 2019-12-10
|
1,470
|
1,146.4028
|
| 2019-12-09
|
1,477.6666
|
1,152.3815
|
| 2019-12-06
|
1,431.6666
|
1,116.5078
|
| 2019-12-05
|
1,432
|
1,116.7678
|
| 2019-12-04
|
1,419.3334
|
1,106.8894
|
| 2019-12-03
|
1,417.6666
|
1,105.5897
|
| 2019-12-02
|
1,457
|
1,136.2644
|
| 2019-11-29
|
1,438.6666
|
1,121.9667
|
| 2019-11-28
|
1,451
|
1,131.5854
|
| 2019-11-27
|
1,441.3334
|
1,124.0466
|
| 2019-11-26
|
1,444
|
1,126.1262
|
| 2019-11-25
|
1,439.6666
|
1,122.7468
|
| 2019-11-22
|
1,430
|
1,115.208
|
| 2019-11-21
|
1,438.3334
|
1,121.7069
|
| 2019-11-20
|
1,472.3334
|
1,148.2223
|
| 2019-11-19
|
1,447.3334
|
1,128.7258
|
| 2019-11-18
|
1,457.6666
|
1,136.7844
|
| 2019-11-15
|
1,466.3334
|
1,143.5431
|
| 2019-11-14
|
1,444.3334
|
1,126.3861
|
| 2019-11-13
|
1,461.6666
|
1,139.9038
|
| 2019-11-12
|
1,474.6666
|
1,150.0421
|
| 2019-11-11
|
1,477.6666
|
1,152.3815
|
| 2019-11-08
|
1,466.6666
|
1,143.8032
|
| 2019-11-07
|
1,466.6666
|
1,143.8032
|
| 2019-11-06
|
1,464.6666
|
1,142.2435
|
| 2019-11-05
|
1,467.6666
|
1,144.583
|
| 2019-11-01
|
1,432.6666
|
1,117.2875
|
| 2019-10-31
|
1,424.6666
|
1,111.0488
|
| 2019-10-30
|
1,433.6666
|
1,118.0676
|
| 2019-10-29
|
1,403
|
1,094.1517
|
| 2019-10-28
|
1,382.6666
|
1,078.2944
|
| 2019-10-25
|
1,416.3334
|
1,104.5499
|
| 2019-10-24
|
1,424.6666
|
1,111.0488
|
| 2019-10-23
|
1,420.6666
|
1,107.9293
|
| 2019-10-21
|
1,417
|
1,105.0697
|
| 2019-10-18
|
1,400.6666
|
1,092.3318
|
| 2019-10-17
|
1,409.6666
|
1,099.351
|
| 2019-10-16
|
1,413
|
1,101.9503
|
| 2019-10-15
|
1,413.3334
|
1,102.2104
|
| 2019-10-11
|
1,385
|
1,080.1143
|
| 2019-10-10
|
1,394
|
1,087.1328
|
| 2019-10-09
|
1,413.6666
|
1,102.4703
|
| 2019-10-08
|
1,450.3334
|
1,131.0652
|
| 2019-10-07
|
1,492.6666
|
1,164.0797
|
| 2019-10-04
|
1,494.6666
|
1,165.6394
|
| 2019-10-03
|
1,507
|
1,175.2579
|
| 2019-10-02
|
1,517.3334
|
1,183.3163
|
| 2019-10-01
|
1,521.3334
|
1,186.436
|
| 2019-09-30
|
1,505.6666
|
1,174.2179
|
| 2019-09-27
|
1,520
|
1,185.396
|
| 2019-09-26
|
1,539
|
1,180.717
|
| 2019-09-25
|
1,540.3334
|
1,181.7397
|
| 2019-09-24
|
1,536
|
1,178.4153
|
| 2019-09-20
|
1,524.3334
|
1,169.4645
|
| 2019-09-19
|
1,546.3334
|
1,186.343
|
| 2019-09-18
|
1,530.6666
|
1,174.3235
|
| 2019-09-17
|
1,579.3334
|
1,211.6604
|
| 2019-09-13
|
1,606.3334
|
1,232.3748
|
| 2019-09-12
|
1,577
|
1,209.8704
|
| 2019-09-11
|
1,545.3334
|
1,185.5758
|
| 2019-09-10
|
1,511.3334
|
1,159.491
|
| 2019-09-09
|
1,496.6666
|
1,148.2388
|
| 2019-09-06
|
1,467
|
1,125.4788
|
| 2019-09-05
|
1,455.3334
|
1,116.5282
|
| 2019-09-04
|
1,430
|
1,097.0924
|
| 2019-09-03
|
1,421.6666
|
1,090.6989
|
| 2019-09-02
|
1,423.6666
|
1,092.2334
|
| 2019-08-30
|
1,414.6666
|
1,085.3286
|
| 2019-08-29
|
1,398.3334
|
1,072.7979
|
| 2019-08-28
|
1,396
|
1,071.0077
|
| 2019-08-27
|
1,390.3334
|
1,066.6602
|
| 2019-08-26
|
1,387.3334
|
1,064.3586
|
| 2019-08-23
|
1,393.3334
|
1,068.9619
|
| 2019-08-22
|
1,383.6666
|
1,061.5454
|
| 2019-08-21
|
1,371
|
1,051.8276
|
| 2019-08-20
|
1,397
|
1,071.7747
|
| 2019-08-19
|
1,374.3334
|
1,054.385
|
| 2019-08-16
|
1,369.3334
|
1,050.549
|
| 2019-08-15
|
1,399.6666
|
1,073.8206
|
| 2019-08-14
|
1,415.6666
|
1,086.0961
|
| 2019-08-13
|
1,408.6666
|
1,080.7256
|
| 2019-08-09
|
1,427
|
1,094.7908
|
| 2019-08-08
|
1,406.6666
|
1,079.1909
|
| 2019-08-07
|
1,408.6666
|
1,080.7256
|
| 2019-08-06
|
1,403.3334
|
1,076.6338
|
| 2019-08-05
|
1,436.6666
|
1,102.2069
|
| 2019-08-02
|
1,461
|
1,120.8754
|
| 2019-08-01
|
1,509
|
1,157.7008
|
| 2019-07-31
|
1,510.6666
|
1,158.9795
|
| 2019-07-30
|
1,500.3334
|
1,151.052
|
| 2019-07-29
|
1,477.3334
|
1,133.4064
|
| 2019-07-26
|
1,472.6666
|
1,129.8262
|
| 2019-07-25
|
1,469.6666
|
1,127.5244
|
| 2019-07-24
|
1,477.3334
|
1,133.4064
|
| 2019-07-23
|
1,493
|
1,145.4258
|
| 2019-07-22
|
1,489.3334
|
1,142.6127
|
| 2019-07-19
|
1,490
|
1,143.124
|
| 2019-07-18
|
1,457.3334
|
1,118.0626
|
| 2019-07-17
|
1,475.3334
|
1,131.8722
|
| 2019-07-16
|
1,460
|
1,120.1082
|
| 2019-07-12
|
1,473.6666
|
1,130.5931
|
| 2019-07-11
|
1,466.6666
|
1,125.2229
|
| 2019-07-10
|
1,456.6666
|
1,117.5509
|
| 2019-07-09
|
1,465.6666
|
1,124.4556
|
| 2019-07-08
|
1,458.3334
|
1,118.8296
|
| 2019-07-05
|
1,468.6666
|
