Jump to content
SiriusPoint — snapshot (as of 2026-07-05T06:32:54Z)
| Metric
|
Value
|
| Price
|
USD 24.63
|
| Previous close
|
USD 23.75
|
| Open
|
USD 23.85
|
| Day high
|
USD 24.63
|
| Day low
|
USD 23.69
|
| Volume
|
449,850
|
| Market cap
|
USD 2.9 bn
|
| P/E (trailing)
|
6.2
|
| P/E (forward)
|
8.91
|
| Price / book
|
1.24
|
| Beta
|
0.6
|
| 52-week high
|
USD 24.63
|
| 52-week low
|
USD 17.17
|
| Exchange
|
NYQ
|
| Target (mean)
|
USD 27
|
| Target (median)
|
USD 27
|
| Target (high)
|
USD 31
|
| Target (low)
|
USD 23
|
| # analysts
|
3
|
| Recommendation
|
none
|
SiriusPoint — daily price history (USD), 2016-07-05 to 2026-07-02
| Date
|
Close
|
Adj close
|
| 2026-07-02
|
24.63
|
24.63
|
| 2026-07-01
|
23.75
|
23.75
|
| 2026-06-30
|
24
|
24
|
| 2026-06-29
|
23.97
|
23.97
|
| 2026-06-26
|
23.85
|
23.85
|
| 2026-06-25
|
23.06
|
23.06
|
| 2026-06-24
|
23.44
|
23.44
|
| 2026-06-23
|
23.64
|
23.64
|
| 2026-06-22
|
22.79
|
22.79
|
| 2026-06-18
|
22.76
|
22.76
|
| 2026-06-17
|
23.04
|
23.04
|
| 2026-06-16
|
23.28
|
23.28
|
| 2026-06-15
|
23.17
|
23.17
|
| 2026-06-12
|
23.38
|
23.38
|
| 2026-06-11
|
23.69
|
23.69
|
| 2026-06-10
|
23.26
|
23.26
|
| 2026-06-09
|
22.18
|
22.18
|
| 2026-06-08
|
21.85
|
21.85
|
| 2026-06-05
|
21.72
|
21.72
|
| 2026-06-04
|
21.03
|
21.03
|
| 2026-06-03
|
20.43
|
20.43
|
| 2026-06-02
|
20.75
|
20.75
|
| 2026-06-01
|
20.92
|
20.92
|
| 2026-05-29
|
21.35
|
21.35
|
| 2026-05-28
|
21.64
|
21.64
|
| 2026-05-27
|
22.55
|
22.55
|
| 2026-05-26
|
23.12
|
23.12
|
| 2026-05-22
|
23.32
|
23.32
|
| 2026-05-21
|
23.53
|
23.53
|
| 2026-05-20
|
23.68
|
23.68
|
| 2026-05-19
|
23.69
|
23.69
|
| 2026-05-18
|
23.86
|
23.86
|
| 2026-05-15
|
22.96
|
22.96
|
| 2026-05-14
|
22.67
|
22.67
|
| 2026-05-13
|
22.44
|
22.44
|
| 2026-05-12
|
22.84
|
22.84
|
| 2026-05-11
|
23.01
|
23.01
|
| 2026-05-08
|
23.45
|
23.45
|
| 2026-05-07
|
23.49
|
23.49
|
| 2026-05-06
|
23.28
|
23.28
|
| 2026-05-05
|
23.27
|
23.27
|
| 2026-05-04
|
22.77
|
22.77
|
| 2026-05-01
|
23.25
|
23.25
|
| 2026-04-30
|
23.41
|
23.41
|
| 2026-04-29
|
23.29
|
23.29
|
| 2026-04-28
|
23.77
|
23.77
|
| 2026-04-27
|
23.43
|
23.43
|
| 2026-04-24
|
23.76
|
23.76
|
| 2026-04-23
|
23.37
|
23.37
|
| 2026-04-22
|
23.52
|
23.52
|
| 2026-04-21
|
23.54
|
23.54
|
| 2026-04-20
|
23.35
|
23.35
|
| 2026-04-17
|
23.28
|
23.28
|
| 2026-04-16
|
22.68
|
22.68
|
| 2026-04-15
|
22.76
|
22.76
|
| 2026-04-14
|
22.54
|
22.54
|
| 2026-04-13
|
22.67
|
22.67
|
| 2026-04-10
|
22.83
|
22.83
|
| 2026-04-09
|
23.09
|
23.09
|
| 2026-04-08
|
23.24
|
23.24
|
| 2026-04-07
|
22.89
|
22.89
|
| 2026-04-06
|
22.81
|
22.81
|
| 2026-04-02
|
22.19
|
22.19
|
| 2026-04-01
|
21.62
|
21.62
|
| 2026-03-31
|
21.54
|
21.54
|
| 2026-03-30
|
21.17
|
21.17
|
| 2026-03-27
|
20.81
|
20.81
|
| 2026-03-26
|
21.29
|
21.29
|
| 2026-03-25
|
21.51
|
21.51
|
| 2026-03-24
|
21.16
|
21.16
|
| 2026-03-23
|
20.95
|
20.95
|
| 2026-03-20
|
20.38
|
20.38
|
| 2026-03-19
|
20.25
|
20.25
|
| 2026-03-18
|
20.47
|
20.47
|
| 2026-03-17
|
20.65
|
20.65
|
| 2026-03-16
|
20.32
|
20.32
|
| 2026-03-13
|
20.36
|
20.36
|
| 2026-03-12
|
20.2
|
20.2
|
| 2026-03-11
|
20.37
|
20.37
|
| 2026-03-10
|
20.61
|
20.61
|
| 2026-03-09
|
20.71
|
20.71
|
| 2026-03-06
|
20.9
|
20.9
|
| 2026-03-05
|
21.1
|
21.1
|
| 2026-03-04
|
21.24
|
21.24
|
| 2026-03-03
|
21.03
|
21.03
|
| 2026-03-02
|
21.49
|
21.49
|
| 2026-02-27
|
21.14
|
21.14
|
| 2026-02-26
|
21.26
|
21.26
|
| 2026-02-25
|
21.25
|
21.25
|
| 2026-02-24
|
21.15
|
21.15
|
| 2026-02-23
|
20.75
|
20.75
|
| 2026-02-20
|
21.45
|
21.45
|
| 2026-02-19
|
22.01
|
22.01
|
| 2026-02-18
|
20.57
|
20.57
|
| 2026-02-17
|
20.99
|
20.99
|
| 2026-02-13
|
20.51
|
20.51
|
| 2026-02-12
|
20.59
|
20.59
|
| 2026-02-11
|
20.34
|
20.34
|
| 2026-02-10
|
20.01
|
20.01
|
| 2026-02-09
|
19.64
|
19.64
|
| 2026-02-06
|
20.79
|
20.79
|
| 2026-02-05
|
20.49
|
20.49
|
| 2026-02-04
|
20.29
|
20.29
|
| 2026-02-03
|
20.19
|
20.19
|
| 2026-02-02
|
20.44
|
20.44
|
| 2026-01-30
|
20.41
|
20.41
|
| 2026-01-29
|
20.58
|
20.58
|
| 2026-01-28
|
20.14
|
20.14
|
| 2026-01-27
|
19.77
|
19.77
|
| 2026-01-26
|
19.5
|
19.5
|
| 2026-01-23
|
19.32
|
19.32
|
| 2026-01-22
|
19.96
|
19.96
|
| 2026-01-21
|
20.01
|
20.01
|
| 2026-01-20
|
19.83
|
19.83
|
| 2026-01-16
|
20
|
20
|
| 2026-01-15
|
20.4
|
20.4
|
| 2026-01-14
|
20.17
|
20.17
|
| 2026-01-13
|
19.94
|
19.94
|
| 2026-01-12
|
20.44
|
20.44
|
| 2026-01-09
|
20.11
|
20.11
|
| 2026-01-08
|
20.33
|
20.33
|
| 2026-01-07
|
20.44
|
20.44
|
| 2026-01-06
|
20.48
|
20.48
|
| 2026-01-05
|
21.46
|
21.46
|
| 2026-01-02
|
21.07
|
21.07
|
| 2025-12-31
|
21.89
|
21.89
|
| 2025-12-30
|
22.06
|
22.06
|
| 2025-12-29
|
22.19
|
22.19
|
| 2025-12-26
|
22.31
|
22.31
|
| 2025-12-24
|
22.66
|
22.66
|
| 2025-12-23
|
22.47
|
22.47
|
| 2025-12-22
|
22.63
|
22.63
|
| 2025-12-19
|
22.1
|
22.1
|
| 2025-12-18
|
22.04
|
22.04
|
| 2025-12-17
|
21.95
|
21.95
|
| 2025-12-16
|
21.95
|
21.95
|
| 2025-12-15
|
22.32
|
22.32
|
| 2025-12-12
|
22.45
|
22.45
|
| 2025-12-11
|
22.28
|
22.28
|
| 2025-12-10
|
21.83
|
21.83
|
| 2025-12-09
|
21.31
|
21.31
|
| 2025-12-08
|
21.62
|
21.62
|
| 2025-12-05
|
21.49
|
21.49
|
| 2025-12-04
|
21.84
|
21.84
|
| 2025-12-03
|
21.33
|
21.33
|
| 2025-12-02
|
21.1
|
21.1
|
| 2025-12-01
|
21.02
|
21.02
|
| 2025-11-28
|
20.8
|
20.8
|
| 2025-11-26
|
20.93
|
20.93
|
| 2025-11-25
|
20.92
|
20.92
|
| 2025-11-24
|
20.42
|
20.42
|
| 2025-11-21
|
20.4
|
20.4
|
| 2025-11-20
|
19.75
|
19.75
|
| 2025-11-19
|
19.85
|
19.85
|
| 2025-11-18
|
19.9
|
19.9
|
| 2025-11-17
|
19.73
|
19.73
|
| 2025-11-14
|
20.33
|
20.33
|
| 2025-11-13
|
20.07
|
20.07
|
| 2025-11-12
|
20.27
|
20.27
|
| 2025-11-11
|
20.17
|
20.17
|
| 2025-11-10
|
20.16
|
20.16
|
| 2025-11-07
|
19.82
|
19.82
|
| 2025-11-06
|
19.37
|
19.37
|
| 2025-11-05
|
19.42
|
19.42
|
| 2025-11-04
|
19.04
|
19.04
|
| 2025-11-03
|
18.88
|
18.88
|
| 2025-10-31
|
18.2
|
18.2
|
| 2025-10-30
|
18.19
|
18.19
|
| 2025-10-29
|
18.25
|
18.25
|
| 2025-10-28
|
18.09
|
18.09
|
| 2025-10-27
|
18.51
|
18.51
|
| 2025-10-24
|
18.36
|
18.36
|
| 2025-10-23
|
18.37
|
18.37
|
| 2025-10-22
|
18.24
|
18.24
|
| 2025-10-21
|
17.99
|
17.99
|
| 2025-10-20
|
17.76
|
17.76
|
| 2025-10-17
|
17.64
|
17.64
|
| 2025-10-16
|
17.75
|
17.75
|
| 2025-10-15
|
18.61
|
18.61
|
| 2025-10-14
|
19.2
|
19.2
|
| 2025-10-13
|
18.81
|
18.81
|
| 2025-10-10
|
18.45
|
18.45
|
| 2025-10-09
|
18.5
|
18.5
|
| 2025-10-08
|
18.31
|
18.31
|
| 2025-10-07
|
18.12
|
18.12
|
| 2025-10-06
|
18.22
|
18.22
|
| 2025-10-03
|
18.59
|
18.59
|
| 2025-10-02
|
17.94
|
17.94
|
| 2025-10-01
|
17.72
|
17.72
|
| 2025-09-30
|
18.09
|
18.09
|
| 2025-09-29
|
17.88
|
17.88
|
| 2025-09-26
|
18.32
|
18.32
|
| 2025-09-25
|
17.77
|
17.77
|
| 2025-09-24
|
17.59
|
17.59
|
| 2025-09-23
|
17.48
|
17.48
|
| 2025-09-22
|
17.54
|
17.54
|
| 2025-09-19
|
17.69
|
17.69
|
| 2025-09-18
|
18.02
|
18.02
|
| 2025-09-17
|
17.96
|
17.96
|
| 2025-09-16
|
18.01
|
18.01
|
| 2025-09-15
|
18.54
|
18.54
|
| 2025-09-12
|
19.04
|
19.04
|
| 2025-09-11
|
19.16
|
19.16
|
| 2025-09-10
|
18.64
|
18.64
|
| 2025-09-09
|
18.74
|
18.74
|
| 2025-09-08
|
18.97
|
18.97
|
| 2025-09-05
|
18.77
|
18.77
|
| 2025-09-04
|
18.85
|
18.85
|
| 2025-09-03
|
18.89
|
18.89
|
| 2025-09-02
|
18.9
|
18.9
|
| 2025-08-29
|
18.72
|
18.72
|
| 2025-08-28
|
18.41
|
18.41
|
| 2025-08-27
|
18.61
|
18.61
|
| 2025-08-26
|
18.29
|
18.29
|
| 2025-08-25
|
18.42
|
18.42
|
| 2025-08-22
|
18.7
|
18.7
|
| 2025-08-21
|
18.5
|
18.5
|
| 2025-08-20
|
18.63
|
18.63
|
| 2025-08-19
|
18.24
|
18.24
|
| 2025-08-18
|
18.21
|
18.21
|
| 2025-08-15
|
18.28
|
18.28
|
| 2025-08-14
|
18.58
|
18.58
|
| 2025-08-13
|
18.76
|
18.76
|
| 2025-08-12
|
18.47
|
18.47
|
| 2025-08-11
|
18.33
|
18.33
|
| 2025-08-08
|
18.2
|
18.2
|
| 2025-08-07
|
18.03
|
18.03
|
| 2025-08-06
|
18.54
|
18.54
|
| 2025-08-05
|
18.41
|
18.41
|
| 2025-08-04
|
18.39
|
18.39
|
| 2025-08-01
|
19.58
|
19.58
|
| 2025-07-31
|
19.61
|
19.61
|
| 2025-07-30
|
19.58
|
19.58
|
| 2025-07-29
|
19.86
|
19.86
|
| 2025-07-28
|
19.51
|
19.51
|
| 2025-07-25
|
19.79
|
19.79
|
| 2025-07-24
|
19.58
|
19.58
|
| 2025-07-23
|
19.7
|
19.7
|
| 2025-07-22
|
19.45
|
19.45
|
| 2025-07-21
|
19.31
|
19.31
|
| 2025-07-18
|
19
|
19
|
| 2025-07-17
|
19.08
|
19.08
|
| 2025-07-16
|
18.71
|
18.71
|
| 2025-07-15
|
18.38
|
18.38
|
| 2025-07-14
|
18.63
|
18.63
|
| 2025-07-11
|
18.4
|
18.4
|
| 2025-07-10
|
18.45
|
18.45
|
| 2025-07-09
|
19.07
|
19.07
|
| 2025-07-08
|
19.31
|
19.31
|
| 2025-07-07
|
19.49
|
19.49
|
| 2025-07-03
|
19.8
|
19.8
|
| 2025-07-02
|
19.38
|
19.38
|
| 2025-07-01
|
20.07
|
20.07
|
| 2025-06-30
|
20.39
|
20.39
|
| 2025-06-27
|
20.4
|
20.4
|
| 2025-06-26
|
20.88
|
20.88
|
| 2025-06-25
|
19.36
|
19.36
|
| 2025-06-24
|
19.45
|
19.45
|
| 2025-06-23
|
19.57
|
19.57
|
| 2025-06-20
|
19.3
|
19.3