1,126.7574
|
| 2019-07-04
|
1,456.3334
|
1,117.2952
|
| 2019-07-03
|
1,448
|
1,110.902
|
| 2019-07-02
|
1,468.6666
|
1,126.7574
|
| 2019-07-01
|
1,434.6666
|
1,100.6726
|
| 2019-06-28
|
1,387
|
1,064.1027
|
| 2019-06-27
|
1,375
|
1,054.8965
|
| 2019-06-26
|
1,370
|
1,051.0608
|
| 2019-06-25
|
1,378.3334
|
1,057.454
|
| 2019-06-24
|
1,382
|
1,060.2671
|
| 2019-06-21
|
1,382
|
1,060.2671
|
| 2019-06-20
|
1,402
|
1,075.6107
|
| 2019-06-19
|
1,403.3334
|
1,076.6338
|
| 2019-06-18
|
1,387.3334
|
1,064.3586
|
| 2019-06-17
|
1,412.3334
|
1,083.5386
|
| 2019-06-14
|
1,417
|
1,087.1185
|
| 2019-06-13
|
1,417
|
1,087.1185
|
| 2019-06-12
|
1,405.6666
|
1,078.4238
|
| 2019-06-11
|
1,431.6666
|
1,098.3711
|
| 2019-06-10
|
1,448.6666
|
1,111.4131
|
| 2019-06-07
|
1,423.6666
|
1,092.2334
|
| 2019-06-06
|
1,423
|
1,091.722
|
| 2019-06-05
|
1,419
|
1,088.6531
|
| 2019-06-04
|
1,383.3334
|
1,061.2898
|
| 2019-06-03
|
1,380.6666
|
1,059.2438
|
| 2019-05-31
|
1,370.6666
|
1,051.5718
|
| 2019-05-30
|
1,407.6666
|
1,079.9583
|
| 2019-05-29
|
1,382
|
1,060.2671
|
| 2019-05-28
|
1,348.6666
|
1,034.6936
|
| 2019-05-27
|
1,339.6666
|
1,027.7888
|
| 2019-05-24
|
1,335.6666
|
1,024.7202
|
| 2019-05-23
|
1,333.3334
|
1,022.9299
|
| 2019-05-22
|
1,318.6666
|
1,011.6776
|
| 2019-05-21
|
1,373.6666
|
1,053.8737
|
| 2019-05-20
|
1,373
|
1,053.3621
|
| 2019-05-17
|
1,389.3334
|
1,065.8931
|
| 2019-05-16
|
1,380
|
1,058.7324
|
| 2019-05-15
|
1,403.6666
|
1,076.8893
|
| 2019-05-14
|
1,389.6666
|
1,066.1487
|
| 2019-05-13
|
1,419.6666
|
1,089.1646
|
| 2019-05-10
|
1,411
|
1,082.5155
|
| 2019-05-09
|
1,403.6666
|
1,076.8893
|
| 2019-05-08
|
1,396.6666
|
1,071.5192
|
| 2019-05-07
|
1,401
|
1,074.8436
|
| 2019-04-26
|
1,387
|
1,064.1027
|
| 2019-04-25
|
1,399
|
1,073.3091
|
| 2019-04-24
|
1,401
|
1,074.8436
|
| 2019-04-23
|
1,402.6666
|
1,076.1223
|
| 2019-04-22
|
1,409.6666
|
1,081.4928
|
| 2019-04-19
|
1,415.3334
|
1,085.8401
|
| 2019-04-18
|
1,423
|
1,091.722
|
| 2019-04-17
|
1,428
|
1,095.558
|
| 2019-04-16
|
1,413.6666
|
1,084.5615
|
| 2019-04-15
|
1,408
|
1,080.2139
|
| 2019-04-12
|
1,370.3334
|
1,051.3162
|
| 2019-04-11
|
1,367
|
1,048.7589
|
| 2019-04-10
|
1,364.6666
|
1,046.9686
|
| 2019-04-09
|
1,373.6666
|
1,053.8737
|
| 2019-04-08
|
1,373.6666
|
1,053.8737
|
| 2019-04-05
|
1,385.6666
|
1,063.0797
|
| 2019-04-04
|
1,384.3334
|
1,062.0569
|
| 2019-04-03
|
1,402.6666
|
1,076.1223
|
| 2019-04-02
|
1,396
|
1,071.0077
|
| 2019-04-01
|
1,394.6666
|
1,069.9849
|
| 2019-03-29
|
1,366
|
1,047.9918
|
| 2019-03-28
|
1,368.6666
|
1,050.0374
|
| 2019-03-27
|
1,375.6666
|
1,055.408
|
| 2019-03-26
|
1,379.6666
|
1,041.8539
|
| 2019-03-25
|
1,334.6666
|
1,007.8723
|
| 2019-03-22
|
1,353.3334
|
1,021.9686
|
| 2019-03-20
|
1,348.6666
|
1,018.4445
|
| 2019-03-19
|
1,352
|
1,020.9615
|
| 2019-03-18
|
1,329.6666
|
1,004.0964
|
| 2019-03-15
|
1,324
|
999.8174
|
| 2019-03-14
|
1,307.3334
|
987.2317
|
| 2019-03-13
|
1,306
|
986.2248
|
| 2019-03-12
|
1,335.6666
|
1,008.6276
|
| 2019-03-11
|
1,321.6666
|
998.0555
|
| 2019-03-08
|
1,317.6666
|
995.035
|
| 2019-03-07
|
1,358
|
1,025.4924
|
| 2019-03-06
|
1,366
|
1,031.5337
|
| 2019-03-05
|
1,377.3334
|
1,040.092
|
| 2019-03-04
|
1,393
|
1,051.9227
|
| 2019-03-01
|
1,388
|
1,048.147
|
| 2019-02-28
|
1,385.6666
|
1,046.385
|
| 2019-02-27
|
1,374
|
1,037.5747
|
| 2019-02-26
|
1,370
|
1,034.5546
|
| 2019-02-25
|
1,398.3334
|
1,055.9504
|
| 2019-02-22
|
1,378
|
1,040.5956
|
| 2019-02-21
|
1,392
|
1,051.1676
|
| 2019-02-20
|
1,407.3334
|
1,062.7468
|
| 2019-02-19
|
1,399.6666
|
1,056.957
|
| 2019-02-18
|
1,366.6666
|
1,032.0371
|
| 2019-02-15
|
1,350.6666
|
1,019.955
|
| 2019-02-14
|
1,346.6666
|
1,016.9342
|
| 2019-02-13
|
1,345.6666
|
1,016.1791
|
| 2019-02-12
|
1,336.3334
|
1,009.1309
|
| 2019-02-08
|
1,309
|
988.4903
|
| 2019-02-07
|
1,334.3334
|
1,007.6207
|
| 2019-02-06
|
1,351
|
1,020.2064
|
| 2019-02-05
|
1,380
|
1,042.106
|
| 2019-02-04
|
1,374.6666
|
1,038.0784
|
| 2019-02-01
|
1,364
|
1,030.0236
|
| 2019-01-31
|
1,362
|
1,028.5131
|
| 2019-01-30
|
1,350.6666
|
1,019.955
|
| 2019-01-29
|
1,341.3334
|
1,012.9067
|
| 2019-01-28
|
1,340.6666
|
1,012.4031
|
| 2019-01-25
|
1,356
|
1,023.9822
|
| 2019-01-24
|
1,344.3334
|
1,015.1721
|
| 2019-01-23
|
1,326
|
1,001.3278
|
| 2019-01-22
|
1,352.3334
|
1,021.2136
|
| 2019-01-21
|
1,358
|
1,025.4924
|
| 2019-01-18
|
1,360.3334
|
1,027.2546
|
| 2019-01-17
|
1,346.3334
|
1,016.6826
|
| 2019-01-16
|
1,294.3334
|
977.4147
|
| 2019-01-15
|
1,308.3334
|
987.9867
|
| 2019-01-11
|
1,275
|
962.8152
|
| 2019-01-10
|
1,276
|
963.5704
|
| 2019-01-09
|
1,263.6666
|
954.2567
|
| 2019-01-08
|
1,250.3334
|
944.188
|
| 2019-01-07
|
1,255
|
947.7121
|
| 2019-01-04
|
1,224.6666
|
924.8059
|
| 2018-12-31
|
1,244
|
939.4056
|
| 2018-12-28
|
1,244
|
939.4056
|
| 2018-12-27
|
1,233.6666
|
931.6025
|
| 2018-12-26
|
1,196.3334
|
903.41
|
| 2018-12-25
|
1,187.3334
|
896.6138
|
| 2018-12-24
|
1,254.3334
|
947.2087
|
| 2018-12-21
|
1,254.3334
|
947.2087
|
| 2018-12-20
|
1,272.3334
|
960.8014
|
| 2018-12-19
|
1,291
|
974.8975
|
| 2018-12-18
|
1,315
|
993.0212
|
| 2018-12-17
|
1,335
|
1,008.1243
|
| 2018-12-14
|
1,329.3334
|
1,003.845
|
| 2018-12-13
|
1,350.3334
|
1,019.7032
|
| 2018-12-12
|
1,348.3334
|
1,018.1926
|
| 2018-12-11
|
1,359.3334
|
1,026.4995
|
| 2018-12-10
|
1,378.6666
|
1,041.0991
|
| 2018-12-07
|
1,387.6666
|
1,047.8953
|
| 2018-12-06
|
1,394.6666
|
1,053.1816
|
| 2018-12-05
|
1,417.6666
|
1,070.5497
|
| 2018-12-04
|
1,436.6666
|
1,084.8973
|
| 2018-12-03
|
1,484.6666
|
1,121.1447
|
| 2018-11-30
|
1,462
|
1,104.028
|
| 2018-11-29
|
1,434.6666
|
1,083.3872
|
| 2018-11-28
|
1,445
|
1,091.1904
|
| 2018-11-27
|
1,456
|
1,099.4972
|
| 2018-11-26
|
1,418.6666
|
1,071.3047
|
| 2018-11-23
|
1,447.3334
|
1,092.9526
|
| 2018-11-22
|
1,447.3334
|
1,092.9526
|
| 2018-11-21
|
1,444.6666
|
1,090.9387
|
| 2018-11-20
|
1,469
|
1,109.3142
|
| 2018-11-19
|
1,520
|
1,147.8267
|
| 2018-11-16
|
1,519
|
1,147.0714
|
| 2018-11-15
|
1,495.6666
|
1,129.4513
|
| 2018-11-14
|
1,509
|
1,139.52
|
| 2018-11-13
|
1,548.6666
|
1,169.4744
|
| 2018-11-12
|
1,631
|
1,231.6484
|
| 2018-11-09
|
1,619.3334
|
1,222.8383
|
| 2018-11-08
|
1,627.3334
|
1,228.8795
|
| 2018-11-07
|
1,605.3334
|
1,212.2662
|
| 2018-11-06
|
1,618.3334
|
1,222.083
|
| 2018-11-05
|
1,568.6666
|
1,184.5771
|
| 2018-11-02
|
1,585.6666
|
1,197.4147
|
| 2018-11-01
|
1,562
|
1,179.5435
|
| 2018-10-31
|
1,560
|
1,178.0325
|
| 2018-10-30
|
1,524
|
1,150.8472
|
| 2018-10-29
|
1,492
|
1,126.6825
|
| 2018-10-26
|
1,526.6666
|
1,152.8612
|
| 2018-10-25
|
1,505.6666
|
1,137.0028
|
| 2018-10-24
|
1,533.3334
|
1,157.8954
|
| 2018-10-23
|
1,543.6666
|
1,165.6985
|
| 2018-10-22
|
1,580.3334
|
1,193.3873
|
| 2018-10-19
|
1,581
|
1,193.8907
|
| 2018-10-18
|
1,581
|
1,193.8907
|
| 2018-10-17
|
1,577
|
1,190.87
|
| 2018-10-16
|
1,554.3334
|
1,173.7538
|
| 2018-10-15
|
1,533.3334
|
1,157.8954
|
| 2018-10-12
|
1,539.6666
|
1,162.6781
|
| 2018-10-11
|
1,597.6666
|
1,206.4767
|
| 2018-10-10
|
1,630.6666
|
1,231.3964
|
| 2018-10-09
|
1,588.6666
|
1,199.6803
|
| 2018-10-08
|
1,595
|
1,204.4629
|
| 2018-10-05
|
1,595
|
1,204.4629
|
| 2018-10-04
|
1,598.3334
|
1,206.9799
|
| 2018-10-03
|
1,598.6666
|
1,207.2314
|
| 2018-10-02
|
1,609
|
1,215.035
|
| 2018-10-01
|
1,595.6666
|
1,204.9662
|
| 2018-09-28
|
1,613
|
1,218.0555
|
| 2018-09-27
|
1,612
|
1,217.3004
|
| 2018-09-26
|
1,637.3334
|
1,236.4308
|
| 2018-09-25
|
1,670.3334
|
1,244.9893
|
| 2018-09-24
|
1,611.3334
|
1,201.0133
|
| 2018-09-21
|
1,611.3334
|
1,201.0133
|
| 2018-09-20
|
1,601.6666
|
1,193.8082
|
| 2018-09-19
|
1,582
|
1,179.1495
|
| 2018-09-18
|
1,547
|
1,153.0623
|
| 2018-09-17
|
1,481.3334
|
1,104.1173
|
| 2018-09-14
|
1,481.3334
|
1,104.1173
|
| 2018-09-13
|
1,440.6666
|
1,073.8064
|
| 2018-09-12
|
1,457.3334
|
1,086.229
|
| 2018-09-11
|
1,490
|
1,110.5769
|
| 2018-09-10
|
1,497.3334
|
1,116.0427
|
| 2018-09-07
|
1,474.6666
|
1,099.1484
|
| 2018-09-06
|
1,483.3334
|
1,105.6082
|
| 2018-09-05
|
1,528.6666
|
1,139.3972
|
| 2018-09-04
|
1,541.3334
|
1,148.8387
|
| 2018-09-03
|
1,558.3334
|
1,161.5099
|
| 2018-08-31
|
1,581.3334
|
1,178.6526
|
| 2018-08-30
|
1,614
|
1,203.0009
|
| 2018-08-29
|
1,620.3334
|
1,207.7216
|
| 2018-08-28
|
1,602
|
1,194.0568
|
| 2018-08-27
|
1,609
|
1,199.2742
|
| 2018-08-24
|
1,573.3334
|
1,172.6901
|
| 2018-08-23
|
1,583.6666
|
1,180.392
|
| 2018-08-22
|
1,576
|
1,174.6776
|
| 2018-08-21