|
| 2025-06-18
|
19.32
|
19.32
|
| 2025-06-17
|
19.34
|
19.34
|
| 2025-06-16
|
19.56
|
19.56
|
| 2025-06-13
|
19.4
|
19.4
|
| 2025-06-12
|
19.61
|
19.61
|
| 2025-06-11
|
19.14
|
19.14
|
| 2025-06-10
|
19.31
|
19.31
|
| 2025-06-09
|
19.26
|
19.26
|
| 2025-06-06
|
19.38
|
19.38
|
| 2025-06-05
|
19.26
|
19.26
|
| 2025-06-04
|
19.16
|
19.16
|
| 2025-06-03
|
19.49
|
19.49
|
| 2025-06-02
|
19.62
|
19.62
|
| 2025-05-30
|
19.59
|
19.59
|
| 2025-05-29
|
19.65
|
19.65
|
| 2025-05-28
|
19.52
|
19.52
|
| 2025-05-27
|
19.78
|
19.78
|
| 2025-05-23
|
19.18
|
19.18
|
| 2025-05-22
|
19.14
|
19.14
|
| 2025-05-21
|
19.33
|
19.33
|
| 2025-05-20
|
19.52
|
19.52
|
| 2025-05-19
|
19.65
|
19.65
|
| 2025-05-16
|
19.24
|
19.24
|
| 2025-05-15
|
19.58
|
19.58
|
| 2025-05-14
|
19.3
|
19.3
|
| 2025-05-13
|
19.54
|
19.54
|
| 2025-05-12
|
19.6
|
19.6
|
| 2025-05-09
|
19.27
|
19.27
|
| 2025-05-08
|
19.3
|
19.3
|
| 2025-05-07
|
19.28
|
19.28
|
| 2025-05-06
|
19.54
|
19.54
|
| 2025-05-05
|
18.18
|
18.18
|
| 2025-05-02
|
17.95
|
17.95
|
| 2025-05-01
|
16.94
|
16.94
|
| 2025-04-30
|
16.8
|
16.8
|
| 2025-04-29
|
17.02
|
17.02
|
| 2025-04-28
|
16.62
|
16.62
|
| 2025-04-25
|
16.54
|
16.54
|
| 2025-04-24
|
16.6
|
16.6
|
| 2025-04-23
|
16.56
|
16.56
|
| 2025-04-22
|
16.39
|
16.39
|
| 2025-04-21
|
15.99
|
15.99
|
| 2025-04-17
|
16.7
|
16.7
|
| 2025-04-16
|
16.36
|
16.36
|
| 2025-04-15
|
16.33
|
16.33
|
| 2025-04-14
|
16.43
|
16.43
|
| 2025-04-11
|
16.04
|
16.04
|
| 2025-04-10
|
15.78
|
15.78
|
| 2025-04-09
|
16.02
|
16.02
|
| 2025-04-08
|
15.16
|
15.16
|
| 2025-04-07
|
15.47
|
15.47
|
| 2025-04-04
|
16.05
|
16.05
|
| 2025-04-03
|
17.56
|
17.56
|
| 2025-04-02
|
17.73
|
17.73
|
| 2025-04-01
|
17.85
|
17.85
|
| 2025-03-31
|
17.29
|
17.29
|
| 2025-03-28
|
17.06
|
17.06
|
| 2025-03-27
|
16.86
|
16.86
|
| 2025-03-26
|
16.62
|
16.62
|
| 2025-03-25
|
16.5
|
16.5
|
| 2025-03-24
|
16.25
|
16.25
|
| 2025-03-21
|
15.76
|
15.76
|
| 2025-03-20
|
15.77
|
15.77
|
| 2025-03-19
|
15.62
|
15.62
|
| 2025-03-18
|
15.29
|
15.29
|
| 2025-03-17
|
15.11
|
15.11
|
| 2025-03-14
|
14.76
|
14.76
|
| 2025-03-13
|
14.5
|
14.5
|
| 2025-03-12
|
14.41
|
14.41
|
| 2025-03-11
|
14.83
|
14.83
|
| 2025-03-10
|
14.52
|
14.52
|
| 2025-03-07
|
14.29
|
14.29
|
| 2025-03-06
|
14.68
|
14.68
|
| 2025-03-05
|
14.88
|
14.88
|
| 2025-03-04
|
14.76
|
14.76
|
| 2025-03-03
|
15.12
|
15.12
|
| 2025-02-28
|
15.34
|
15.34
|
| 2025-02-27
|
15.22
|
15.22
|
| 2025-02-26
|
14.96
|
14.96
|
| 2025-02-25
|
14.59
|
14.59
|
| 2025-02-24
|
14.25
|
14.25
|
| 2025-02-21
|
14
|
14
|
| 2025-02-20
|
13.98
|
13.98
|
| 2025-02-19
|
14.01
|
14.01
|
| 2025-02-18
|
14.02
|
14.02
|
| 2025-02-14
|
14.18
|
14.18
|
| 2025-02-13
|
14.27
|
14.27
|
| 2025-02-12
|
13.91
|
13.91
|
| 2025-02-11
|
14.26
|
14.26
|
| 2025-02-10
|
14.06
|
14.06
|
| 2025-02-07
|
14.25
|
14.25
|
| 2025-02-06
|
14.49
|
14.49
|
| 2025-02-05
|
14.41
|
14.41
|
| 2025-02-04
|
14.1
|
14.1
|
| 2025-02-03
|
14.1
|
14.1
|
| 2025-01-31
|
14.56
|
14.56
|
| 2025-01-30
|
14.81
|
14.81
|
| 2025-01-29
|
14.6
|
14.6
|
| 2025-01-28
|
14.82
|
14.82
|
| 2025-01-27
|
14.7
|
14.7
|
| 2025-01-24
|
14.54
|
14.54
|
| 2025-01-23
|
14.37
|
14.37
|
| 2025-01-22
|
14.64
|
14.64
|
| 2025-01-21
|
15.21
|
15.21
|
| 2025-01-17
|
14.99
|
14.99
|
| 2025-01-16
|
14.97
|
14.97
|
| 2025-01-15
|
14.79
|
14.79
|
| 2025-01-14
|
14.49
|
14.49
|
| 2025-01-13
|
14.3
|
14.3
|
| 2025-01-10
|
14.42
|
14.42
|
| 2025-01-08
|
14.95
|
14.95
|
| 2025-01-07
|
15.28
|
15.28
|
| 2025-01-06
|
15.14
|
15.14
|
| 2025-01-03
|
15.7
|
15.7
|
| 2025-01-02
|
15.74
|
15.74
|
| 2024-12-31
|
16.39
|
16.39
|
| 2024-12-30
|
14.2
|
14.2
|
| 2024-12-27
|
14.22
|
14.22
|
| 2024-12-26
|
14.1
|
14.1
|
| 2024-12-24
|
13.98
|
13.98
|
| 2024-12-23
|
14.15
|
14.15
|
| 2024-12-20
|
14.41
|
14.41
|
| 2024-12-19
|
14.39
|
14.39
|
| 2024-12-18
|
14.5
|
14.5
|
| 2024-12-17
|
15.14
|
15.14
|
| 2024-12-16
|
15.57
|
15.57
|
| 2024-12-13
|
15.55
|
15.55
|
| 2024-12-12
|
15.48
|
15.48
|
| 2024-12-11
|
15.76
|
15.76
|
| 2024-12-10
|
15.48
|
15.48
|
| 2024-12-09
|
15.77
|
15.77
|
| 2024-12-06
|
15.85
|
15.85
|
| 2024-12-05
|
16.05
|
16.05
|
| 2024-12-04
|
15.63
|
15.63
|
| 2024-12-03
|
15.56
|
15.56
|
| 2024-12-02
|
15.52
|
15.52
|
| 2024-11-29
|
15.42
|
15.42
|
| 2024-11-27
|
15.45
|
15.45
|
| 2024-11-26
|
15.59
|
15.59
|
| 2024-11-25
|
15.6
|
15.6
|
| 2024-11-22
|
15.58
|
15.58
|
| 2024-11-21
|
15.37
|
15.37
|
| 2024-11-20
|
15.3
|
15.3
|
| 2024-11-19
|
14.9
|
14.9
|
| 2024-11-18
|
14.95
|
14.95
|
| 2024-11-15
|
14.99
|
14.99
|
| 2024-11-14
|
14.67
|
14.67
|
| 2024-11-13
|
14.56
|
14.56
|
| 2024-11-12
|
14.41
|
14.41
|
| 2024-11-11
|
14.32
|
14.32
|
| 2024-11-08
|
14.13
|
14.13
|
| 2024-11-07
|
13.86
|
13.86
|
| 2024-11-06
|
14.25
|
14.25
|
| 2024-11-05
|
12.92
|
12.92
|
| 2024-11-04
|
13.14
|
13.14
|
| 2024-11-01
|
13.35
|
13.35
|
| 2024-10-31
|
13.14
|
13.14
|
| 2024-10-30
|
13.7
|
13.7
|
| 2024-10-29
|
13.51
|
13.51
|
| 2024-10-28
|
13.59
|
13.59
|
| 2024-10-25
|
13.48
|
13.48
|
| 2024-10-24
|
13.6
|
13.6
|
| 2024-10-23
|
13.57
|
13.57
|
| 2024-10-22
|
13.68
|
13.68
|
| 2024-10-21
|
13.55
|
13.55
|
| 2024-10-18
|
13.97
|
13.97
|
| 2024-10-17
|
14.01
|
14.01
|
| 2024-10-16
|
13.71
|
13.71
|
| 2024-10-15
|
13.52
|
13.52
|
| 2024-10-14
|
13.71
|
13.71
|
| 2024-10-11
|
13.62
|
13.62
|
| 2024-10-10
|
13.48
|
13.48
|
| 2024-10-09
|
13.48
|
13.48
|
| 2024-10-08
|
13.4
|
13.4
|
| 2024-10-07
|
13.17
|
13.17
|
| 2024-10-04
|
13.95
|
13.95
|
| 2024-10-03
|
13.69
|
13.69
|
| 2024-10-02
|
13.97
|
13.97
|
| 2024-10-01
|
14.1
|
14.1
|
| 2024-09-30
|
14.34
|
14.34
|
| 2024-09-27
|
14.44
|
14.44
|
| 2024-09-26
|
14.46
|
14.46
|
| 2024-09-25
|
14.56
|
14.56
|
| 2024-09-24
|
14.08
|
14.08
|
| 2024-09-23
|
14.12
|
14.12
|
| 2024-09-20
|
14.25
|
14.25
|
| 2024-09-19
|
14.25
|
14.25
|
| 2024-09-18
|
14.18
|
14.18
|
| 2024-09-17
|
14.1
|
14.1
|
| 2024-09-16
|
14.17
|
14.17
|
| 2024-09-13
|
14.07
|
14.07
|
| 2024-09-12
|
13.94
|
13.94
|
| 2024-09-11
|
13.85
|
13.85
|
| 2024-09-10
|
14.02
|
14.02
|
| 2024-09-09
|
14.17
|
14.17
|
| 2024-09-06
|
14.18
|
14.18
|
| 2024-09-05
|
14.47
|
14.47
|
| 2024-09-04
|
14.56
|
14.56
|
| 2024-09-03
|
14.62
|
14.62
|
| 2024-08-30
|
14.99
|
14.99
|
| 2024-08-29
|
15.01
|
15.01
|
| 2024-08-28
|
14.89
|
14.89
|
| 2024-08-27
|
14.85
|
14.85
|
| 2024-08-26
|
14.78
|
14.78
|
| 2024-08-23
|
14.94
|
14.94
|
| 2024-08-22
|
14.73
|
14.73
|
| 2024-08-21
|
14.59
|
14.59
|
| 2024-08-20
|
14.5
|
14.5
|
| 2024-08-19
|
14.59
|
14.59
|
| 2024-08-16
|
14.71
|
14.71
|
| 2024-08-15
|
14.66
|
14.66
|
| 2024-08-14
|
14.54
|
14.54
|
| 2024-08-13
|
14.52
|
14.52
|
| 2024-08-12
|
14.37
|
14.37
|
| 2024-08-09
|
14.56
|
14.56
|
| 2024-08-08
|
14.46
|
14.46
|
| 2024-08-07
|
14.05
|
14.05
|
| 2024-08-06
|
14.07
|
14.07
|
| 2024-08-05
|
14.15
|
14.15
|
| 2024-08-02
|
14.6
|
14.6
|
| 2024-08-01
|
14.29
|
14.29
|
| 2024-07-31
|
14.37
|
14.37
|
| 2024-07-30
|
14.65
|
14.65
|
| 2024-07-29
|
14.24
|
14.24
|
| 2024-07-26
|
14.38
|
14.38
|
| 2024-07-25
|
14.16
|
14.16
|
| 2024-07-24
|
13.73
|
13.73
|
| 2024-07-23
|
13.82
|
13.82
|
| 2024-07-22
|
13.38
|
13.38
|
| 2024-07-19
|
13.24
|
13.24
|
| 2024-07-18
|
13.54
|
13.54
|
| 2024-07-17
|
13.54
|
13.54
|
| 2024-07-16
|
13.38
|
13.38
|
| 2024-07-15
|
12.81
|
12.81
|
| 2024-07-12
|
12.63
|
12.63
|
| 2024-07-11
|
12.58
|
12.58
|
| 2024-07-10
|
12.13
|
12.13
|
| 2024-07-09
|
11.99
|
11.99
|
| 2024-07-08
|
12.13
|
12.13
|
| 2024-07-05
|
12.09
|
12.09
|
| 2024-07-03
|
12.01
|
12.01
|
| 2024-07-02
|
12.21
|
12.21
|
| 2024-07-01
|
12.17
|
12.17
|
| 2024-06-28
|
12.2
|
12.2
|
| 2024-06-27
|
12.3
|
12.3
|
| 2024-06-26
|
12.17
|
12.17
|
| 2024-06-25
|
12.3
|
12.3
|
| 2024-06-24
|
12.36
|
12.36
|
| 2024-06-21
|
12.73
|
12.73
|
| 2024-06-20
|
12.58
|
12.58
|
| 2024-06-18
|
12.58
|
12.58
|
| 2024-06-17
|
12.28
|
12.28
|
| 2024-06-14
|
12.04
|
12.04
|
| 2024-06-13
|
12.23
|
12.23
|
| 2024-06-12
|
12.59
|
12.59
|
| 2024-06-11
|
12.44
|
12.44
|
| 2024-06-10
|
12.66
|
12.66
|
| 2024-06-07
|
12.64
|
12.64
|
| 2024-06-06
|
12.72
|
12.72
|
| 2024-06-05
|
12.84
|
12.84
|
| 2024-06-04
|
12.79
|
12.79
|
| 2024-06-03
|
12.94
|
12.94
|
| 2024-05-31
|
13.15
|
13.15
|
| 2024-05-30
|
13.04
|
13.04
|
| 2024-05-29
|
12.85
|
12.85
|
| 2024-05-28
|
13.05
|
13.05
|
| 2024-05-24
|
12.97
|
12.97
|
| 2024-05-23
|
13.3
|
13.3
|
| 2024-05-22
|
13.45
|
13.45
|
| 2024-05-21
|
13.06
|
13.06
|
| 2024-05-20
|
12.75
|
12.75
|
| 2024-05-17
|
12.79
|
12.79
|
| 2024-05-16
|
12.68
|
12.68
|
| 2024-05-15
|
12.67
|
12.67
|
| 2024-05-14
|
12.62
|
12.62
|
| 2024-05-13
|
12.49
|
12.49
|
| 2024-05-10
|
12.56
|
12.56
|
| 2024-05-09
|
12.52
|
12.52
|
| 2024-05-08
|
12.37
|
12.37
|
| 2024-05-07
|
12.17
|
12.17
|
| 2024-05-06
|
12.25
|
12.25
|
| 2024-05-03
|
12.09
|
12.09