|
1,560.6666
|
1,163.2489
|
| 2018-08-20
|
1,557
|
1,160.5159
|
| 2018-08-17
|
1,554
|
1,158.2798
|
| 2018-08-16
|
1,541.3334
|
1,148.8387
|
| 2018-08-15
|
1,533
|
1,142.6274
|
| 2018-08-14
|
1,523
|
1,135.1738
|
| 2018-08-13
|
1,496.6666
|
1,115.5461
|
| 2018-08-10
|
1,470.3334
|
1,095.9187
|
| 2018-08-09
|
1,491
|
1,111.3225
|
| 2018-08-08
|
1,514
|
1,128.4656
|
| 2018-08-07
|
1,518.6666
|
1,131.944
|
| 2018-08-06
|
1,497
|
1,115.7944
|
| 2018-08-03
|
1,498.6666
|
1,117.037
|
| 2018-08-02
|
1,543.6666
|
1,150.5775
|
| 2018-08-01
|
1,532.3334
|
1,142.1302
|
| 2018-07-31
|
1,511.3334
|
1,126.4779
|
| 2018-07-30
|
1,499.6666
|
1,117.782
|
| 2018-07-27
|
1,506.3334
|
1,122.751
|
| 2018-07-26
|
1,498.3334
|
1,116.7882
|
| 2018-07-25
|
1,491.3334
|
1,111.5708
|
| 2018-07-24
|
1,488.3334
|
1,109.3348
|
| 2018-07-23
|
1,497.6666
|
1,116.2914
|
| 2018-07-20
|
1,482.3334
|
1,104.8628
|
| 2018-07-19
|
1,484.6666
|
1,106.6019
|
| 2018-07-18
|
1,491.3334
|
1,111.5708
|
| 2018-07-17
|
1,509.6666
|
1,125.2356
|
| 2018-07-16
|
1,490.3334
|
1,110.8256
|
| 2018-07-13
|
1,490.3334
|
1,110.8256
|
| 2018-07-12
|
1,482.3334
|
1,104.8628
|
| 2018-07-11
|
1,457
|
1,085.9805
|
| 2018-07-10
|
1,466.3334
|
1,092.9371
|
| 2018-07-09
|
1,445
|
1,077.0363
|
| 2018-07-06
|
1,451.6666
|
1,082.0051
|
| 2018-07-05
|
1,458.3334
|
1,086.9741
|
| 2018-07-04
|
1,461
|
1,088.9617
|
| 2018-07-03
|
1,480.3334
|
1,103.3719
|
| 2018-07-02
|
1,472.6666
|
1,097.6576
|
| 2018-06-29
|
1,493.3334
|
1,113.0614
|
| 2018-06-28
|
1,482.6666
|
1,105.1113
|
| 2018-06-27
|
1,492.3334
|
1,112.3163
|
| 2018-06-26
|
1,522.3334
|
1,134.6768
|
| 2018-06-25
|
1,516
|
1,129.9563
|
| 2018-06-22
|
1,521.3334
|
1,133.9318
|
| 2018-06-21
|
1,531.6666
|
1,141.6335
|
| 2018-06-20
|
1,516.6666
|
1,130.4531
|
| 2018-06-19
|
1,510.3334
|
1,125.7328
|
| 2018-06-18
|
1,522.6666
|
1,134.9253
|
| 2018-06-15
|
1,537.6666
|
1,146.1058
|
| 2018-06-14
|
1,533.3334
|
1,142.8757
|
| 2018-06-13
|
1,548
|
1,153.8075
|
| 2018-06-12
|
1,527.3334
|
1,138.4036
|
| 2018-06-11
|
1,540
|
1,147.8448
|
| 2018-06-08
|
1,564.6666
|
1,166.2302
|
| 2018-06-07
|
1,566.6666
|
1,167.7209
|
| 2018-06-06
|
1,612.6666
|
1,202.0071
|
| 2018-06-05
|
1,614.3334
|
1,203.2494
|
| 2018-06-04
|
1,612.6666
|
1,202.0071
|
| 2018-06-01
|
1,581
|
1,178.4042
|
| 2018-05-31
|
1,577.3334
|
1,175.6711
|
| 2018-05-30
|
1,543.6666
|
1,150.5775
|
| 2018-05-29
|
1,584.3334
|
1,180.8889
|
| 2018-05-28
|
1,583
|
1,179.8949
|
| 2018-05-25
|
1,576
|
1,174.6776
|
| 2018-05-24
|
1,543
|
1,150.0808
|
| 2018-05-23
|
1,563.6666
|
1,165.4849
|
| 2018-05-22
|
1,563.3334
|
1,165.2362
|
| 2018-05-21
|
1,533
|
1,142.6274
|
| 2018-05-18
|
1,646.3334
|
1,227.1006
|
| 2018-05-17
|
1,584.3334
|
1,180.8889
|
| 2018-05-16
|
1,574.6666
|
1,173.6836
|
| 2018-05-15
|
1,576
|
1,174.6776
|
| 2018-05-14
|
1,579.6666
|
1,177.4104
|
| 2018-05-11
|
1,574.3334
|
1,173.4353
|
| 2018-05-10
|
1,563.3334
|
1,165.2362
|
| 2018-05-09
|
1,552
|
1,156.7889
|
| 2018-05-08
|
1,544.6666
|
1,151.3231
|
| 2018-05-07
|
1,528.6666
|
1,139.3972
|
| 2018-05-04
|
1,534.6666
|
1,143.8696
|
| 2018-05-03
|
1,534.6666
|
1,143.8696
|
| 2018-05-02
|
1,534.6666
|
1,143.8696
|
| 2018-05-01
|
1,537.6666
|
1,146.1058
|
| 2018-04-30
|
1,530
|
1,140.3912
|
| 2018-04-27
|
1,530
|
1,140.3912
|
| 2018-04-26
|
1,515
|
1,129.2111
|
| 2018-04-25
|
1,486
|
1,107.5955
|
| 2018-04-24
|
1,482.3334
|
1,104.8628
|
| 2018-04-23
|
1,473.6666
|
1,098.4028
|
| 2018-04-20
|
1,473
|
1,097.9061
|
| 2018-04-19
|
1,457
|
1,085.9805
|
| 2018-04-18
|
1,465.6666
|
1,092.4401
|
| 2018-04-17
|
1,451.6666
|
1,082.0051
|
| 2018-04-16
|
1,464.6666
|
1,091.6947
|
| 2018-04-13
|
1,460
|
1,088.2166
|
| 2018-04-12
|
1,461.6666
|
1,089.4586
|
| 2018-04-11
|
1,460.3334
|
1,088.465
|
| 2018-04-10
|
1,471.6666
|
1,096.9122
|
| 2018-04-09
|
1,465.3334
|
1,092.1918
|
| 2018-04-06
|
1,448.6666
|
1,079.7692
|
| 2018-04-05
|
1,470.6666
|
1,096.167
|
| 2018-04-04
|
1,453
|
1,082.9989
|
| 2018-04-03
|
1,451.6666
|
1,082.0051
|
| 2018-04-02
|
1,435.3334
|
1,069.8309
|
| 2018-03-30
|
1,427.3334
|
1,063.8682
|
| 2018-03-29
|
1,413.6666
|
1,053.6818
|
| 2018-03-28
|
1,398
|
1,042.0046
|
| 2018-03-27
|
1,404.3334
|
1,033.0604
|
| 2018-03-26
|
1,368.6666
|
1,006.8229
|
| 2018-03-23
|
1,355
|
996.7695
|
| 2018-03-22
|
1,391
|
1,023.252
|
| 2018-03-21
|
1,389.6666
|
1,022.2714
|
| 2018-03-20
|
1,389.6666
|
1,022.2714
|
| 2018-03-19
|
1,374
|
1,010.7463
|
| 2018-03-16
|
1,370
|
1,007.804
|
| 2018-03-15
|
1,376.3334
|
1,012.4632
|
| 2018-03-14
|
1,386.6666
|
1,020.0645
|
| 2018-03-13
|
1,391
|
1,023.252
|
| 2018-03-12
|
1,382.3334
|
1,016.8766
|
| 2018-03-09
|
1,362.6666
|
1,002.4093
|
| 2018-03-08
|
1,340
|
985.735
|
| 2018-03-07
|
1,341.6666
|
986.9612
|
| 2018-03-06
|
1,339.3334
|
985.2449
|
| 2018-03-05
|
1,323.6666
|
973.7199
|
| 2018-03-02
|
1,324.6666
|
974.4557
|
| 2018-03-01
|
1,360.6666
|
1,000.9382
|
| 2018-02-28
|
1,381
|
1,015.8956
|
| 2018-02-27
|
1,393.3334
|
1,024.9688
|
| 2018-02-26
|
1,380.6666
|
1,015.6504
|
| 2018-02-23
|
1,372.6666
|
1,009.7655
|
| 2018-02-22
|
1,363.6666
|
1,003.145
|
| 2018-02-21
|
1,356.6666
|
997.9954
|
| 2018-02-20
|
1,384.3334
|
1,018.3477
|
| 2018-02-19
|
1,390
|
1,022.5163
|
| 2018-02-16
|
1,370
|
1,007.804
|
| 2018-02-15
|
1,343
|
987.9423
|
| 2018-02-14
|
1,331.3334
|
979.3597
|
| 2018-02-13
|
1,343.3334
|
988.1872
|
| 2018-02-12
|
1,358.3334
|
999.2216
|
| 2018-02-09
|
1,358.3334
|
999.2216
|
| 2018-02-08
|
1,387.6666
|
1,020.7999
|
| 2018-02-07
|
1,384
|
1,018.1025
|
| 2018-02-06
|
1,384.3334
|
1,018.3477
|
| 2018-02-05
|
1,446
|
1,063.7113
|
| 2018-02-02
|
1,463
|
1,076.2169
|
| 2018-02-01
|
1,472
|
1,082.8375
|
| 2018-01-31
|
1,455.3334
|
1,070.5771
|
| 2018-01-30
|
1,484.6666
|
1,092.1553
|
| 2018-01-29
|
1,524.3334
|
1,121.335
|
| 2018-01-26
|
1,539.6666
|
1,132.6147
|
| 2018-01-25
|
1,571
|
1,155.6643
|
| 2018-01-24
|
1,589
|
1,168.9054
|
| 2018-01-23
|
1,583.6666
|
1,164.9819
|
| 2018-01-22
|
1,553
|
1,142.423
|
| 2018-01-19
|
1,533.6666
|
1,128.2007
|
| 2018-01-18
|
1,504
|
1,106.3774
|
| 2018-01-17
|
1,526
|
1,122.561
|
| 2018-01-16
|
1,512.3334
|
1,112.5076
|
| 2018-01-15
|
1,507
|
1,108.5842
|
| 2018-01-12
|
1,500.6666
|
1,103.9252
|
| 2018-01-11
|
1,511.3334
|
1,111.772
|
| 2018-01-10
|
1,520.3334
|
1,118.3927
|
| 2018-01-09
|
1,513
|
1,112.9982
|
| 2018-01-08
|
1,507.3334
|
1,108.8295
|
| 2018-01-05
|
1,507.3334
|
1,108.8295
|
| 2018-01-04
|
1,497.3334
|
1,101.4731
|
| 2018-01-03
|
1,454.6666
|
1,070.0865
|
| 2018-01-02
|
1,454.6666
|
1,070.0865
|
| 2018-01-01
|
1,454.6666
|
1,070.0865
|
| 2017-12-29
|
1,454.6666
|
1,070.0865
|
| 2017-12-28
|
1,449
|
1,065.9181
|
| 2017-12-27
|
1,463.6666
|
1,076.7073
|
| 2017-12-26
|
1,476
|
1,085.7798
|
| 2017-12-25
|
1,471.6666
|
1,082.5923
|
| 2017-12-22
|
1,468.3334
|
1,080.14
|
| 2017-12-21
|
1,472.3334
|
1,083.0828
|
| 2017-12-20
|
1,482
|
1,090.1936
|
| 2017-12-19
|
1,473.3334
|
1,083.8185
|
| 2017-12-18
|
1,481
|
1,089.4579
|
| 2017-12-15
|
1,426
|
1,048.9988
|
| 2017-12-14
|
1,438.3334
|
1,058.0715
|
| 2017-12-13
|
1,503.3334
|
1,105.8871
|
| 2017-12-12
|
1,503.3334
|
1,105.8871
|
| 2017-12-11
|
1,479.3334
|
1,088.2318
|
| 2017-12-08
|
1,450.3334
|
1,066.8987
|
| 2017-12-07
|
1,457.6666
|
1,072.2937
|
| 2017-12-06
|
1,478.6666
|
1,087.7417
|
| 2017-12-05
|
1,497
|
1,101.228
|
| 2017-12-04
|
1,495.3334
|
1,100.0021
|
| 2017-12-01
|
1,523.6666
|
1,120.8446
|
| 2017-11-30
|
1,510.6666
|
1,111.2815
|
| 2017-11-29
|
1,466.6666
|
1,078.9141
|
| 2017-11-28
|
1,426.6666
|
1,049.4891
|
| 2017-11-27
|
1,426
|
1,048.9988
|
| 2017-11-24
|
1,428.6666
|
1,050.9604
|
| 2017-11-23
|
1,438
|
1,057.8264
|
| 2017-11-22
|
1,438
|
1,057.8264
|
| 2017-11-21
|
1,437
|
1,057.0906
|
| 2017-11-20
|
1,446.6666
|
1,064.2014
|
| 2017-11-17
|
1,478
|
1,087.251
|
| 2017-11-16
|
1,489.3334
|
1,095.5884
|
| 2017-11-15
|
1,475.3334
|
1,085.2897
|
| 2017-11-14
|
1,507.3334
|
1,108.8295
|
| 2017-11-13
|
1,514
|
1,113.7336
|
| 2017-11-10
|
1,528.6666
|
1,124.5226
|
| 2017-11-09
|
1,534
|
1,128.4462
|
| 2017-11-08
|
1,532
|
1,126.975
|
| 2017-11-07
|
1,535.6666
|
1,129.672
|
| 2017-11-06
|
1,531.3334
|
1,126.4847
|
| 2017-11-03
|
1,534.6666
|
1,128.9364
|
| 2017-11-02
|
1,534.6666
|
1,128.9364
|
| 2017-11-01
|
1,528.6666
|
1,124.5226
|
| 2017-10-31
|
1,513
|
1,112.9982
|
| 2017-10-30
|
1,521.3334
|
1,119.1282
|
| 2017-10-27
|
1,531
|
1,126.2393
|
| 2017-10-26
|
1,519
|