|
| 2024-05-02
|
11.91
|
11.91
|
| 2024-05-01
|
12.1
|
12.1
|
| 2024-04-30
|
11.78
|
11.78
|
| 2024-04-29
|
12.01
|
12.01
|
| 2024-04-26
|
12.08
|
12.08
|
| 2024-04-25
|
11.89
|
11.89
|
| 2024-04-24
|
12.19
|
12.19
|
| 2024-04-23
|
12.3
|
12.3
|
| 2024-04-22
|
12.18
|
12.18
|
| 2024-04-19
|
12.02
|
12.02
|
| 2024-04-18
|
11.98
|
11.98
|
| 2024-04-17
|
11.8
|
11.8
|
| 2024-04-16
|
11.65
|
11.65
|
| 2024-04-15
|
11.81
|
11.81
|
| 2024-04-12
|
12.21
|
12.21
|
| 2024-04-11
|
12.38
|
12.38
|
| 2024-04-10
|
12.35
|
12.35
|
| 2024-04-09
|
12.51
|
12.51
|
| 2024-04-08
|
12.77
|
12.77
|
| 2024-04-05
|
12.75
|
12.75
|
| 2024-04-04
|
12.58
|
12.58
|
| 2024-04-03
|
12.71
|
12.71
|
| 2024-04-02
|
12.62
|
12.62
|
| 2024-04-01
|
12.89
|
12.89
|
| 2024-03-28
|
12.71
|
12.71
|
| 2024-03-27
|
12.54
|
12.54
|
| 2024-03-26
|
12.13
|
12.13
|
| 2024-03-25
|
12.17
|
12.17
|
| 2024-03-22
|
12.29
|
12.29
|
| 2024-03-21
|
12.54
|
12.54
|
| 2024-03-20
|
12.61
|
12.61
|
| 2024-03-19
|
12.64
|
12.64
|
| 2024-03-18
|
12.35
|
12.35
|
| 2024-03-15
|
12.27
|
12.27
|
| 2024-03-14
|
12.16
|
12.16
|
| 2024-03-13
|
12.21
|
12.21
|
| 2024-03-12
|
12.25
|
12.25
|
| 2024-03-11
|
12.22
|
12.22
|
| 2024-03-08
|
12.2
|
12.2
|
| 2024-03-07
|
12.39
|
12.39
|
| 2024-03-06
|
12.32
|
12.32
|
| 2024-03-05
|
12.1
|
12.1
|
| 2024-03-04
|
12.15
|
12.15
|
| 2024-03-01
|
12.16
|
12.16
|
| 2024-02-29
|
12.27
|
12.27
|
| 2024-02-28
|
12.17
|
12.17
|
| 2024-02-27
|
11.79
|
11.79
|
| 2024-02-26
|
11.78
|
11.78
|
| 2024-02-23
|
11.77
|
11.77
|
| 2024-02-22
|
11.56
|
11.56
|
| 2024-02-21
|
11.39
|
11.39
|
| 2024-02-20
|
12.28
|
12.28
|
| 2024-02-16
|
12.13
|
12.13
|
| 2024-02-15
|
12.3
|
12.3
|
| 2024-02-14
|
12.16
|
12.16
|
| 2024-02-13
|
12
|
12
|
| 2024-02-12
|
12.18
|
12.18
|
| 2024-02-09
|
12.16
|
12.16
|
| 2024-02-08
|
11.81
|
11.81
|
| 2024-02-07
|
11.75
|
11.75
|
| 2024-02-06
|
11.63
|
11.63
|
| 2024-02-05
|
11.7
|
11.7
|
| 2024-02-02
|
11.73
|
11.73
|
| 2024-02-01
|
11.73
|
11.73
|
| 2024-01-31
|
11.8
|
11.8
|
| 2024-01-30
|
11.86
|
11.86
|
| 2024-01-29
|
11.85
|
11.85
|
| 2024-01-26
|
11.93
|
11.93
|
| 2024-01-25
|
12.23
|
12.23
|
| 2024-01-24
|
12.31
|
12.31
|
| 2024-01-23
|
11.48
|
11.48
|
| 2024-01-22
|
11.42
|
11.42
|
| 2024-01-19
|
11.17
|
11.17
|
| 2024-01-18
|
11.12
|
11.12
|
| 2024-01-17
|
10.99
|
10.99
|
| 2024-01-16
|
10.99
|
10.99
|
| 2024-01-12
|
11.29
|
11.29
|
| 2024-01-11
|
11.23
|
11.23
|
| 2024-01-10
|
11.35
|
11.35
|
| 2024-01-09
|
11.38
|
11.38
|
| 2024-01-08
|
11.67
|
11.67
|
| 2024-01-05
|
11.45
|
11.45
|
| 2024-01-04
|
11.44
|
11.44
|
| 2024-01-03
|
11.41
|
11.41
|
| 2024-01-02
|
11.51
|
11.51
|
| 2023-12-29
|
11.6
|
11.6
|
| 2023-12-28
|
11.74
|
11.74
|
| 2023-12-27
|
11.83
|
11.83
|
| 2023-12-26
|
11.71
|
11.71
|
| 2023-12-22
|
11.61
|
11.61
|
| 2023-12-21
|
11.46
|
11.46
|
| 2023-12-20
|
11.44
|
11.44
|
| 2023-12-19
|
11.68
|
11.68
|
| 2023-12-18
|
11.67
|
11.67
|
| 2023-12-15
|
11.21
|
11.21
|
| 2023-12-14
|
10.95
|
10.95
|
| 2023-12-13
|
11.19
|
11.19
|
| 2023-12-12
|
11.03
|
11.03
|
| 2023-12-11
|
10.92
|
10.92
|
| 2023-12-08
|
10.78
|
10.78
|
| 2023-12-07
|
10.65
|
10.65
|
| 2023-12-06
|
10.6
|
10.6
|
| 2023-12-05
|
10.58
|
10.58
|
| 2023-12-04
|
10.74
|
10.74
|
| 2023-12-01
|
10.85
|
10.85
|
| 2023-11-30
|
10.68
|
10.68
|
| 2023-11-29
|
10.48
|
10.48
|
| 2023-11-28
|
10.45
|
10.45
|
| 2023-11-27
|
10.6
|
10.6
|
| 2023-11-24
|
10.42
|
10.42
|
| 2023-11-22
|
10.41
|
10.41
|
| 2023-11-21
|
10.37
|
10.37
|
| 2023-11-20
|
10.42
|
10.42
|
| 2023-11-17
|
10.66
|
10.66
|
| 2023-11-16
|
10.65
|
10.65
|
| 2023-11-15
|
10.59
|
10.59
|
| 2023-11-14
|
10.71
|
10.71
|
| 2023-11-13
|
10.42
|
10.42
|
| 2023-11-10
|
10.12
|
10.12
|
| 2023-11-09
|
9.6
|
9.6
|
| 2023-11-08
|
10.12
|
10.12
|
| 2023-11-07
|
10.19
|
10.19
|
| 2023-11-06
|
10.29
|
10.29
|
| 2023-11-03
|
10.33
|
10.33
|
| 2023-11-02
|
10.12
|
10.12
|
| 2023-11-01
|
10.03
|
10.03
|
| 2023-10-31
|
9.85
|
9.85
|
| 2023-10-30
|
9.88
|
9.88
|
| 2023-10-27
|
9.61
|
9.61
|
| 2023-10-26
|
9.84
|
9.84
|
| 2023-10-25
|
9.7
|
9.7
|
| 2023-10-24
|
9.91
|
9.91
|
| 2023-10-23
|
10.15
|
10.15
|
| 2023-10-20
|
10.02
|
10.02
|
| 2023-10-19
|
9.96
|
9.96
|
| 2023-10-18
|
10.2
|
10.2
|
| 2023-10-17
|
10.46
|
10.46
|
| 2023-10-16
|
10.39
|
10.39
|
| 2023-10-13
|
10.11
|
10.11
|
| 2023-10-12
|
10
|
10
|
| 2023-10-11
|
10.03
|
10.03
|
| 2023-10-10
|
10.02
|
10.02
|
| 2023-10-09
|
10.11
|
10.11
|
| 2023-10-06
|
10.33
|
10.33
|
| 2023-10-05
|
10.41
|
10.41
|
| 2023-10-04
|
10.49
|
10.49
|
| 2023-10-03
|
10.34
|
10.34
|
| 2023-10-02
|
10.29
|
10.29
|
| 2023-09-29
|
10.17
|
10.17
|
| 2023-09-28
|
10.48
|
10.48
|
| 2023-09-27
|
10.17
|
10.17
|
| 2023-09-26
|
10.05
|
10.05
|
| 2023-09-25
|
10.03
|
10.03
|
| 2023-09-22
|
10.13
|
10.13
|
| 2023-09-21
|
10.29
|
10.29
|
| 2023-09-20
|
10.29
|
10.29
|
| 2023-09-19
|
10.43
|
10.43
|
| 2023-09-18
|
10.46
|
10.46
|
| 2023-09-15
|
10.5
|
10.5
|
| 2023-09-14
|
10.6
|
10.6
|
| 2023-09-13
|
10.46
|
10.46
|
| 2023-09-12
|
10.42
|
10.42
|
| 2023-09-11
|
10.46
|
10.46
|
| 2023-09-08
|
10.37
|
10.37
|
| 2023-09-07
|
10.41
|
10.41
|
| 2023-09-06
|
10.49
|
10.49
|
| 2023-09-05
|
10.55
|
10.55
|
| 2023-09-01
|
10.93
|
10.93
|
| 2023-08-31
|
11.06
|
11.06
|
| 2023-08-30
|
11.17
|
11.17
|
| 2023-08-29
|
11.14
|
11.14
|
| 2023-08-28
|
11.28
|
11.28
|
| 2023-08-25
|
10.73
|
10.73
|
| 2023-08-24
|
10.37
|
10.37
|
| 2023-08-23
|
10.39
|
10.39
|
| 2023-08-22
|
10.48
|
10.48
|
| 2023-08-21
|
10.49
|
10.49
|
| 2023-08-18
|
10.54
|
10.54
|
| 2023-08-17
|
10.49
|
10.49
|
| 2023-08-16
|
10.57
|
10.57
|
| 2023-08-15
|
10.59
|
10.59
|
| 2023-08-14
|
10.35
|
10.35
|
| 2023-08-11
|
10.38
|
10.38
|
| 2023-08-10
|
10.44
|
10.44
|
| 2023-08-09
|
10.51
|
10.51
|
| 2023-08-08
|
10.5
|
10.5
|
| 2023-08-07
|
10.45
|
10.45
|
| 2023-08-04
|
10.36
|
10.36
|
| 2023-08-03
|
10.2
|
10.2
|
| 2023-08-02
|
9.47
|
9.47
|
| 2023-08-01
|
9.52
|
9.52
|
| 2023-07-31
|
9.34
|
9.34
|
| 2023-07-28
|
9.49
|
9.49
|
| 2023-07-27
|
9.52
|
9.52
|
| 2023-07-26
|
9.52
|
9.52
|
| 2023-07-25
|
9.44
|
9.44
|
| 2023-07-24
|
9.41
|
9.41
|
| 2023-07-21
|
9.43
|
9.43
|
| 2023-07-20
|
9.35
|
9.35
|
| 2023-07-19
|
9.26
|
9.26
|
| 2023-07-18
|
9.24
|
9.24
|
| 2023-07-17
|
9.1
|
9.1
|
| 2023-07-14
|
8.89
|
8.89
|
| 2023-07-13
|
8.75
|
8.75
|
| 2023-07-12
|
8.65
|
8.65
|
| 2023-07-11
|
8.6
|
8.6
|
| 2023-07-10
|
8.58
|
8.58
|
| 2023-07-07
|
8.72
|
8.72
|
| 2023-07-06
|
8.69
|
8.69
|
| 2023-07-05
|
8.8
|
8.8
|
| 2023-07-03
|
9.07
|
9.07
|
| 2023-06-30
|
9.03
|
9.03
|
| 2023-06-29
|
8.95
|
8.95
|
| 2023-06-28
|
8.86
|
8.86
|
| 2023-06-27
|
8.88
|
8.88
|
| 2023-06-26
|
8.75
|
8.75
|
| 2023-06-23
|
8.98
|
8.98
|
| 2023-06-22
|
8.83
|
8.83
|
| 2023-06-21
|
9.28
|
9.28
|
| 2023-06-20
|
9.46
|
9.46
|
| 2023-06-16
|
9.7
|
9.7
|
| 2023-06-15
|
9.39
|
9.39
|
| 2023-06-14
|
9.59
|
9.59
|
| 2023-06-13
|
9.62
|
9.62
|
| 2023-06-12
|
9.41
|
9.41
|
| 2023-06-09
|
9.16
|
9.16
|
| 2023-06-08
|
9.24
|
9.24
|
| 2023-06-07
|
9.22
|
9.22
|
| 2023-06-06
|
9.33
|
9.33
|
| 2023-06-05
|
9.07
|
9.07
|
| 2023-06-02
|
9.43
|
9.43
|
| 2023-06-01
|
9.21
|
9.21
|
| 2023-05-31
|
9.31
|
9.31
|
| 2023-05-30
|
9.47
|
9.47
|
| 2023-05-26
|
9.52
|
9.52
|
| 2023-05-25
|
9.43
|
9.43
|
| 2023-05-24
|
9.41
|
9.41
|
| 2023-05-23
|
9.46
|
9.46
|
| 2023-05-22
|
9.36
|
9.36
|
| 2023-05-19
|
9.43
|
9.43
|
| 2023-05-18
|
9.42
|
9.42
|
| 2023-05-17
|
9.23
|
9.23
|
| 2023-05-16
|
8.99
|
8.99
|
| 2023-05-15
|
9.04
|
9.04
|
| 2023-05-12
|
9.06
|
9.06
|
| 2023-05-11
|
9.96
|
9.96
|
| 2023-05-10
|
9.68
|
9.68
|
| 2023-05-09
|
9.54
|
9.54
|
| 2023-05-08
|
9.29
|
9.29
|
| 2023-05-05
|
9.11
|
9.11
|
| 2023-05-04
|
8.87
|
8.87
|
| 2023-05-03
|
8.84
|
8.84
|
| 2023-05-02
|
8.98
|
8.98
|
| 2023-05-01
|
8.95
|
8.95
|
| 2023-04-28
|
8.69
|
8.69
|
| 2023-04-27
|
8.69
|
8.69
|
| 2023-04-26
|
8.89
|
8.89
|
| 2023-04-25
|
9.19
|
9.19
|
| 2023-04-24
|
9.26
|
9.26
|
| 2023-04-21
|
9.29
|
9.29
|
| 2023-04-20
|
9.46
|
9.46
|
| 2023-04-19
|
9.5
|
9.5
|
| 2023-04-18
|
9.45
|
9.45
|
| 2023-04-17
|
9.39
|
9.39
|
| 2023-04-14
|
9.38
|
9.38
|
| 2023-04-13
|
9.4
|
9.4
|
| 2023-04-12
|
9.2
|
9.2
|
| 2023-04-11
|
8.36
|
8.36
|
| 2023-04-10
|
8.28
|
8.28
|
| 2023-04-06
|
8.22
|
8.22
|
| 2023-04-05
|
8.19
|
8.19
|
| 2023-04-04
|
8.15
|
8.15
|
| 2023-04-03
|
8.19
|
8.19
|
| 2023-03-31
|
8.13
|
8.13
|
| 2023-03-30
|
7.86
|
7.86
|
| 2023-03-29
|
7.82
|
7.82
|
| 2023-03-28
|
7.53
|
7.53
|
| 2023-03-27
|
7.35
|
7.35
|
| 2023-03-24
|
7.21
|
7.21
|
| 2023-03-23
|
7.31
|
7.31
|
| 2023-03-22
|
7.25
|
7.25
|
| 2023-03-21
|
7.47
|
7.47
|
| 2023-03-20
|
7.32
|
7.32
|
| 2023-03-17
|
7.18
|
7.18
|
| 2023-03-16
|
7.3
|
7.3
|
| 2023-03-15
|
7.17
|
7.17
|
| 2023-03-14
|
7.23
|
7.23
|
| 2023-03-13
|
7.04
|
7.04
|
| 2023-03-10
|
7.17
|
7.17
|
| 2023-03-09
|
7.25
|
7.25
|
| 2023-03-08
|
7.32
|
7.32
|
| 2023-03-07
|
7.44
|
7.44
|
| 2023-03-06
|
7.2
|
7.2
|
| 2023-03-03
|
7.32
|
7.32
|
| 2023-03-02
|
7.23
|
7.23
|
| 2023-03-01
|
7.14
|
7.14
|
| 2023-02-28
|
7.1
|
7.1
|
| 2023-02-27
|
7.01
|
7.01
|
| 2023-02-24
|
6.75
|
6.75
|
| 2023-02-23
|
7.03
|
7.03
|
| 2023-02-22
|
7.04
|
7.04
|
| 2023-02-21
|
6.96
|
6.96
|
| 2023-02-17
|
7.23
|
7.23
|
| 2023-02-16
|
7.18
|
7.18
|
| 2023-02-15
|
7.27
|
7.27
|
| 2023-02-14
|
7.24
|
7.24
|
| 2023-02-13
|
7.37
|
7.37
|
| 2023-02-10
|
7.2
|
7.2
|
| 2023-02-09
|
7.18
|
7.18
|
| 2023-02-08
|
7.2
|
7.2
|
| 2023-02-07
|
7.54
|
7.54
|
| 2023-02-06
|
7.52
|
7.52
|
| 2023-02-03
|
7.45
|
7.45
|
| 2023-02-02
|
7.38
|
7.38
|
| 2023-02-01
|
7.59
|
7.59
|
| 2023-01-31
|
7.59
|
7.59
|
| 2023-01-30
|
7.09
|
7.09
|
| 2023-01-27
|
6.84
|
6.84
|
| 2023-01-26
|
6.85
|
6.85
|
| 2023-01-25
|
6.74
|
6.74
|
| 2023-01-24
|
6.54
|
6.54
|
| 2023-01-23
|
6.45
|
6.45
|
| 2023-01-20
|
6.42
|
6.42
|
| 2023-01-19
|
6.5
|
6.5
|
| 2023-01-18
|
6.47
|
6.47
|
| 2023-01-17
|
6.46
|
6.46
|
| 2023-01-13
|
6.58
|
6.58
|
| 2023-01-12
|
6.4
|
6.4
|
| 2023-01-11
|
6.3
|
6.3
|
| 2023-01-10
|
6.25
|
6.25
|
| 2023-01-09
|
6.06
|
6.06
|
| 2023-01-06
|
6.14
|
6.14
|
| 2023-01-05
|
5.96
|
5.96
|
| 2023-01-04
|
5.98
|
5.98
|
| 2023-01-03
|
5.85
|
5.85
|
| 2022-12-30
|
5.9
|
5.9
|
| 2022-12-29
|
6
|
6
|
| 2022-12-28
|
5.93
|
5.93
|
| 2022-12-27
|
6.21
|
6.21
|
| 2022-12-23
|
6.25
|
6.25
|
| 2022-12-22
|
6.38
|
6.38
|
| 2022-12-21
|
6.4
|
6.4
|
| 2022-12-20
|
6.11
|
6.11
|
| 2022-12-19
|
5.89
|
5.89
|
| 2022-12-16
|
5.81
|
5.81
|
| 2022-12-15
|
5.87
|
5.87
|
| 2022-12-14
|
5.94
|
5.94
|
| 2022-12-13
|
6.08
|
6.08
|
| 2022-12-12
|
5.98
|
5.98
|
| 2022-12-09
|
6.15
|
6.15
|
| 2022-12-08
|
6.25
|
6.25
|
| 2022-12-07
|
6.3
|
6.3
|
| 2022-12-06
|
6.64
|
6.64
|
| 2022-12-05
|
6.56
|
6.56
|
| 2022-12-02
|
6.67
|
6.67
|
| 2022-12-01
|
6.57
|
6.57
|
| 2022-11-30
|
6.52
|
6.52
|
| 2022-11-29
|
6.44
|
6.44
|
| 2022-11-28
|
6.27
|
6.27
|
| 2022-11-25
|
6.33
|
6.33
|
| 2022-11-23
|
6.29
|
6.29
|
| 2022-11-22
|
6.2
|
6.2
|
| 2022-11-21
|
6.15
|
6.15
|
| 2022-11-18
|
6.21
|
6.21
|
| 2022-11-17
|
6.09
|
6.09
|
| 2022-11-16
|
6.05
|
6.05
|
| 2022-11-15
|
6.04
|
6.04
|
| 2022-11-14
|
5.88
|
5.88
|
| 2022-11-11
|
5.74
|
5.74
|
| 2022-11-10
|
5.82
|
5.82
|
| 2022-11-09
|
5.66
|
5.66
|
| 2022-11-08
|
5.96
|
5.96
|
| 2022-11-07
|
5.88
|
5.88
|
| 2022-11-04
|
5.84
|
5.84
|
| 2022-11-03
|
5.41
|
5.41
|
| 2022-11-02
|
6.35
|
6.35
|
| 2022-11-01
|
6.44
|
6.44
|
| 2022-10-31
|
6.42
|
6.42
|
| 2022-10-28
|
6.15
|
6.15
|
| 2022-10-27
|
5.93
|
5.93
|
| 2022-10-26
|
5.65
|
5.65
|
| 2022-10-25
|
5.72
|
5.72
|
| 2022-10-24
|
5.77
|
5.77
|
| 2022-10-21
|
5.66
|
5.66
|
| 2022-10-20
|
5.48
|
5.48
|
| 2022-10-19
|
5.52
|
5.52
|
| 2022-10-18
|
5.29
|
5.29
|
| 2022-10-17
|
5.25
|
5.25
|
| 2022-10-14
|
5
|
5
|
| 2022-10-13
|
5
|
5
|
| 2022-10-12
|
4.6
|
4.6
|
| 2022-10-11
|
4.9
|
4.9
|
| 2022-10-10
|
5.07
|
5.07
|
| 2022-10-07
|
4.81
|
4.81
|
| 2022-10-06
|
5.03
|
5.03
|
| 2022-10-05
|
5.02
|
5.02
|
| 2022-10-04
|
5.33
|
5.33
|
| 2022-10-03
|
5.13
|
5.13
|
| 2022-09-30
|
4.95
|
4.95
|
| 2022-09-29
|
4.9
|
4.9
|
| 2022-09-28
|
4.87
|
4.87
|
| 2022-09-27
|
4.68
|
4.68
|
| 2022-09-26
|
4.56
|
4.56
|
| 2022-09-23
|
4.61
|
4.61
|
| 2022-09-22
|
4.57
|
4.57
|
| 2022-09-21
|
4.93
|
4.93
|
| 2022-09-20
|
5
|
5
|
| 2022-09-19
|
5.03
|
5.03
|
| 2022-09-16
|
4.95
|
4.95
|
| 2022-09-15
|
4.97
|
4.97
|
| 2022-09-14
|
4.87
|
4.87
|
| 2022-09-13
|
4.84
|
4.84
|
| 2022-09-12
|
4.92
|
4.92
|
| 2022-09-09
|
4.94
|
4.94
|
| 2022-09-08
|
4.95
|
4.95
|
| 2022-09-07
|
4.89
|
4.89
|
| 2022-09-06
|
4.56
|
4.56
|
| 2022-09-02
|
4.61
|
4.61
|
| 2022-09-01
|
4.57
|
4.57
|
| 2022-08-31
|
4.47
|
4.47
|
| 2022-08-30
|
4.46
|
4.46
|
| 2022-08-29
|
4.46
|
4.46
|
| 2022-08-26
|
4.43
|
4.43
|
| 2022-08-25
|
4.44
|
4.44
|
| 2022-08-24
|
4.24
|
4.24
|
| 2022-08-23
|
4.28
|
4.28
|
| 2022-08-22
|
4.26
|
4.26
|
| 2022-08-19
|
4.41
|
4.41
|
| 2022-08-18
|
4.52
|
4.52
|
| 2022-08-17
|
4.42
|
4.42
|
| 2022-08-16
|
4.42
|
4.42
|
| 2022-08-15
|
4.52
|
4.52
|
| 2022-08-12
|
4.68
|
4.68
|
| 2022-08-11
|
4.57
|
4.57
|
| 2022-08-10
|
4.59
|
4.59
|
| 2022-08-09
|
4.52
|
4.52
|
| 2022-08-08
|
4.49
|
4.49
|
| 2022-08-05
|
4.42
|
4.42
|
| 2022-08-04
|
4.36
|
4.36
|
| 2022-08-03
|
4.18
|
4.18
|
| 2022-08-02
|
4.16
|
4.16
|
| 2022-08-01
|
4.21
|
4.21
|
| 2022-07-29
|
4.38
|
4.38
|
| 2022-07-28
|
4.43
|
4.43
|
| 2022-07-27
|
4.56
|
4.56
|
| 2022-07-26
|
4.53
|
4.53
|
| 2022-07-25
|
4.6
|
4.6
|
| 2022-07-22
|
4.51
|
4.51
|
| 2022-07-21
|
4.55
|
4.55
|
| 2022-07-20
|
4.54
|
4.54
|
| 2022-07-19
|
4.62
|
4.62
|
| 2022-07-18
|
4.43
|
4.43
|
| 2022-07-15
|
4.38
|
4.38
|
| 2022-07-14
|
4.36
|
4.36
|
| 2022-07-13
|
4.62
|
4.62
|
| 2022-07-12
|
4.57
|
4.57
|
| 2022-07-11
|
4.59
|
4.59
|
| 2022-07-08
|
5.17
|
5.17
|
| 2022-07-07
|
5.41
|
5.41
|
| 2022-07-06
|
5.48
|
5.48
|
| 2022-07-05
|
5.49
|
5.49
|
| 2022-07-01
|
5.54
|
5.54
|
| 2022-06-30
|
5.42
|
5.42
|
| 2022-06-29
|
5.37
|
5.37
|
| 2022-06-28
|
5.49
|
5.49
|
| 2022-06-27
|
5.49
|
5.49
|
| 2022-06-24
|
5.52
|
5.52
|
| 2022-06-23
|
5.35
|
5.35
|
| 2022-06-22
|
5.41
|
5.41
|
| 2022-06-21
|
5.39
|
5.39
|
| 2022-06-17
|
5.32
|
5.32
|
| 2022-06-16
|
5.29
|
5.29
|
| 2022-06-15
|
5.47
|
5.47
|
| 2022-06-14
|
5.3
|
5.3
|
| 2022-06-13
|
5.27
|
5.27
|
| 2022-06-10
|
5.36
|
5.36
|
| 2022-06-09
|
5.47
|
5.47
|
| 2022-06-08
|
5.5
|
5.5
|
| 2022-06-07
|
5.51
|
5.51
|
| 2022-06-06
|
5.53
|
5.53
|
| 2022-06-03
|
5.38
|
5.38
|
| 2022-06-02
|
5.56
|
5.56
|
| 2022-06-01
|
5.53
|
5.53
|
| 2022-05-31
|
5.6
|
5.6
|
| 2022-05-27
|
5.69
|
5.69
|
| 2022-05-26
|
5.6
|
5.6
|
| 2022-05-25
|
5.7
|
5.7
|
| 2022-05-24
|
6
|
6
|
| 2022-05-23
|
5.83
|
5.83
|
| 2022-05-20
|
5.75
|
5.75
|
| 2022-05-19
|
5.87
|
5.87
|
| 2022-05-18
|
5.89
|
5.89
|
| 2022-05-17
|
6.1
|
6.1
|
| 2022-05-16
|
5.96
|
5.96
|
| 2022-05-13
|
6.05
|
6.05
|
| 2022-05-12
|
6
|
6
|
| 2022-05-11
|
6.06
|
6.06
|
| 2022-05-10
|
6
|
6
|
| 2022-05-09
|
5.96
|
5.96
|
| 2022-05-06
|
5.91
|
5.91
|
| 2022-05-05
|
5.98
|
5.98
|
| 2022-05-04
|
6.07
|
6.07
|
| 2022-05-03
|
5.85
|
5.85
|
| 2022-05-02
|
5.79
|
5.79
|
| 2022-04-29
|
6.28
|
6.28
|
| 2022-04-28
|
6.61
|
6.61
|
| 2022-04-27
|
6.54
|
6.54
|
| 2022-04-26
|
6.59
|
6.59
|
| 2022-04-25
|
6.7
|
6.7
|
| 2022-04-22
|
6.76
|
6.76
|
| 2022-04-21
|
6.9
|
6.9
|
| 2022-04-20
|
6.94
|
6.94
|
| 2022-04-19
|
6.67
|
6.67
|
| 2022-04-18
|
6.66
|
6.66
|
| 2022-04-14
|
6.48
|
6.48
|
| 2022-04-13
|
6.54
|
6.54
|
| 2022-04-12
|
6.43
|
6.43
|
| 2022-04-11
|
6.51
|
6.51
|
| 2022-04-08
|
6.48
|
6.48
|
| 2022-04-07
|
6.61
|
6.61
|
| 2022-04-06
|
6.76
|
6.76
|
| 2022-04-05
|
6.99
|
6.99
|
| 2022-04-04
|
7.32
|
7.32
|
| 2022-04-01
|
7.52
|
7.52
|
| 2022-03-31
|
7.48
|
7.48
|
| 2022-03-30
|
7.52
|
7.52
|
| 2022-03-29
|
7.69
|
7.69
|
| 2022-03-28
|
7.61
|
7.61
|
| 2022-03-25
|
7.64
|
7.64
|
| 2022-03-24
|
7.55
|
7.55
|
| 2022-03-23
|
7.4
|
7.4
|
| 2022-03-22
|
7.43
|
7.43
|
| 2022-03-21
|
7.41
|
7.41
|
| 2022-03-18
|
7.51
|
7.51
|
| 2022-03-17
|
7.48
|
7.48
|
| 2022-03-16
|
7.2
|
7.2
|
| 2022-03-15
|
6.96
|
6.96
|
| 2022-03-14
|
6.84
|
6.84
|
| 2022-03-11
|
6.63
|
6.63
|
| 2022-03-10
|
7.14
|
7.14
|
| 2022-03-09
|
7.36
|
7.36
|
| 2022-03-08
|
7.12
|
7.12
|
| 2022-03-07
|
7.11
|
7.11
|
| 2022-03-04
|
7.2
|
7.2
|
| 2022-03-03
|
7.27
|
7.27
|
| 2022-03-02
|
7.3
|
7.3
|
| 2022-03-01
|
7.13
|
7.13
|
| 2022-02-28
|
7.39
|
7.39
|
| 2022-02-25
|
7.45
|
7.45
|
| 2022-02-24
|
7.84
|
7.84
|
| 2022-02-23
|
7.97
|
7.97
|
| 2022-02-22
|
8.13
|
8.13
|
| 2022-02-18
|
8.22
|
8.22
|
| 2022-02-17
|
8.27
|
8.27
|
| 2022-02-16
|
8.4
|
8.4
|
| 2022-02-15
|
8.33
|
8.33
|
| 2022-02-14
|
8.27
|
8.27
|
| 2022-02-11
|
8.31
|
8.31
|
| 2022-02-10
|
8.28
|
8.28
|
| 2022-02-09
|
8.43
|
8.43
|
| 2022-02-08
|
8.56
|
8.56
|
| 2022-02-07
|
8.35
|
8.35
|
| 2022-02-04
|
8.46
|
8.46
|
| 2022-02-03
|
8.49
|
8.49
|
| 2022-02-02
|
8.62
|
8.62
|
| 2022-02-01
|
8.47
|
8.47
|
| 2022-01-31
|
8.47
|
8.47
|
| 2022-01-28
|
8.4
|
8.4
|
| 2022-01-27
|
8.19
|
8.19
|
| 2022-01-26
|
8.28
|
8.28
|
| 2022-01-25
|
8.37
|
8.37
|
| 2022-01-24
|
8.35
|
8.35
|
| 2022-01-21
|
8.19
|
8.19
|
| 2022-01-20
|
8.07
|
8.07
|
| 2022-01-19
|
7.92
|
7.92
|
| 2022-01-18
|
8.02
|
8.02
|
| 2022-01-14
|
8.18
|
8.18
|
| 2022-01-13
|
8.21
|
8.21
|
| 2022-01-12
|
8.28
|
8.28
|
| 2022-01-11
|
8.54
|
8.54
|
| 2022-01-10
|
8.5
|
8.5
|
| 2022-01-07
|
8.47
|
8.47
|
| 2022-01-06
|
8.41
|
8.41
|
| 2022-01-05
|
8.37
|
8.37
|
| 2022-01-04
|
8.41
|
8.41
|
| 2022-01-03
|
8.36
|
8.36
|
| 2021-12-31
|
8.13
|
8.13
|
| 2021-12-30
|
8.14
|
8.14
|
| 2021-12-29
|
8.24
|
8.24
|
| 2021-12-28
|
8.31
|
8.31
|
| 2021-12-27
|
8.18
|
8.18
|