1,117.4117
|
| 2017-10-25
|
1,511
|
1,111.5265
|
| 2017-10-24
|
1,492.3334
|
1,097.7952
|
| 2017-10-23
|
1,473.3334
|
1,083.8185
|
| 2017-10-20
|
1,450
|
1,066.6537
|
| 2017-10-19
|
1,428
|
1,050.47
|
| 2017-10-18
|
1,416.6666
|
1,042.1332
|
| 2017-10-17
|
1,414.6666
|
1,040.6616
|
| 2017-10-16
|
1,418.3334
|
1,043.3589
|
| 2017-10-13
|
1,405.3334
|
1,033.7961
|
| 2017-10-12
|
1,423.3334
|
1,047.0371
|
| 2017-10-11
|
1,454
|
1,069.5963
|
| 2017-10-10
|
1,438
|
1,057.8264
|
| 2017-10-09
|
1,509.3334
|
1,110.3007
|
| 2017-10-06
|
1,509.3334
|
1,110.3007
|
| 2017-10-05
|
1,473.3334
|
1,083.8185
|
| 2017-10-04
|
1,491.3334
|
1,097.0594
|
| 2017-10-03
|
1,491.3334
|
1,097.0594
|
| 2017-10-02
|
1,474
|
1,084.3088
|
| 2017-09-29
|
1,459.3334
|
1,073.5197
|
| 2017-09-28
|
1,466.3334
|
1,078.6688
|
| 2017-09-27
|
1,466.6666
|
1,078.9141
|
| 2017-09-26
|
1,479.3334
|
1,074.7454
|
| 2017-09-25
|
1,488
|
1,081.042
|
| 2017-09-22
|
1,507.6666
|
1,095.3298
|
| 2017-09-21
|
1,510.3334
|
1,097.2675
|
| 2017-09-20
|
1,527.6666
|
1,109.8599
|
| 2017-09-19
|
1,509.6666
|
1,096.7831
|
| 2017-09-18
|
1,442.3334
|
1,047.8649
|
| 2017-09-15
|
1,442.3334
|
1,047.8649
|
| 2017-09-14
|
1,430
|
1,038.9045
|
| 2017-09-13
|
1,444.3334
|
1,049.318
|
| 2017-09-12
|
1,430.3334
|
1,039.1467
|
| 2017-09-11
|
1,389.3334
|
1,009.3602
|
| 2017-09-08
|
1,358.6666
|
987.0805
|
| 2017-09-07
|
1,389.3334
|
1,009.3602
|
| 2017-09-06
|
1,416.6666
|
1,029.2179
|
| 2017-09-05
|
1,420.3334
|
1,031.8818
|
| 2017-09-04
|
1,434
|
1,041.8105
|
| 2017-09-01
|
1,383.6666
|
1,005.2432
|
| 2017-08-31
|
1,378.3334
|
1,001.3686
|
| 2017-08-30
|
1,357
|
985.8696
|
| 2017-08-29
|
1,356
|
985.1429
|
| 2017-08-28
|
1,363
|
990.2286
|
| 2017-08-25
|
1,359
|
987.3226
|
| 2017-08-24
|
1,365
|
991.6816
|
| 2017-08-23
|
1,381.6666
|
1,003.79
|
| 2017-08-22
|
1,394.6666
|
1,013.2348
|
| 2017-08-21
|
1,397
|
1,014.9297
|
| 2017-08-18
|
1,393.3334
|
1,012.2662
|
| 2017-08-17
|
1,441.6666
|
1,047.3805
|
| 2017-08-16
|
1,452.3334
|
1,055.13
|
| 2017-08-15
|
1,459.6666
|
1,060.4574
|
| 2017-08-14
|
1,429
|
1,038.1781
|
| 2017-08-11
|
1,453.3334
|
1,055.8564
|
| 2017-08-10
|
1,453.3334
|
1,055.8564
|
| 2017-08-09
|
1,455
|
1,057.0671
|
| 2017-08-08
|
1,468.3334
|
1,066.754
|
| 2017-08-07
|
1,473.6666
|
1,070.6288
|
| 2017-08-04
|
1,469.3334
|
1,067.4806
|
| 2017-08-03
|
1,476.3334
|
1,072.5663
|
| 2017-08-02
|
1,477.3334
|
1,073.2926
|
| 2017-08-01
|
1,469.3334
|
1,067.4806
|
| 2017-07-31
|
1,444
|
1,049.0759
|
| 2017-07-28
|
1,448
|
1,051.9817
|
| 2017-07-27
|
1,454
|
1,056.3407
|
| 2017-07-26
|
1,459.3334
|
1,060.2157
|
| 2017-07-25
|
1,448.3334
|
1,052.2238
|
| 2017-07-24
|
1,453
|
1,055.6144
|
| 2017-07-21
|
1,466
|
1,065.0586
|
| 2017-07-20
|
1,483.6666
|
1,077.8939
|
| 2017-07-19
|
1,492
|
1,083.948
|
| 2017-07-18
|
1,490.6666
|
1,082.9791
|
| 2017-07-17
|
1,476.3334
|
1,072.5663
|
| 2017-07-14
|
1,476.3334
|
1,072.5663
|
| 2017-07-13
|
1,476.6666
|
1,072.8082
|
| 2017-07-12
|
1,481.6666
|
1,076.4407
|
| 2017-07-11
|
1,480
|
1,075.2301
|
| 2017-07-10
|
1,470.6666
|
1,068.4492
|
| 2017-07-07
|
1,454.6666
|
1,056.8248
|
| 2017-07-06
|
1,453
|
1,055.6144
|
| 2017-07-05
|
1,446.6666
|
1,051.0129
|
| 2017-07-04
|
1,465.6666
|
1,064.8168
|
| 2017-07-03
|
1,445.3334
|
1,050.0444
|
| 2017-06-30
|
1,446.3334
|
1,050.7708
|
| 2017-06-29
|
1,439.6666
|
1,045.9276
|
| 2017-06-28
|
1,436.6666
|
1,043.7479
|
| 2017-06-27
|
1,429.3334
|
1,038.42
|
| 2017-06-26
|
1,410
|
1,024.3746
|
| 2017-06-23
|
1,428.6666
|
1,037.9359
|
| 2017-06-22
|
1,419.6666
|
1,031.3975
|
| 2017-06-21
|
1,469.3334
|
1,067.4806
|
| 2017-06-20
|
1,481
|
1,075.9563
|
| 2017-06-19
|
1,474
|
1,070.8707
|
| 2017-06-16
|
1,474
|
1,070.8707
|
| 2017-06-15
|
1,438.3334
|
1,044.9589
|
| 2017-06-14
|
1,464.3334
|
1,063.848
|
| 2017-06-13
|
1,461
|
1,061.4264
|
| 2017-06-12
|
1,463
|
1,062.879
|
| 2017-06-09
|
1,422
|
1,033.0924
|
| 2017-06-08
|
1,441
|
1,046.8962
|
| 2017-06-07
|
1,428
|
1,037.4517
|
| 2017-06-06
|
1,445.6666
|
1,050.2863
|
| 2017-06-05
|
1,459.3334
|
1,060.2157
|
| 2017-06-02
|
1,463.6666
|
1,063.3636
|
| 2017-06-01
|
1,450.3334
|
1,053.677
|
| 2017-05-31
|
1,424.6666
|
1,035.0299
|
| 2017-05-30
|
1,424.3334
|