| 2021-12-23
|
8.25
|
8.25
|
| 2021-12-22
|
8.15
|
8.15
|
| 2021-12-21
|
8.14
|
8.14
|
| 2021-12-20
|
8.11
|
8.11
|
| 2021-12-17
|
8.36
|
8.36
|
| 2021-12-16
|
8.29
|
8.29
|
| 2021-12-15
|
8.42
|
8.42
|
| 2021-12-14
|
8.29
|
8.29
|
| 2021-12-13
|
8.41
|
8.41
|
| 2021-12-10
|
8.21
|
8.21
|
| 2021-12-09
|
8.11
|
8.11
|
| 2021-12-08
|
8.01
|
8.01
|
| 2021-12-07
|
7.95
|
7.95
|
| 2021-12-06
|
7.86
|
7.86
|
| 2021-12-03
|
7.61
|
7.61
|
| 2021-12-02
|
7.7
|
7.7
|
| 2021-12-01
|
7.64
|
7.64
|
| 2021-11-30
|
7.7
|
7.7
|
| 2021-11-29
|
7.79
|
7.79
|
| 2021-11-26
|
7.81
|
7.81
|
| 2021-11-24
|
8.33
|
8.33
|
| 2021-11-23
|
8.54
|
8.54
|
| 2021-11-22
|
8.68
|
8.68
|
| 2021-11-19
|
8.52
|
8.52
|
| 2021-11-18
|
8.62
|
8.62
|
| 2021-11-17
|
8.97
|
8.97
|
| 2021-11-16
|
8.97
|
8.97
|
| 2021-11-15
|
8.95
|
8.95
|
| 2021-11-12
|
9.03
|
9.03
|
| 2021-11-11
|
9.3
|
9.3
|
| 2021-11-10
|
9.31
|
9.31
|
| 2021-11-09
|
9.63
|
9.63
|
| 2021-11-08
|
9.85
|
9.85
|
| 2021-11-05
|
9.81
|
9.81
|
| 2021-11-04
|
9.55
|
9.55
|
| 2021-11-03
|
9.9
|
9.9
|
| 2021-11-02
|
9.64
|
9.64
|
| 2021-11-01
|
9.62
|
9.62
|
| 2021-10-29
|
9.4
|
9.4
|
| 2021-10-28
|
9.4
|
9.4
|
| 2021-10-27
|
9.31
|
9.31
|
| 2021-10-26
|
9.37
|
9.37
|
| 2021-10-25
|
9.49
|
9.49
|
| 2021-10-22
|
9.42
|
9.42
|
| 2021-10-21
|
9.35
|
9.35
|
| 2021-10-20
|
9.29
|
9.29
|
| 2021-10-19
|
9.19
|
9.19
|
| 2021-10-18
|
9.32
|
9.32
|
| 2021-10-15
|
9.42
|
9.42
|
| 2021-10-14
|
9.47
|
9.47
|
| 2021-10-13
|
9.29
|
9.29
|
| 2021-10-12
|
9.28
|
9.28
|
| 2021-10-11
|
9.31
|
9.31
|
| 2021-10-08
|
9.41
|
9.41
|
| 2021-10-07
|
9.45
|
9.45
|
| 2021-10-06
|
9.4
|
9.4
|
| 2021-10-05
|
9.39
|
9.39
|
| 2021-10-04
|
9.31
|
9.31
|
| 2021-10-01
|
9.37
|
9.37
|
| 2021-09-30
|
9.26
|
9.26
|
| 2021-09-29
|
9.35
|
9.35
|
| 2021-09-28
|
9.24
|
9.24
|
| 2021-09-27
|
9.37
|
9.37
|
| 2021-09-24
|
9.36
|
9.36
|
| 2021-09-23
|
9.4
|
9.4
|
| 2021-09-22
|
9.31
|
9.31
|
| 2021-09-21
|
9.15
|
9.15
|
| 2021-09-20
|
9.23
|
9.23
|
| 2021-09-17
|
9.32
|
9.32
|
| 2021-09-16
|
9.3
|
9.3
|
| 2021-09-15
|
9.17
|
9.17
|
| 2021-09-14
|
9.18
|
9.18
|
| 2021-09-13
|
9.17
|
9.17
|
| 2021-09-10
|
8.86
|
8.86
|
| 2021-09-09
|
9.05
|
9.05
|
| 2021-09-08
|
9.17
|
9.17
|
| 2021-09-07
|
9.35
|
9.35
|
| 2021-09-03
|
9.45
|
9.45
|
| 2021-09-02
|
9.41
|
9.41
|
| 2021-09-01
|
9.63
|
9.63
|
| 2021-08-31
|
9.81
|
9.81
|
| 2021-08-30
|
9.95
|
9.95
|
| 2021-08-27
|
10.07
|
10.07
|
| 2021-08-26
|
9.81
|
9.81
|
| 2021-08-25
|
9.85
|
9.85
|
| 2021-08-24
|
9.86
|
9.86
|
| 2021-08-23
|
9.86
|
9.86
|
| 2021-08-20
|
9.78
|
9.78
|
| 2021-08-19
|
9.6
|
9.6
|
| 2021-08-18
|
9.67
|
9.67
|
| 2021-08-17
|
9.7
|
9.7
|
| 2021-08-16
|
9.83
|
9.83
|
| 2021-08-13
|
9.89
|
9.89
|
| 2021-08-12
|
9.9
|
9.9
|
| 2021-08-11
|
9.91
|
9.91
|
| 2021-08-10
|
9.84
|
9.84
|
| 2021-08-09
|
9.71
|
9.71
|
| 2021-08-06
|
9.7
|
9.7
|
| 2021-08-05
|
9.44
|
9.44
|
| 2021-08-04
|
9.34
|
9.34
|
| 2021-08-03
|
9.65
|
9.65
|
| 2021-08-02
|
9.68
|
9.68
|
| 2021-07-30
|
9.8
|
9.8
|
| 2021-07-29
|
9.71
|
9.71
|
| 2021-07-28
|
9.58
|
9.58
|
| 2021-07-27
|
9.6
|
9.6
|
| 2021-07-26
|
9.6
|
9.6
|
| 2021-07-23
|
9.55
|
9.55
|
| 2021-07-22
|
9.58
|
9.58
|
| 2021-07-21
|
9.73
|
9.73
|
| 2021-07-20
|
9.51
|
9.51
|
| 2021-07-19
|
9.37
|
9.37
|
| 2021-07-16
|
9.83
|
9.83
|
| 2021-07-15
|
9.85
|
9.85
|
| 2021-07-14
|
9.8
|
9.8
|
| 2021-07-13
|
9.85
|
9.85
|
| 2021-07-12
|
9.95
|
9.95
|
| 2021-07-09
|
9.9
|
9.9
|
| 2021-07-08
|
9.59
|
9.59
|
| 2021-07-07
|
9.8
|
9.8
|
| 2021-07-06
|
9.91
|
9.91
|
| 2021-07-02
|
10.08
|
10.08
|
| 2021-07-01
|
10.26
|
10.26
|
| 2021-06-30
|
10.07
|
10.07
|
| 2021-06-29
|
10.19
|
10.19
|
| 2021-06-28
|
10.19
|
10.19
|
| 2021-06-25
|
10.32
|
10.32
|
| 2021-06-24
|
10.33
|
10.33
|
| 2021-06-23
|
10.11
|
10.11
|
| 2021-06-22
|
10.08
|
10.08
|
| 2021-06-21
|
10.09
|
10.09
|
| 2021-06-18
|
9.89
|
9.89
|
| 2021-06-17
|
10.32
|
10.32
|
| 2021-06-16
|
10.55
|
10.55
|
| 2021-06-15
|
10.63
|
10.63
|
| 2021-06-14
|
10.59
|
10.59
|
| 2021-06-11
|
10.7
|
10.7
|
| 2021-06-10
|
10.59
|
10.59
|
| 2021-06-09
|
10.62
|
10.62
|
| 2021-06-08
|
10.88
|
10.88
|
| 2021-06-07
|
11.02
|
11.02
|
| 2021-06-04
|
10.5
|
10.5
|
| 2021-06-03
|
10.36
|
10.36
|
| 2021-06-02
|
10.51
|
10.51
|
| 2021-06-01
|
10.71
|
10.71
|
| 2021-05-28
|
10.52
|
10.52
|
| 2021-05-27
|
10.54
|
10.54
|
| 2021-05-26
|
10.4
|
10.4
|
| 2021-05-25
|
10.42
|
10.42
|
| 2021-05-24
|
10.59
|
10.59
|
| 2021-05-21
|
10.63
|
10.63
|
| 2021-05-20
|
10.64
|
10.64
|
| 2021-05-19
|
10.5
|
10.5
|
| 2021-05-18
|
10.47
|
10.47
|
| 2021-05-17
|
10.56
|
10.56
|
| 2021-05-14
|
10.59
|
10.59
|
| 2021-05-13
|
10.5
|
10.5
|
| 2021-05-12
|
10.15
|
10.15
|
| 2021-05-11
|
10.29
|
10.29
|
| 2021-05-10
|
10.3
|
10.3
|
| 2021-05-07
|
10.67
|
10.67
|
| 2021-05-06
|
10.75
|
10.75
|
| 2021-05-05
|
10.64
|
10.64
|
| 2021-05-04
|
10.79
|
10.79
|
| 2021-05-03
|
10.63
|
10.63
|
| 2021-04-30
|
10.58
|
10.58
|
| 2021-04-29
|
10.6
|
10.6
|
| 2021-04-28
|
10.48
|
10.48
|
| 2021-04-27
|
10.6
|
10.6
|
| 2021-04-26
|
10.53
|
10.53
|
| 2021-04-23
|
10.59
|
10.59
|
| 2021-04-22
|
10.51
|
10.51
|
| 2021-04-21
|
10.67
|
10.67
|
| 2021-04-20
|
10.43
|
10.43
|
| 2021-04-19
|
10.56
|
10.56
|
| 2021-04-16
|
10.6
|
10.6
|
| 2021-04-15
|
10.45
|
10.45
|
| 2021-04-14
|
10.44
|
10.44
|
| 2021-04-13
|
10.36
|
10.36
|
| 2021-04-12
|
10.43
|
10.43
|
| 2021-04-09
|
10.37
|
10.37
|
| 2021-04-08
|
10.36
|
10.36
|
| 2021-04-07
|
10.34
|
10.34
|
| 2021-04-06
|
10.36
|
10.36
|
| 2021-04-05
|
10.62
|
10.62
|
| 2021-04-01
|
10.32
|
10.32
|
| 2021-03-31
|
10.17
|
10.17
|
| 2021-03-30
|
10.29
|
10.29
|
| 2021-03-29
|
10.29
|
10.29
|
| 2021-03-26
|
10.31
|
10.31
|
| 2021-03-25
|
10.14
|
10.14
|
| 2021-03-24
|
10.01
|
10.01
|
| 2021-03-23
|
10.29
|
10.29
|
| 2021-03-22
|
10.47
|
10.47
|
| 2021-03-19
|
10.53
|
10.53
|
| 2021-03-18
|
10.82
|
10.82
|
| 2021-03-17
|
11.04
|
11.04
|
| 2021-03-16
|
10.85
|
10.85
|
| 2021-03-15
|
11.24
|
11.24
|
| 2021-03-12
|
10.99
|
10.99
|
| 2021-03-11
|
10.99
|
10.99
|
| 2021-03-10
|
10.79
|
10.79
|
| 2021-03-09
|
10.63
|
10.63
|
| 2021-03-08
|
10.79
|
10.79
|
| 2021-03-05
|
10.55
|
10.55
|
| 2021-03-04
|
10.04
|
10.04
|
| 2021-03-03
|
10.23
|
10.23
|
| 2021-03-02
|
10.2
|
10.2
|
| 2021-03-01
|
10.5
|
10.5
|
| 2021-02-26
|
10.21
|
10.21
|
| 2021-02-25
|
10.5
|
10.5
|
| 2021-02-24
|
10.51
|
10.51
|
| 2021-02-23
|
9.94
|
9.94
|
| 2021-02-22
|
10.31
|
10.31
|
| 2021-02-19
|
10.08
|
10.08
|
| 2021-02-18
|
9.75
|
9.75
|
| 2021-02-17
|
10.2
|
10.2
|
| 2021-02-16
|
10.01
|
10.01
|
| 2021-02-12
|
10.08
|
10.08
|
| 2021-02-11
|
10.21
|
10.21
|
| 2021-02-10
|
10.11
|
10.11
|
| 2021-02-09
|
9.96
|
9.96
|
| 2021-02-08
|
9.97
|
9.97
|
| 2021-02-05
|
9.87
|
9.87
|
| 2021-02-04
|
9.74
|
9.74
|
| 2021-02-03
|
9.58
|
9.58
|
| 2021-02-02
|
9.6
|
9.6
|
| 2021-02-01
|
9.59
|
9.59
|
| 2021-01-29
|
9.23
|
9.23
|
| 2021-01-28
|
9.34
|
9.34
|
| 2021-01-27
|
9.58
|
9.58
|
| 2021-01-26
|
9.85
|
9.85
|
| 2021-01-25
|
10.03
|
10.03
|
| 2021-01-22
|
9.87
|
9.87
|
| 2021-01-21
|
9.81
|
9.81
|
| 2021-01-20
|
9.99
|
9.99
|
| 2021-01-19
|
10.03
|
10.03
|
| 2021-01-15
|
9.99
|
9.99
|
| 2021-01-14
|
10.09
|
10.09
|
| 2021-01-13
|
9.98
|
9.98
|
| 2021-01-12
|
10.04
|
10.04
|
| 2021-01-11
|
9.99
|
9.99
|
| 2021-01-08
|
9.92
|
9.92
|
| 2021-01-07
|
10
|
10
|
| 2021-01-06
|
10.07
|
10.07
|
| 2021-01-05
|
9.53
|
9.53
|
| 2021-01-04
|
9.41
|
9.41
|
| 2020-12-31
|
9.52
|
9.52
|
| 2020-12-30
|
9.41
|
9.41
|
| 2020-12-29
|
9.21
|
9.21
|
| 2020-12-28
|
9.27
|
9.27
|
| 2020-12-24
|
9.26
|
9.26
|
| 2020-12-23
|
9.17
|
9.17
|
| 2020-12-22
|
8.97
|
8.97
|
| 2020-12-21
|
9.16
|
9.16
|
| 2020-12-18
|
9.32
|
9.32
|
| 2020-12-17
|
9.71
|
9.71
|
| 2020-12-16
|
9.61
|
9.61
|
| 2020-12-15
|
9.55
|
9.55
|
| 2020-12-14
|
9.49
|
9.49
|
| 2020-12-11
|
9.6
|
9.6
|
| 2020-12-10
|
9.63
|
9.63
|
| 2020-12-09
|
9.58
|
9.58
|
| 2020-12-08
|
9.65
|
9.65
|
| 2020-12-07
|
9.61
|
9.61
|
| 2020-12-04
|
9.81
|
9.81
|
| 2020-12-03
|
9.56
|
9.56
|
| 2020-12-02
|
9.8
|
9.8
|
| 2020-12-01
|
9.76
|
9.76
|
| 2020-11-30
|
9.54
|
9.54
|
| 2020-11-27
|
9.74
|
9.74
|
| 2020-11-25
|
9.77
|
9.77
|
| 2020-11-24
|
9.74
|
9.74
|
| 2020-11-23
|
9.39
|
9.39
|
| 2020-11-20
|
9.21
|
9.21
|
| 2020-11-19
|
9.31
|
9.31
|
| 2020-11-18
|
9.39
|
9.39
|
| 2020-11-17
|
9.52
|
9.52
|
| 2020-11-16
|
9.63
|
9.63
|
| 2020-11-13
|
8.74
|
8.74
|
| 2020-11-12
|
8.58
|
8.58
|
| 2020-11-11
|
8.63
|
8.63
|
| 2020-11-10
|
8.79
|
8.79
|
| 2020-11-09
|
8.71
|
8.71
|
| 2020-11-06
|
8.28
|
8.28
|
| 2020-11-05
|
8.38
|
8.38
|
| 2020-11-04
|
8.05
|
8.05
|
| 2020-11-03
|
8.21
|
8.21
|
| 2020-11-02
|
7.98
|
7.98
|
| 2020-10-30
|
7.78
|
7.78
|
| 2020-10-29
|
7.81
|
7.81
|
| 2020-10-28
|
7.85
|
7.85
|
| 2020-10-27
|
8
|
8
|
| 2020-10-26
|
8.04
|
8.04
|
| 2020-10-23
|
8.2