1,034.7877
|
| 2017-05-29
|
1,440.6666
|
1,046.6539
|
| 2017-05-26
|
1,451
|
1,054.1614
|
| 2017-05-25
|
1,480
|
1,075.2301
|
| 2017-05-24
|
1,479
|
1,074.5034
|
| 2017-05-23
|
1,465
|
1,064.3324
|
| 2017-05-22
|
1,497
|
1,087.5803
|
| 2017-05-19
|
1,435.6666
|
1,043.0215
|
| 2017-05-18
|
1,394
|
1,012.7502
|
| 2017-05-17
|
1,443
|
1,048.349
|
| 2017-05-16
|
1,475
|
1,071.5975
|
| 2017-05-15
|
1,483.3334
|
1,077.6514
|
| 2017-05-12
|
1,485
|
1,078.8624
|
| 2017-05-11
|
1,487
|
1,080.3156
|
| 2017-05-10
|
1,490
|
1,082.4951
|
| 2017-05-09
|
1,488.6666
|
1,081.5261
|
| 2017-05-08
|
1,475.3334
|
1,071.8397
|
| 2017-05-02
|
1,424
|
1,034.5457
|
| 2017-05-01
|
1,416
|
1,028.7336
|
| 2017-04-28
|
1,402
|
1,018.5626
|
| 2017-04-27
|
1,410
|
1,024.3746
|
| 2017-04-26
|
1,402
|
1,018.5626
|
| 2017-04-25
|
1,385.3334
|
1,006.454
|
| 2017-04-24
|
1,344.3334
|
976.6672
|
| 2017-04-21
|
1,334
|
969.16
|
| 2017-04-20
|
1,313.6666
|
954.3875
|
| 2017-04-19
|
1,308.3334
|
950.5131
|
| 2017-04-18
|
1,307.3334
|
949.7864
|
| 2017-04-17
|
1,307.3334
|
949.7864
|
| 2017-04-14
|
1,303.3334
|
946.8805
|
| 2017-04-13
|
1,301.3334
|
945.4274
|
| 2017-04-12
|
1,331.6666
|
967.4647
|
| 2017-04-11
|
1,351.3334
|
981.7527
|
| 2017-04-10
|
1,348.6666
|
979.8153
|
| 2017-04-07
|
1,313.3334
|
954.1456
|
| 2017-04-06
|
1,300.3334
|
944.7009
|
| 2017-04-05
|
1,333.6666
|
968.9178
|
| 2017-04-04
|
1,342.6666
|
975.4564
|
| 2017-04-03
|
1,341.6666
|
974.7301
|
| 2017-03-31
|
1,359.6666
|
987.8067
|
| 2017-03-30
|
1,375.6666
|
999.4311
|
| 2017-03-29
|
1,391.3334
|
1,010.8131
|
| 2017-03-28
|
1,409.3334
|
1,011.7815
|
| 2017-03-27
|
1,384
|
993.5944
|
| 2017-03-24
|
1,416.3334
|
1,016.8074
|
| 2017-03-23
|
1,398.3334
|
1,003.8847
|
| 2017-03-22
|
1,377.6666
|
989.0475
|
| 2017-03-21
|
1,452.6666
|
1,042.8912
|
| 2017-03-17
|
1,474
|
1,058.2069
|
| 2017-03-16
|
1,462.3334
|
1,049.8314
|
| 2017-03-15
|
1,484
|
1,065.386
|
| 2017-03-14
|
1,478.3334
|
1,061.3176
|
| 2017-03-13
|
1,455
|
1,044.5664
|
| 2017-03-10
|
1,443.3334
|
1,036.1907
|
| 2017-03-09
|
1,409.6666
|
1,012.021
|
| 2017-03-08
|
1,435.3334
|
1,030.4475
|
| 2017-03-07
|
1,433.3334
|
1,029.0116
|
| 2017-03-06
|
1,424.3334
|
1,022.5504
|
| 2017-03-03
|
1,443.6666
|
1,036.4301
|
| 2017-03-02
|
1,431.3334
|
1,027.5758
|
| 2017-03-01
|
1,422
|
1,020.8752
|
| 2017-02-28
|
1,399.3334
|
1,004.6027
|
| 2017-02-27
|
1,392
|
999.3379
|
| 2017-02-24
|
1,450
|
1,040.9768
|
| 2017-02-23
|
1,450.6666
|
1,041.4554
|
| 2017-02-22
|
1,450
|
1,040.9768
|
| 2017-02-21
|
1,456.6666
|
1,045.7632
|
| 2017-02-20
|
1,427
|
1,024.4647
|
| 2017-02-17
|
1,426.6666
|
1,024.2255
|
| 2017-02-16
|
1,436
|
1,030.9261
|
| 2017-02-15
|
1,412.3334
|
1,013.9355
|
| 2017-02-14
|
1,358.3334
|
975.168
|
| 2017-02-13
|
1,370
|
983.5438
|
| 2017-02-10
|
1,387.3334
|
995.9875
|
| 2017-02-09
|
1,346.3334
|
966.553
|
| 2017-02-08
|
1,347.3334
|
967.2709
|
| 2017-02-07
|
1,340.3334
|
962.2455
|
| 2017-02-06
|
1,348.3334
|
967.989
|
| 2017-02-03
|
1,351.6666
|
970.3819
|
| 2017-02-02
|
1,359.3334
|
975.8859
|
| 2017-02-01
|
1,367
|
981.3899
|
| 2017-01-31
|
1,366
|
980.672
|
| 2017-01-30
|
1,387.3334
|
995.9875
|
| 2017-01-27
|
1,406.3334
|
1,009.6279
|
| 2017-01-26
|
1,392.3334
|
999.5768
|
| 2017-01-25
|
1,330.6666
|
955.3057
|
| 2017-01-24
|
1,321.6666
|
948.8445
|
| 2017-01-23
|
1,335
|
958.4165
|
| 2017-01-20
|
1,381.3334
|
991.6799
|
| 2017-01-19
|
1,340.3334
|
962.2455
|
| 2017-01-18
|
1,329.6666
|
954.5875
|
| 2017-01-17
|
1,319.3334
|
947.1694
|
| 2017-01-16
|
1,313.3334
|
942.8619
|
| 2017-01-13
|
1,345
|
965.5958
|
| 2017-01-12
|
1,329.6666
|
954.5875
|
| 2017-01-11
|
1,331
|
955.5449
|
| 2017-01-10
|
1,312
|
941.9045
|
| 2017-01-06
|
1,359.6666
|
976.125
|
| 2017-01-05
|
1,364
|
979.2361
|
| 2017-01-04
|
1,359
|
975.6465
|
| 2016-12-30
|
1,320
|
947.6479
|
| 2016-12-29
|
1,323.3334
|
950.0411
|
| 2016-12-28
|
1,332.6666
|
956.7416
|
| 2016-12-27
|
1,338.6666
|
961.049
|
| 2016-12-26
|
1,335.3334
|
958.6561
|
| 2016-12-22
|
1,337.3334
|
960.0917
|
| 2016-12-21
|
1,343.3334
|
964.3992
|
| 2016-12-20
|
1,347.6666
|
967.5101
|
| 2016-12-19
|
1,339
|
961.2885
|
| 2016-12-16
|
1,361.3334
|
977.3216
|
| 2016-12-15
|
1,376.6666