|
8.2
|
| 2020-10-22
|
8.07
|
8.07
|
| 2020-10-21
|
7.92
|
7.92
|
| 2020-10-20
|
7.94
|
7.94
|
| 2020-10-19
|
8.01
|
8.01
|
| 2020-10-16
|
8
|
8
|
| 2020-10-15
|
8.07
|
8.07
|
| 2020-10-14
|
7.85
|
7.85
|
| 2020-10-13
|
7.86
|
7.86
|
| 2020-10-12
|
7.83
|
7.83
|
| 2020-10-09
|
7.69
|
7.69
|
| 2020-10-08
|
7.74
|
7.74
|
| 2020-10-07
|
7.39
|
7.39
|
| 2020-10-06
|
7.31
|
7.31
|
| 2020-10-05
|
7.36
|
7.36
|
| 2020-10-02
|
7.16
|
7.16
|
| 2020-10-01
|
6.99
|
6.99
|
| 2020-09-30
|
6.95
|
6.95
|
| 2020-09-29
|
6.91
|
6.91
|
| 2020-09-28
|
6.97
|
6.97
|
| 2020-09-25
|
6.76
|
6.76
|
| 2020-09-24
|
6.82
|
6.82
|
| 2020-09-23
|
6.91
|
6.91
|
| 2020-09-22
|
7.14
|
7.14
|
| 2020-09-21
|
7.32
|
7.32
|
| 2020-09-18
|
7.66
|
7.66
|
| 2020-09-17
|
7.84
|
7.84
|
| 2020-09-16
|
8.17
|
8.17
|
| 2020-09-15
|
8.21
|
8.21
|
| 2020-09-14
|
8.11
|
8.11
|
| 2020-09-11
|
8.11
|
8.11
|
| 2020-09-10
|
8.25
|
8.25
|
| 2020-09-09
|
8.42
|
8.42
|
| 2020-09-08
|
8.33
|
8.33
|
| 2020-09-04
|
8.5
|
8.5
|
| 2020-09-03
|
8.55
|
8.55
|
| 2020-09-02
|
8.72
|
8.72
|
| 2020-09-01
|
8.64
|
8.64
|
| 2020-08-31
|
8.56
|
8.56
|
| 2020-08-28
|
8.83
|
8.83
|
| 2020-08-27
|
8.79
|
8.79
|
| 2020-08-26
|
8.82
|
8.82
|
| 2020-08-25
|
9
|
9
|
| 2020-08-24
|
8.94
|
8.94
|
| 2020-08-21
|
8.63
|
8.63
|
| 2020-08-20
|
8.84
|
8.84
|
| 2020-08-19
|
8.82
|
8.82
|
| 2020-08-18
|
8.78
|
8.78
|
| 2020-08-17
|
8.85
|
8.85
|
| 2020-08-14
|
8.69
|
8.69
|
| 2020-08-13
|
8.71
|
8.71
|
| 2020-08-12
|
8.8
|
8.8
|
| 2020-08-11
|
8.85
|
8.85
|
| 2020-08-10
|
8.85
|
8.85
|
| 2020-08-07
|
8.82
|
8.82
|
| 2020-08-06
|
8.23
|
8.23
|
| 2020-08-05
|
8.15
|
8.15
|
| 2020-08-04
|
7.81
|
7.81
|
| 2020-08-03
|
7.9
|
7.9
|
| 2020-07-31
|
7.79
|
7.79
|
| 2020-07-30
|
7.81
|
7.81
|
| 2020-07-29
|
7.88
|
7.88
|
| 2020-07-28
|
7.86
|
7.86
|
| 2020-07-27
|
8.08
|
8.08
|
| 2020-07-24
|
8.11
|
8.11
|
| 2020-07-23
|
8.19
|
8.19
|
| 2020-07-22
|
8.19
|
8.19
|
| 2020-07-21
|
8.28
|
8.28
|
| 2020-07-20
|
8.04
|
8.04
|
| 2020-07-17
|
8.17
|
8.17
|
| 2020-07-16
|
8.16
|
8.16
|
| 2020-07-15
|
8.15
|
8.15
|
| 2020-07-14
|
7.8
|
7.8
|
| 2020-07-13
|
7.59
|
7.59
|
| 2020-07-10
|
7.56
|
7.56
|
| 2020-07-09
|
7.21
|
7.21
|
| 2020-07-08
|
7.32
|
7.32
|
| 2020-07-07
|
7.25
|
7.25
|
| 2020-07-06
|
7.48
|
7.48
|
| 2020-07-02
|
7.34
|
7.34
|
| 2020-07-01
|
7.44
|
7.44
|
| 2020-06-30
|
7.51
|
7.51
|
| 2020-06-29
|
7.46
|
7.46
|
| 2020-06-26
|
7.3
|
7.3
|
| 2020-06-25
|
7.46
|
7.46
|
| 2020-06-24
|
7.18
|
7.18
|
| 2020-06-23
|
7.52
|
7.52
|
| 2020-06-22
|
7.4
|
7.4
|
| 2020-06-19
|
7.45
|
7.45
|
| 2020-06-18
|
7.69
|
7.69
|
| 2020-06-17
|
7.53
|
7.53
|
| 2020-06-16
|
7.9
|
7.9
|
| 2020-06-15
|
7.72
|
7.72
|
| 2020-06-12
|
7.54
|
7.54
|
| 2020-06-11
|
7.27
|
7.27
|
| 2020-06-10
|
7.88
|
7.88
|
| 2020-06-09
|
8.5
|
8.5
|
| 2020-06-08
|
8.72
|
8.72
|
| 2020-06-05
|
8.44
|
8.44
|
| 2020-06-04
|
8.09
|
8.09
|
| 2020-06-03
|
7.97
|
7.97
|
| 2020-06-02
|
7.58
|
7.58
|
| 2020-06-01
|
7.36
|
7.36
|
| 2020-05-29
|
7.38
|
7.38
|
| 2020-05-28
|
7.63
|
7.63
|
| 2020-05-27
|
8.1
|
8.1
|
| 2020-05-26
|
7.72
|
7.72
|
| 2020-05-22
|
7.72
|
7.72
|
| 2020-05-21
|
7.6
|
7.6
|
| 2020-05-20
|
7.7
|
7.7
|
| 2020-05-19
|
7.36
|
7.36
|
| 2020-05-18
|
7.43
|
7.43
|
| 2020-05-15
|
6.99
|
6.99
|
| 2020-05-14
|
6.93
|
6.93
|
| 2020-05-13
|
7.02
|
7.02
|
| 2020-05-12
|
7.34
|
7.34
|
| 2020-05-11
|
7.63
|
7.63
|
| 2020-05-08
|
7.91
|
7.91
|
| 2020-05-07
|
7.36
|
7.36
|
| 2020-05-06
|
6.98
|
6.98
|
| 2020-05-05
|
7.17
|
7.17
|
| 2020-05-04
|
7.03
|
7.03
|
| 2020-05-01
|
7.1
|
7.1
|
| 2020-04-30
|
7.44
|
7.44
|
| 2020-04-29
|
8.09
|
8.09
|
| 2020-04-28
|
7.77
|
7.77
|
| 2020-04-27
|
7.68
|
7.68
|
| 2020-04-24
|
7.75
|
7.75
|
| 2020-04-23
|
7.6
|
7.6
|
| 2020-04-22
|
7.36
|
7.36
|
| 2020-04-21
|
7.39
|
7.39
|
| 2020-04-20
|
7.86
|
7.86
|
| 2020-04-17
|
7.78
|
7.78
|
| 2020-04-16
|
7.4
|
7.4
|
| 2020-04-15
|
7.25
|
7.25
|
| 2020-04-14
|
7.6
|
7.6
|
| 2020-04-13
|
7.47
|
7.47
|
| 2020-04-09
|
7.86
|
7.86
|
| 2020-04-08
|
7.59
|
7.59
|
| 2020-04-07
|
7.28
|
7.28
|
| 2020-04-06
|
7.37
|
7.37
|
| 2020-04-03
|
7.19
|
7.19
|
| 2020-04-02
|
7.38
|
7.38
|
| 2020-04-01
|
7.01
|
7.01
|
| 2020-03-31
|
7.41
|
7.41
|
| 2020-03-30
|
7.75
|
7.75
|
| 2020-03-27
|
7.58
|
7.58
|
| 2020-03-26
|
7.84
|
7.84
|
| 2020-03-25
|
6.93
|
6.93
|
| 2020-03-24
|
6.6
|
6.6
|
| 2020-03-23
|
6.06
|
6.06
|
| 2020-03-20
|
6.04
|
6.04
|
| 2020-03-19
|
6.11
|
6.11
|
| 2020-03-18
|
6.14
|
6.14
|
| 2020-03-17
|
7.08
|
7.08
|
| 2020-03-16
|
6.65
|
6.65
|
| 2020-03-13
|
7.47
|
7.47
|
| 2020-03-12
|
6.86
|
6.86
|
| 2020-03-11
|
7.76
|
7.76
|
| 2020-03-10
|
8.18
|
8.18
|
| 2020-03-09
|
7.99
|
7.99
|
| 2020-03-06
|
8.64
|
8.64
|
| 2020-03-05
|
8.68
|
8.68
|
| 2020-03-04
|
9.2
|
9.2
|
| 2020-03-03
|
8.8
|
8.8
|
| 2020-03-02
|
9.3
|
9.3
|
| 2020-02-28
|
8.92
|
8.92
|
| 2020-02-27
|
9.5
|
9.5
|
| 2020-02-26
|
10.08
|
10.08
|
| 2020-02-25
|
10.28
|
10.28
|
| 2020-02-24
|
10.79
|
10.79
|
| 2020-02-21
|
11.05
|
11.05
|
| 2020-02-20
|
11.18
|
11.18
|
| 2020-02-19
|
11.11
|
11.11
|
| 2020-02-18
|
10.96
|
10.96
|
| 2020-02-14
|
10.99
|
10.99
|
| 2020-02-13
|
11.08
|
11.08
|
| 2020-02-12
|
11.16
|
11.16
|
| 2020-02-11
|
11.41
|
11.41
|
| 2020-02-10
|
11.36
|
11.36
|
| 2020-02-07
|
11.25
|
11.25
|
| 2020-02-06
|
11.36
|
11.36
|
| 2020-02-05
|
11.27
|
11.27
|
| 2020-02-04
|
11.14
|
11.14
|
| 2020-02-03
|
10.97
|
10.97
|
| 2020-01-31
|
10.89
|
10.89
|
| 2020-01-30
|
11.06
|
11.06
|
| 2020-01-29
|
10.94
|
10.94
|
| 2020-01-28
|
10.87
|
10.87
|
| 2020-01-27
|
10.6
|
10.6
|
| 2020-01-24
|
10.75
|
10.75
|
| 2020-01-23
|
10.76
|
10.76
|
| 2020-01-22
|
10.7
|
10.7
|
| 2020-01-21
|
10.61
|
10.61
|
| 2020-01-17
|
10.75
|
10.75
|
| 2020-01-16
|
10.69
|
10.69
|
| 2020-01-15
|
10.59
|
10.59
|
| 2020-01-14
|
10.51
|
10.51
|
| 2020-01-13
|
10.55
|
10.55
|
| 2020-01-10
|
10.56
|
10.56
|
| 2020-01-09
|
10.53
|
10.53
|
| 2020-01-08
|
10.52
|
10.52
|
| 2020-01-07
|
10.51
|
10.51
|
| 2020-01-06
|
10.51
|
10.51
|
| 2020-01-03
|
10.57
|
10.57
|
| 2020-01-02
|
10.57
|
10.57
|
| 2019-12-31
|
10.52
|
10.52
|
| 2019-12-30
|
10.51
|
10.51
|
| 2019-12-27
|
10.47
|
10.47
|
| 2019-12-26
|
10.49
|
10.49
|
| 2019-12-24
|
10.5
|
10.5
|
| 2019-12-23
|
10.51
|
10.51
|
| 2019-12-20
|
10.49
|
10.49
|
| 2019-12-19
|
10.37
|
10.37
|
| 2019-12-18
|
10.18
|
10.18
|
| 2019-12-17
|
10.06
|
10.06
|
| 2019-12-16
|
9.94
|
9.94
|
| 2019-12-13
|
9.77
|
9.77
|
| 2019-12-12
|
9.77
|
9.77
|
| 2019-12-11
|
9.67
|
9.67
|
| 2019-12-10
|
9.6
|
9.6
|
| 2019-12-09
|
9.55
|
9.55
|
| 2019-12-06
|
9.56
|
9.56
|
| 2019-12-05
|
9.48
|
9.48
|
| 2019-12-04
|
9.49
|
9.49
|
| 2019-12-03
|
9.52
|
9.52
|
| 2019-12-02
|
9.48
|
9.48
|
| 2019-11-29
|
9.55
|
9.55
|
| 2019-11-27
|
9.52
|
9.52
|
| 2019-11-26
|
9.58
|
9.58
|
| 2019-11-25
|
9.57
|
9.57
|
| 2019-11-22
|
9.36
|
9.36
|
| 2019-11-21
|
9.35
|
9.35
|
| 2019-11-20
|
9.44
|
9.44
|
| 2019-11-19
|
9.56
|
9.56
|
| 2019-11-18
|
9.41
|
9.41
|
| 2019-11-15
|
9.48
|
9.48
|
| 2019-11-14
|
9.51
|
9.51
|
| 2019-11-13
|
9.58
|
9.58
|
| 2019-11-12
|
9.7
|
9.7
|
| 2019-11-11
|
9.54
|
9.54
|
| 2019-11-08
|
9.71
|
9.71
|
| 2019-11-07
|
9.71
|
9.71
|
| 2019-11-06
|
9.55
|
9.55
|
| 2019-11-05
|
9.89
|
9.89
|
| 2019-11-04
|
9.87
|
9.87
|
| 2019-11-01
|
9.74
|
9.74
|
| 2019-10-31
|
9.49
|
9.49
|
| 2019-10-30
|
9.54
|
9.54
|
| 2019-10-29
|
9.73
|
9.73
|
| 2019-10-28
|
9.61
|
9.61
|
| 2019-10-25
|
9.42
|
9.42
|
| 2019-10-24
|
9.59
|
9.59
|
| 2019-10-23
|
9.64
|
9.64
|
| 2019-10-22
|
9.82
|
9.82
|
| 2019-10-21
|
9.98
|
9.98
|
| 2019-10-18
|
9.87
|
9.87
|
| 2019-10-17
|
9.65
|
9.65
|
| 2019-10-16
|
9.56
|
9.56
|
| 2019-10-15
|
9.64
|
9.64
|
| 2019-10-14
|
9.57
|
9.57
|
| 2019-10-11
|
9.62
|
9.62
|
| 2019-10-10
|
9.38
|
9.38
|
| 2019-10-09
|
9.36
|
9.36
|
| 2019-10-08
|
9.25
|
9.25
|
| 2019-10-07
|
9.43
|
9.43
|
| 2019-10-04
|
9.45
|
9.45
|
| 2019-10-03
|
9.36
|
9.36
|
| 2019-10-02
|
9.47
|
9.47
|
| 2019-10-01
|
9.65
|
9.65
|
| 2019-09-30
|
9.99
|
9.99
|
| 2019-09-27
|
10
|
10
|
| 2019-09-26
|
10.02
|
10.02
|
| 2019-09-25
|
10.1
|
10.1
|
| 2019-09-24
|
9.95
|
9.95
|
| 2019-09-23
|
10.02
|
10.02
|
| 2019-09-20
|
10.14
|
10.14
|
| 2019-09-19
|
10.15
|
10.15
|
| 2019-09-18
|
10.11
|
10.11
|
| 2019-09-17
|
10.12
|
10.12
|
| 2019-09-16
|
10.17
|
10.17
|
| 2019-09-13
|
10.23
|
10.23
|
| 2019-09-12
|
10.32
|
10.32
|
| 2019-09-11
|
10.14
|
10.14
|
| 2019-09-10
|
10.11
|
10.11
|
| 2019-09-09
|
10.21
|
10.21
|
| 2019-09-06
|
9.85
|
9.85
|
| 2019-09-05
|
9.79
|
9.79
|
| 2019-09-04
|
9.41
|
9.41
|
| 2019-09-03
|
9.33
|
9.33
|
| 2019-08-30
|
9.42
|
9.42
|
| 2019-08-29
|
9.69
|
9.69
|
| 2019-08-28
|
9.59
|
9.59
|
| 2019-08-27
|
9.51
|
9.51
|
| 2019-08-26
|
9.55
|
9.55
|
| 2019-08-23
|
9.47
|
9.47
|
| 2019-08-22
|
9.77
|
9.77
|
| 2019-08-21
|
9.8
|
9.8
|
| 2019-08-20
|
9.73
|
9.73
|
| 2019-08-19
|
9.81
|
9.81
|
| 2019-08-16
|
9.85
|
9.85
|
| 2019-08-15
|
9.59
|
9.59
|
| 2019-08-14
|
9.6
|
9.6
|
| 2019-08-13
|
9.91
|
9.91
|
| 2019-08-12
|
9.9
|
9.9
|
| 2019-08-09
|
10
|
10
|
| 2019-08-08
|
10.11
|
10.11
|
| 2019-08-07
|
9.63
|
9.63
|
| 2019-08-06
|
9.56
|
9.56
|
| 2019-08-05
|
9.31
|
9.31
|
| 2019-08-02
|
9.84
|
9.84
|
| 2019-08-01
|
9.94
|
9.94
|
| 2019-07-31
|
10.08
|
10.08
|
| 2019-07-30
|
10.2
|
10.2
|
| 2019-07-29
|
10.22
|
10.22
|
| 2019-07-26
|
10.36
|
10.36
|
| 2019-07-25
|
10.39
|
10.39
|
| 2019-07-24
|
10.43
|
10.43
|
| 2019-07-23
|
10.2
|
10.2
|
| 2019-07-22
|
9.99
|
9.99
|
| 2019-07-19
|
10.26
|
10.26
|
| 2019-07-18
|
10.26
|
10.26
|
| 2019-07-17
|
10.35
|
10.35
|
| 2019-07-16
|
10.54
|
10.54
|
| 2019-07-15
|
10.43
|
10.43
|
| 2019-07-12
|
10.62
|
10.62
|
| 2019-07-11
|
10.46
|
10.46
|
| 2019-07-10
|
10.5
|
10.5
|
| 2019-07-09
|
10.5
|
10.5
|
| 2019-07-08
|
10.31
|
10.31
|
| 2019-07-05
|
10.62
|
10.62
|
| 2019-07-03
|
10.56
|
10.56
|
| 2019-07-02
|
10.53
|
10.53
|
| 2019-07-01
|
10.52
|
10.52
|
| 2019-06-28
|
10.32
|
10.32
|
| 2019-06-27
|
10.11
|
10.11
|
| 2019-06-26
|
9.96
|
9.96
|
| 2019-06-25
|
10.11
|
10.11
|
| 2019-06-24
|
10.13
|
10.13
|
| 2019-06-21
|
10.35
|
10.35
|
| 2019-06-20
|
10.49
|
10.49
|
| 2019-06-19
|
10.47
|
10.47
|
| 2019-06-18
|
10.59
|
10.59
|
| 2019-06-17
|
10.44
|
10.44
|
| 2019-06-14
|
10.38
|
10.38
|
| 2019-06-13
|
10.3
|
10.3
|
| 2019-06-12
|
10.17
|
10.17
|
| 2019-06-11
|
10.18
|
10.18
|
| 2019-06-10
|
10.34
|
10.34
|
| 2019-06-07
|
10.32
|
10.32
|
| 2019-06-06
|
10.27
|
10.27
|
| 2019-06-05
|
10.48
|
10.48
|
| 2019-06-04
|
10.53
|
10.53
|
| 2019-06-03
|
10.22
|
10.22
|
| 2019-05-31
|
10.16
|
10.16
|
| 2019-05-30
|
10.25
|
10.25
|
| 2019-05-29
|
10.35
|
10.35
|
| 2019-05-28
|
10.44
|
10.44
|
| 2019-05-24
|
10.62
|
10.62
|
| 2019-05-23
|
11.47
|
11.47
|
| 2019-05-22
|
11
|
11
|
| 2019-05-21
|
10.72
|
10.72
|
| 2019-05-20
|
10.29
|
10.29
|
| 2019-05-17
|
10.44
|
10.44
|
| 2019-05-16
|
10.62
|
10.62
|
| 2019-05-15
|
10.72
|
10.72
|
| 2019-05-14
|
10.59
|
10.59
|
| 2019-05-13
|
10.25
|
10.25
|
| 2019-05-10
|
10.97
|
10.97
|
| 2019-05-09
|
11.61
|
11.61
|
| 2019-05-08
|
11.65
|
11.65
|
| 2019-05-07
|
11.5
|
11.5
|
| 2019-05-06
|
11.73
|
11.73
|
| 2019-05-03
|
11.85
|
11.85
|
| 2019-05-02
|
11.74
|
11.74
|
| 2019-05-01
|
11.71
|
11.71
|
| 2019-04-30
|
11.61
|
11.61
|
| 2019-04-29
|
11.42
|
11.42
|
| 2019-04-26
|
11.26
|
11.26
|
| 2019-04-25
|
11.14
|
11.14
|
| 2019-04-24
|
11.09
|
11.09
|
| 2019-04-23
|
10.98
|
10.98
|
| 2019-04-22
|
10.89
|
10.89
|
| 2019-04-18
|
10.92
|
10.92
|
| 2019-04-17
|
10.9
|
10.9
|
| 2019-04-16
|
11.13
|
11.13
|
| 2019-04-15
|
10.85
|
10.85
|
| 2019-04-12
|
10.84
|
10.84
|
| 2019-04-11
|
10.7
|
10.7
|
| 2019-04-10
|
10.26
|
10.26
|
| 2019-04-09
|
10.21
|
10.21
|
| 2019-04-08
|
10.52
|
10.52
|
| 2019-04-05
|
10.55
|
10.55
|
| 2019-04-04
|
10.5
|
10.5
|
| 2019-04-03
|
10.48
|
10.48
|
| 2019-04-02
|
10.57
|
10.57
|
| 2019-04-01
|
10.71
|
10.71
|
| 2019-03-29
|
10.38
|
10.38
|
| 2019-03-28
|
10.37
|
10.37
|
| 2019-03-27
|
10.33
|
10.33
|
| 2019-03-26
|
10.51
|
10.51
|
| 2019-03-25
|
10.46
|
10.46
|
| 2019-03-22
|
10.38
|
10.38
|
| 2019-03-21
|
10.67
|
10.67
|
| 2019-03-20
|
10.63
|
10.63
|
| 2019-03-19
|
10.92
|
10.92
|
| 2019-03-18
|
11.18
|
11.18
|
| 2019-03-15
|
11.2
|
11.2
|
| 2019-03-14
|
11.12
|
11.12
|
| 2019-03-13
|
11.09
|
11.09
|
| 2019-03-12
|
10.92
|
10.92
|
| 2019-03-11
|
10.97
|
10.97
|
| 2019-03-08
|
10.73
|
10.73
|
| 2019-03-07
|
10.61
|
10.61
|
| 2019-03-06
|
10.68
|
10.68
|
| 2019-03-05
|
11.08
|
11.08
|
| 2019-03-04
|
11.25
|
11.25
|
| 2019-03-01
|
11.05
|
11.05
|
| 2019-02-28
|
10.69
|
10.69
|
| 2019-02-27
|
11.57
|
11.57
|
| 2019-02-26
|
11.21
|
11.21
|
| 2019-02-25
|
11.23
|
11.23
|
| 2019-02-22
|
11.21
|
11.21
|
| 2019-02-21
|
11.16
|
11.16
|
| 2019-02-20
|
11.36
|
11.36
|
| 2019-02-19
|
11.18
|
11.18
|
| 2019-02-15
|
11.11
|
11.11
|
| 2019-02-14
|
10.97
|
10.97
|
| 2019-02-13
|
11.17
|
11.17
|
| 2019-02-12
|
11.17
|
11.17
|
| 2019-02-11
|
10.95
|
10.95
|
| 2019-02-08
|
10.92
|
10.92
|
| 2019-02-07
|
10.89
|
10.89
|
| 2019-02-06
|
11.02
|
11.02
|
| 2019-02-05
|
10.92
|
10.92
|
| 2019-02-04
|
10.96
|
10.96
|
| 2019-02-01
|
10.61
|
10.61
|
| 2019-01-31
|
10.51
|
10.51
|
| 2019-01-30
|
10.44
|
10.44
|
| 2019-01-29
|
10.22
|
10.22
|
| 2019-01-28
|
10.31
|
10.31
|
| 2019-01-25
|
10.39
|
10.39
|
| 2019-01-24
|
10.44
|
10.44
|
| 2019-01-23
|
10.14
|
10.14
|
| 2019-01-22
|
10.13
|
10.13
|
| 2019-01-18
|
10.21
|
10.21
|
| 2019-01-17
|
10.33
|
10.33
|
| 2019-01-16
|
10.35
|
10.35
|
| 2019-01-15
|
10.26
|
10.26
|
| 2019-01-14
|
10.07
|
10.07
|
| 2019-01-11
|
10.1
|
10.1
|
| 2019-01-10
|
10.21
|
10.21
|
| 2019-01-09
|
10.08
|
10.08
|
| 2019-01-08
|
9.75
|
9.75
|
| 2019-01-07
|
9.67
|
9.67
|
| 2019-01-04
|
9.6
|
9.6
|
| 2019-01-03
|
9.13
|
9.13
|
| 2019-01-02
|
9.56
|
9.56
|
| 2018-12-31
|
9.64
|
9.64
|
| 2018-12-28
|
9.52
|
9.52
|
| 2018-12-27
|
9.38
|
9.38
|
| 2018-12-26
|
9.4
|
9.4
|
| 2018-12-24
|
8.93
|
8.93
|
| 2018-12-21
|
9.17
|
9.17
|
| 2018-12-20
|
9.47
|
9.47
|
| 2018-12-19
|
9.61
|
9.61
|
| 2018-12-18
|
9.77
|
9.77
|
| 2018-12-17
|
9.59
|
9.59
|
| 2018-12-14
|
9.66
|
9.66
|
| 2018-12-13
|
9.87
|
9.87
|
| 2018-12-12
|
10.07
|
10.07
|
| 2018-12-11
|
9.87
|
9.87
|
| 2018-12-10
|
9.78
|
9.78
|
| 2018-12-07
|
9.81
|
9.81
|
| 2018-12-06
|
9.9
|
9.9
|
| 2018-12-04
|
9.94
|
9.94
|
| 2018-12-03
|
10.55
|
10.55
|
| 2018-11-30
|
10.32
|
10.32
|
| 2018-11-29
|
10.23
|
10.23
|
| 2018-11-28
|
10.35
|
10.35
|
| 2018-11-27
|
10.18
|
10.18
|
| 2018-11-26
|
10.27
|
10.27
|
| 2018-11-23
|
10.09
|
10.09
|
| 2018-11-21
|
10.23
|
10.23
|
| 2018-11-20
|
10.36
|
10.36
|
| 2018-11-19
|
10.44
|
10.44
|
| 2018-11-16
|
10.48
|
10.48
|
| 2018-11-15
|
10.41
|
10.41
|
| 2018-11-14
|
10.36
|
10.36
|
| 2018-11-13
|
10.82
|
10.82
|
| 2018-11-12
|
10.27
|
10.27
|
| 2018-11-09
|
11.38
|
11.38
|
| 2018-11-08
|
11.71
|
11.71
|
| 2018-11-07
|
11.74
|
11.74
|
| 2018-11-06
|
11.56
|
11.56
|
| 2018-11-05
|
11.21
|
11.21
|
| 2018-11-02
|
11.04
|
11.04
|
| 2018-11-01
|
10.96
|
10.96
|
| 2018-10-31
|
11.06
|
11.06
|
| 2018-10-30
|
11
|
11
|
| 2018-10-29
|
10.66
|
10.66
|
| 2018-10-26
|
10.6
|
10.6
|
| 2018-10-25
|
10.49
|
10.49
|
| 2018-10-24
|
10.28
|
10.28
|
| 2018-10-23
|
10.76
|
10.76
|
| 2018-10-22
|
10.99
|
10.99
|
| 2018-10-19
|
11.27
|
11.27
|
| 2018-10-18
|
11.4
|
11.4
|
| 2018-10-17
|
11.71
|
11.71
|
| 2018-10-16
|
11.76
|
11.76
|
| 2018-10-15
|
11.67
|
11.67
|
| 2018-10-12
|
11.59
|
11.59
|
| 2018-10-11
|
11.94
|
11.94
|
| 2018-10-10
|
12.29
|
12.29
|
| 2018-10-09
|
12.57
|
12.57
|
| 2018-10-08
|
12.46
|
12.46
|
| 2018-10-05
|
12.51
|
12.51
|
| 2018-10-04
|
12.58
|
12.58
|
| 2018-10-03
|
12.75
|
12.75
|
| 2018-10-02
|
12.58
|
12.58
|
| 2018-10-01
|
12.68
|
12.68
|
| 2018-09-28
|
13
|
13
|
| 2018-09-27
|
12.9
|
12.9
|
| 2018-09-26
|
13
|
13
|
| 2018-09-25
|
13
|
13
|
| 2018-09-24
|
13.05
|
13.05
|
| 2018-09-21
|
13.4
|
13.4
|
| 2018-09-20
|
13.45
|
13.45
|
| 2018-09-19
|
13.45
|
13.45
|
| 2018-09-18
|
13.2
|
13.2
|
| 2018-09-17
|
13.2
|
13.2
|
| 2018-09-14
|
13.2
|
13.2
|
| 2018-09-13
|
12.95
|
12.95
|
| 2018-09-12
|
12.7
|
12.7
|
| 2018-09-11
|
13.1
|
13.1
|
| 2018-09-10
|
13.15
|
13.15
|
| 2018-09-07
|
13.25
|
13.25
|
| 2018-09-06
|
13.15
|
13.15
|
| 2018-09-05
|
13.25
|
13.25
|
| 2018-09-04
|
13.3
|
13.3
|
| 2018-08-31
|
13.4
|
13.4
|
| 2018-08-30
|
13.45
|
13.45
|
| 2018-08-29
|
13.45
|
13.45
|
| 2018-08-28
|
13.45
|
13.45
|
| 2018-08-27
|
13.3
|
13.3
|
| 2018-08-24
|
13.5
|
13.5
|
| 2018-08-23
|
13.4
|
13.4
|
| 2018-08-22
|
13.4
|
13.4
|
| 2018-08-21
|
13.5
|
13.5
|
| 2018-08-20
|
13.3
|
13.3
|
| 2018-08-17
|
13.2
|
13.2
|
| 2018-08-16
|
13.5
|
13.5
|
| 2018-08-15
|
13.05
|
13.05
|
| 2018-08-14
|
13.1
|
13.1
|
| 2018-08-13
|
13.2
|
13.2
|
| 2018-08-10
|
13.15
|
13.15
|
| 2018-08-09
|
13.15
|
13.15
|
| 2018-08-08
|
13.1
|
13.1
|
| 2018-08-07
|
13.15
|
13.15
|
| 2018-08-06
|
13.5
|
13.5
|
| 2018-08-03
|
13.55
|
13.55
|
| 2018-08-02
|
13.55
|
13.55
|
| 2018-08-01
|
13.65
|
13.65
|
| 2018-07-31
|
12.6
|
12.6
|
| 2018-07-30
|
12.4
|
12.4
|
| 2018-07-27
|
12.4
|
12.4
|
| 2018-07-26
|
12.6
|
12.6
|
| 2018-07-25
|
12.65
|
12.65
|
| 2018-07-24
|
12.7
|
12.7
|
| 2018-07-23
|
12.65
|
12.65
|
| 2018-07-20
|
12.75
|
12.75
|
| 2018-07-19
|
12.75
|
12.75
|
| 2018-07-18
|
12.9
|
12.9
|
| 2018-07-17
|
12.7
|
12.7
|
| 2018-07-16
|
12.75
|
12.75
|
| 2018-07-13
|
12.75
|
12.75
|
| 2018-07-12
|
12.7
|
12.7
|
| 2018-07-11
|
12.75
|
12.75
|
| 2018-07-10
|
12.8
|
12.8
|
| 2018-07-09
|
12.95
|
12.95
|
| 2018-07-06
|
12.7
|
12.7
|
| 2018-07-05
|
12.55
|
12.55
|
| 2018-07-03
|
12.45
|
12.45
|
| 2018-07-02
|
12.5
|
12.5
|
| 2018-06-29