|
988.3298
|
| 2016-12-14
|
1,394.6666
|
1,001.2523
|
| 2016-12-13
|
1,385
|
994.3124
|
| 2016-12-12
|
1,384.3334
|
993.8337
|
| 2016-12-09
|
1,391.6666
|
999.0984
|
| 2016-12-08
|
1,394.6666
|
1,001.2523
|
| 2016-12-07
|
1,332.3334
|
956.5023
|
| 2016-12-06
|
1,311.6666
|
941.6652
|
| 2016-12-05
|
1,261.3334
|
905.5302
|
| 2016-12-02
|
1,271.3334
|
912.7096
|
| 2016-12-01
|
1,274.3334
|
914.863
|
| 2016-11-30
|
1,242.6666
|
892.129
|
| 2016-11-29
|
1,222.6666
|
877.7709
|
| 2016-11-28
|
1,231
|
883.7535
|
| 2016-11-25
|
1,215
|
872.2667
|
| 2016-11-24
|
1,202.3334
|
863.1734
|
| 2016-11-22
|
1,199.6666
|
861.2587
|
| 2016-11-21
|
1,190
|
854.3191
|
| 2016-11-18
|
1,181.3334
|
848.097
|
| 2016-11-17
|
1,210.3334
|
868.9166
|
| 2016-11-16
|
1,228
|
881.5997
|
| 2016-11-15
|
1,202.6666
|
863.4125
|
| 2016-11-14
|
1,188.6666
|
853.3615
|
| 2016-11-11
|
1,162
|
834.2174
|
| 2016-11-10
|
1,134.3334
|
814.3551
|
| 2016-11-09
|
1,036.6666
|
744.2386
|
| 2016-11-08
|
1,085
|
778.9379
|
| 2016-11-07
|
1,078.3334
|
774.1517
|
| 2016-11-04
|
1,068.6666
|
767.2119
|
| 2016-11-02
|
1,105.3334
|
793.5356
|
| 2016-11-01
|
1,141.3334
|
819.3804
|
| 2016-10-31
|
1,134.6666
|
814.5944
|
| 2016-10-28
|
1,127.3334
|
809.3296
|
| 2016-10-27
|
1,107
|
794.7319
|
| 2016-10-26
|
1,112.6666
|
798.8002
|
| 2016-10-25
|
1,113
|
799.0394
|
| 2016-10-24
|
1,106.6666
|
794.4926
|
| 2016-10-21
|
1,104.3334
|
792.8174
|
| 2016-10-20
|
1,112.6666
|
798.8002
|
| 2016-10-19
|
1,104
|
792.5784
|
| 2016-10-18
|
1,110.6666
|
797.3644
|
| 2016-10-17
|
1,130.6666
|
811.7226
|
| 2016-10-14
|
1,125
|
807.6545
|
| 2016-10-13
|
1,108.3334
|
795.6892
|
| 2016-10-12
|
1,096.3334
|
787.0743
|
| 2016-10-11
|
1,109.6666
|
796.6465
|
| 2016-10-07
|
1,104
|
792.5784
|
| 2016-10-06
|
1,083.3334
|
777.7412
|
| 2016-10-05
|
1,017.3333
|
730.3589
|
| 2016-10-04
|
990.3333
|
710.9751
|
| 2016-10-03
|
992.1667
|
712.2914
|
| 2016-09-30
|
988.5
|
709.659
|
| 2016-09-29
|
1,018.3333
|
731.0768
|
| 2016-09-28
|
1,028.6666
|
738.4953
|
| 2016-09-27
|
1,071.6666
|
759.7935
|
| 2016-09-26
|
1,059.3334
|
751.0493
|
| 2016-09-23
|
1,073.6666
|
761.2115
|
| 2016-09-21
|
1,102.6666
|
781.7719
|
| 2016-09-20
|
1,053.3334
|
746.7955
|
| 2016-09-16
|
1,059.6666
|
751.2856
|
| 2016-09-15
|
1,043.3334
|
739.7056
|
| 2016-09-14
|
1,060.3334
|
751.7583
|
| 2016-09-13
|
1,039.6666
|
737.106
|
| 2016-09-12
|
1,053.6666
|
747.0317
|
| 2016-09-09
|
1,061.6666
|
752.7037
|
| 2016-09-08
|
1,061
|
752.231
|
| 2016-09-07
|
1,094.6666
|
776.1002
|
| 2016-09-06
|
1,128.3334
|
799.9691
|
| 2016-09-05
|
1,122
|
795.4789
|
| 2016-09-02
|
1,111
|
787.6802
|
| 2016-09-01
|
1,086.6666
|
770.4283
|
| 2016-08-31
|
1,105.3334
|
783.6626
|
| 2016-08-30
|
1,082.3334
|
767.356
|
| 2016-08-29
|
1,090.6666
|
773.264
|
| 2016-08-26
|
1,049
|
743.7233
|
| 2016-08-25
|
1,079
|
764.9927
|
| 2016-08-24
|
1,079.3334
|
765.2291
|
| 2016-08-23
|
1,066
|
755.7758
|
| 2016-08-22
|
1,099.6666
|
779.6448
|
| 2016-08-19
|
1,101.6666
|
781.063
|
| 2016-08-18
|
1,075
|
762.1569
|
| 2016-08-17
|
1,090.6666
|
773.264
|
| 2016-08-16
|
1,050.3334
|
744.6686
|
| 2016-08-15
|
1,077.3334
|
763.811
|
| 2016-08-12
|
1,096.3334
|
777.2817
|
| 2016-08-10
|
1,085.3334
|
769.4829
|
| 2016-08-09
|
1,118.6666
|
793.1157
|
| 2016-08-08
|
1,112.6666
|
788.8618
|
| 2016-08-05
|
1,062.3334
|
753.1762
|
| 2016-08-04
|
1,079.3334
|
765.2291
|
| 2016-08-03
|
1,042.6666
|
739.2328
|
| 2016-08-02
|
1,060.6666
|
751.9948
|
| 2016-08-01
|
1,094.3334
|
775.8637
|
| 2016-07-29
|
1,121.3334
|
795.0063
|
| 2016-07-28
|
1,075.6666
|
762.6295
|
| 2016-07-27
|
1,084.3334
|
768.7738
|
| 2016-07-26
|
1,066
|
755.7758
|
| 2016-07-25
|
1,098
|
778.4633
|
| 2016-07-22
|
1,077.6666
|
764.0473
|
| 2016-07-21
|
1,067
|
756.4849
|
| 2016-07-20
|
1,043.6666
|
739.9418
|
| 2016-07-19
|
1,042
|
738.7604
|
| 2016-07-15
|
1,007
|
713.9459
|
| 2016-07-14
|
980.3333
|
695.0396
|
| 2016-07-13
|
965.8333
|
684.7595
|
| 2016-07-12
|
943.3333
|
668.8074
|
| 2016-07-11
|
866.6667
|
614.452
|
| 2016-07-08
|
866.6667
|
614.452
|
| 2016-07-07
|
897.5
|
636.3122
|
| 2016-07-06
|
920.3333
|
652.5007
|
| 2016-07-05
|
922.8333
|
654.2731
|
| 2016-07-04
|
928.3333
|
658.1726
|