|
12.5
|
12.5
|
| 2018-06-28
|
12.5
|
12.5
|
| 2018-06-27
|
12.35
|
12.35
|
| 2018-06-26
|
12.9
|
12.9
|
| 2018-06-25
|
13.15
|
13.15
|
| 2018-06-22
|
13.45
|
13.45
|
| 2018-06-21
|
13.5
|
13.5
|
| 2018-06-20
|
13.75
|
13.75
|
| 2018-06-19
|
14.05
|
14.05
|
| 2018-06-18
|
14.05
|
14.05
|
| 2018-06-15
|
14.05
|
14.05
|
| 2018-06-14
|
14.05
|
14.05
|
| 2018-06-13
|
14.05
|
14.05
|
| 2018-06-12
|
13.85
|
13.85
|
| 2018-06-11
|
13.9
|
13.9
|
| 2018-06-08
|
13.95
|
13.95
|
| 2018-06-07
|
13.55
|
13.55
|
| 2018-06-06
|
13.55
|
13.55
|
| 2018-06-05
|
13.65
|
13.65
|
| 2018-06-04
|
13.6
|
13.6
|
| 2018-06-01
|
13.55
|
13.55
|
| 2018-05-31
|
13.35
|
13.35
|
| 2018-05-30
|
13.4
|
13.4
|
| 2018-05-29
|
13
|
13
|
| 2018-05-25
|
13.25
|
13.25
|
| 2018-05-24
|
13.15
|
13.15
|
| 2018-05-23
|
13.15
|
13.15
|
| 2018-05-22
|
13.55
|
13.55
|
| 2018-05-21
|
13.5
|
13.5
|
| 2018-05-18
|
13.4
|
13.4
|
| 2018-05-17
|
13.2
|
13.2
|
| 2018-05-16
|
13.15
|
13.15
|
| 2018-05-15
|
13.25
|
13.25
|
| 2018-05-14
|
12.85
|
12.85
|
| 2018-05-11
|
12.85
|
12.85
|
| 2018-05-10
|
12.8
|
12.8
|
| 2018-05-09
|
13.35
|
13.35
|
| 2018-05-08
|
13.4
|
13.4
|
| 2018-05-07
|
13.35
|
13.35
|
| 2018-05-04
|
13.25
|
13.25
|
| 2018-05-03
|
12.9
|
12.9
|
| 2018-05-02
|
13.1
|
13.1
|
| 2018-05-01
|
13.3
|
13.3
|
| 2018-04-30
|
13.3
|
13.3
|
| 2018-04-27
|
13.55
|
13.55
|
| 2018-04-26
|
13.6
|
13.6
|
| 2018-04-25
|
13.65
|
13.65
|
| 2018-04-24
|
13.8
|
13.8
|
| 2018-04-23
|
13.6
|
13.6
|
| 2018-04-20
|
13.6
|
13.6
|
| 2018-04-19
|
13.45
|
13.45
|
| 2018-04-18
|
13.5
|
13.5
|
| 2018-04-17
|
13.35
|
13.35
|
| 2018-04-16
|
13.3
|
13.3
|
| 2018-04-13
|
13.1
|
13.1
|
| 2018-04-12
|
13
|
13
|
| 2018-04-11
|
13.15
|
13.15
|
| 2018-04-10
|
13.25
|
13.25
|
| 2018-04-09
|
13
|
13
|
| 2018-04-06
|
13
|
13
|
| 2018-04-05
|
13.3
|
13.3
|
| 2018-04-04
|
13.35
|
13.35
|
| 2018-04-03
|
13.35
|
13.35
|
| 2018-04-02
|
13.5
|
13.5
|
| 2018-03-29
|
13.95
|
13.95
|
| 2018-03-28
|
14
|
14
|
| 2018-03-27
|
14
|
14
|
| 2018-03-26
|
14.2
|
14.2
|
| 2018-03-23
|
14
|
14
|
| 2018-03-22
|
14.5
|
14.5
|
| 2018-03-21
|
14.7
|
14.7
|
| 2018-03-20
|
14.7
|
14.7
|
| 2018-03-19
|
14.85
|
14.85
|
| 2018-03-16
|
14.85
|
14.85
|
| 2018-03-15
|
14.65
|
14.65
|
| 2018-03-14
|
14.6
|
14.6
|
| 2018-03-13
|
14.55
|
14.55
|
| 2018-03-12
|
14.7
|
14.7
|
| 2018-03-09
|
14.7
|
14.7
|
| 2018-03-08
|
14.4
|
14.4
|
| 2018-03-07
|
14.4
|
14.4
|
| 2018-03-06
|
14.3
|
14.3
|
| 2018-03-05
|
14.05
|
14.05
|
| 2018-03-02
|
13.75
|
13.75
|
| 2018-03-01
|
14.3
|
14.3
|
| 2018-02-28
|
13.9
|
13.9
|
| 2018-02-27
|
14.05
|
14.05
|
| 2018-02-26
|
14.15
|
14.15
|
| 2018-02-23
|
14
|
14
|
| 2018-02-22
|
13.85
|
13.85
|
| 2018-02-21
|
13.95
|
13.95
|
| 2018-02-20
|
13.9
|
13.9
|
| 2018-02-16
|
14.15
|
14.15
|
| 2018-02-15
|
14.15
|
14.15
|
| 2018-02-14
|
14.05
|
14.05
|
| 2018-02-13
|
13.75
|
13.75
|
| 2018-02-12
|
13.6
|
13.6
|
| 2018-02-09
|
13.75
|
13.75
|
| 2018-02-08
|
13.55
|
13.55
|
| 2018-02-07
|
13.75
|
13.75
|
| 2018-02-06
|
13.85
|
13.85
|
| 2018-02-05
|
14
|
14
|
| 2018-02-02
|
14.3
|
14.3
|
| 2018-02-01
|
14.55
|
14.55
|
| 2018-01-31
|
14.25
|
14.25
|
| 2018-01-30
|
14.3
|
14.3
|
| 2018-01-29
|
14.45
|
14.45
|
| 2018-01-26
|
14.5
|
14.5
|
| 2018-01-25
|
14.55
|
14.55
|
| 2018-01-24
|
14.5
|
14.5
|
| 2018-01-23
|
14.4
|
14.4
|
| 2018-01-22
|
14.4
|
14.4
|
| 2018-01-19
|
14.4
|
14.4
|
| 2018-01-18
|
14.2
|
14.2
|
| 2018-01-17
|
14.25
|
14.25
|
| 2018-01-16
|
14.1
|
14.1
|
| 2018-01-12
|
14.15
|
14.15
|
| 2018-01-11
|
14
|
14
|
| 2018-01-10
|
13.8
|
13.8
|
| 2018-01-09
|
13.65
|
13.65
|
| 2018-01-08
|
14
|
14
|
| 2018-01-05
|
13.85
|
13.85
|
| 2018-01-04
|
13.75
|
13.75
|
| 2018-01-03
|
14.1
|
14.1
|
| 2018-01-02
|
14.15
|
14.15
|
| 2017-12-29
|
14.65
|
14.65
|
| 2017-12-28
|
14.9
|
14.9
|
| 2017-12-27
|
14.95
|
14.95
|
| 2017-12-26
|
14.95
|
14.95
|
| 2017-12-22
|
15.2
|
15.2
|
| 2017-12-21
|
15.2
|
15.2
|
| 2017-12-20
|
15.2
|
15.2
|
| 2017-12-19
|
15.3
|
15.3
|
| 2017-12-18
|
15.35
|
15.35
|
| 2017-12-15
|
15.15
|
15.15
|
| 2017-12-14
|
14.75
|
14.75
|
| 2017-12-13
|
14.9
|
14.9
|
| 2017-12-12
|
15.3
|
15.3
|
| 2017-12-11
|
15.1
|
15.1
|
| 2017-12-08
|
15.15
|
15.15
|
| 2017-12-07
|
15.35
|
15.35
|
| 2017-12-06
|
15.55
|
15.55
|
| 2017-12-05
|
15.75
|
15.75
|
| 2017-12-04
|
16.2
|
16.2
|
| 2017-12-01
|
16.5
|
16.5
|
| 2017-11-30
|
16.95
|
16.95
|
| 2017-11-29
|
17
|
17
|
| 2017-11-28
|
16.9
|
16.9
|
| 2017-11-27
|
16.8
|
16.8
|
| 2017-11-24
|
16.75
|
16.75
|
| 2017-11-22
|
16.75
|
16.75
|
| 2017-11-21
|
16.75
|
16.75
|
| 2017-11-20
|
16.6
|
16.6
|
| 2017-11-17
|
16.4
|
16.4
|
| 2017-11-16
|
16.15
|
16.15
|
| 2017-11-15
|
16.15
|
16.15
|
| 2017-11-14
|
15.9
|
15.9
|
| 2017-11-13
|
16.8
|
16.8
|
| 2017-11-10
|
16.85
|
16.85
|
| 2017-11-09
|
16.8
|
16.8
|
| 2017-11-08
|
16.4
|
16.4
|
| 2017-11-07
|
16.75
|
16.75
|
| 2017-11-06
|
16.45
|
16.45
|
| 2017-11-03
|
16.5
|
16.5
|
| 2017-11-02
|
16.5
|
16.5
|
| 2017-11-01
|
16.6
|
16.6
|
| 2017-10-31
|
16.7
|
16.7
|
| 2017-10-30
|
16.55
|
16.55
|
| 2017-10-27
|
16.7
|
16.7
|
| 2017-10-26
|
16.7
|
16.7
|
| 2017-10-25
|
16.45
|
16.45
|
| 2017-10-24
|
16.5
|
16.5
|
| 2017-10-23
|
16.8
|
16.8
|
| 2017-10-20
|
16.65
|
16.65
|
| 2017-10-19
|
16.65
|
16.65
|
| 2017-10-18
|
16.7
|
16.7
|
| 2017-10-17
|
16.45
|
16.45
|
| 2017-10-16
|
16.4
|
16.4
|
| 2017-10-13
|
16.5
|
16.5
|
| 2017-10-12
|
16.3
|
16.3
|
| 2017-10-11
|
16.25
|
16.25
|
| 2017-10-10
|
16.25
|
16.25
|
| 2017-10-09
|
16.1
|
16.1
|
| 2017-10-06
|
16.2
|
16.2
|
| 2017-10-05
|
16.2
|
16.2
|
| 2017-10-04
|
15.85
|
15.85
|
| 2017-10-03
|
15.85
|
15.85
|
| 2017-10-02
|
15.5
|
15.5
|
| 2017-09-29
|
15.6
|
15.6
|
| 2017-09-28
|
15.65
|
15.65
|
| 2017-09-27
|
15.35
|
15.35
|
| 2017-09-26
|
15.2
|
15.2
|
| 2017-09-25
|
15.35
|
15.35
|
| 2017-09-22
|
15.55
|
15.55
|
| 2017-09-21
|
15.55
|
15.55
|
| 2017-09-20
|
14.4
|
14.4
|
| 2017-09-19
|
14.5
|
14.5
|
| 2017-09-18
|
14.35
|
14.35
|
| 2017-09-15
|
14.4
|
14.4
|
| 2017-09-14
|
14.2
|
14.2
|
| 2017-09-13
|
14.25
|
14.25
|
| 2017-09-12
|
14.4
|
14.4
|
| 2017-09-11
|
14.25
|
14.25
|
| 2017-09-08
|
13.95
|
13.95
|
| 2017-09-07
|
13.75
|
13.75
|
| 2017-09-06
|
13.7
|
13.7
|
| 2017-09-05
|
13.7
|
13.7
|
| 2017-09-01
|
14.15
|
14.15
|
| 2017-08-31
|
14.05
|
14.05
|
| 2017-08-30
|
13.9
|
13.9
|
| 2017-08-29
|
13.9
|
13.9
|
| 2017-08-28
|
13.95
|
13.95
|
| 2017-08-25
|
14.1
|
14.1
|
| 2017-08-24
|
14.05
|
14.05
|
| 2017-08-23
|
14.1
|
14.1
|
| 2017-08-22
|
14.2
|
14.2
|
| 2017-08-21
|
14.15
|
14.15
|
| 2017-08-18
|
14.3
|
14.3
|
| 2017-08-17
|
14.4
|
14.4
|
| 2017-08-16
|
14.65
|
14.65
|
| 2017-08-15
|
14.55
|
14.55
|
| 2017-08-14
|
14.55
|
14.55
|
| 2017-08-11
|
14.45
|
14.45
|
| 2017-08-10
|
14.5
|
14.5
|
| 2017-08-09
|
14.55
|
14.55
|
| 2017-08-08
|
14.85
|
14.85
|
| 2017-08-07
|
14.85
|
14.85
|
| 2017-08-04
|
15
|
15
|
| 2017-08-03
|
14.9
|
14.9
|
| 2017-08-02
|
14.6
|
14.6
|
| 2017-08-01
|
14.55
|
14.55
|
| 2017-07-31
|
14.55
|
14.55
|
| 2017-07-28
|
14.5
|
14.5
|
| 2017-07-27
|
14.55
|
14.55
|
| 2017-07-26
|
14.6
|
14.6
|
| 2017-07-25
|
14.6
|
14.6
|
| 2017-07-24
|
14.25
|
14.25
|
| 2017-07-21
|
14.25
|
14.25
|
| 2017-07-20
|
14.2
|
14.2
|
| 2017-07-19
|
14.1
|
14.1
|
| 2017-07-18
|
13.85
|
13.85
|
| 2017-07-17
|
13.85
|
13.85
|
| 2017-07-14
|
13.8
|
13.8
|
| 2017-07-13
|
13.8
|
13.8
|
| 2017-07-12
|
14
|
14
|
| 2017-07-11
|
13.95
|
13.95
|
| 2017-07-10
|
14
|
14
|
| 2017-07-07
|
13.9
|
13.9
|
| 2017-07-06
|
13.8
|
13.8
|
| 2017-07-05
|
13.9
|
13.9
|
| 2017-07-03
|
14
|
14
|
| 2017-06-30
|
13.9
|
13.9
|
| 2017-06-29
|
14.1
|
14.1
|
| 2017-06-28
|
14.3
|
14.3
|
| 2017-06-27
|
14.4
|
14.4
|
| 2017-06-26
|
14.45
|
14.45
|
| 2017-06-23
|
14.3
|
14.3
|
| 2017-06-22
|
14.3
|
14.3
|
| 2017-06-21
|
14.2
|
14.2
|
| 2017-06-20
|
13.7
|
13.7
|
| 2017-06-19
|
13.6
|
13.6
|
| 2017-06-16
|
13.5
|
13.5
|
| 2017-06-15
|
13.5
|
13.5
|
| 2017-06-14
|
13.4
|
13.4
|
| 2017-06-13
|
13.5
|
13.5
|
| 2017-06-12
|
13.45
|
13.45
|
| 2017-06-09
|
13.4
|
13.4
|
| 2017-06-08
|
13.4
|
13.4
|
| 2017-06-07
|
13.35
|
13.35
|
| 2017-06-06
|
13.4
|
13.4
|
| 2017-06-05
|
13.45
|
13.45
|
| 2017-06-02
|
13.4
|
13.4
|
| 2017-06-01
|
13.35
|
13.35
|
| 2017-05-31
|
13.15
|
13.15
|
| 2017-05-30
|
12.7
|
12.7
|
| 2017-05-26
|
12.7
|
12.7
|
| 2017-05-25
|
12.7
|
12.7
|
| 2017-05-24
|
12.6
|
12.6
|
| 2017-05-23
|
12.4
|
12.4
|
| 2017-05-22
|
12.35
|
12.35
|
| 2017-05-19
|
12.25
|
12.25
|
| 2017-05-18
|
12.2
|
12.2
|
| 2017-05-17
|
12
|
12
|
| 2017-05-16
|
12.1
|
12.1
|
| 2017-05-15
|
12.1
|
12.1
|
| 2017-05-12
|
12
|
12
|
| 2017-05-11
|
12.2
|
12.2
|
| 2017-05-10
|
12.3
|
12.3
|
| 2017-05-09
|
12.4
|
12.4
|
| 2017-05-08
|
12.5
|
12.5
|
| 2017-05-05
|
12
|
12
|
| 2017-05-04
|
12.2
|
12.2
|
| 2017-05-03
|
12.15
|
12.15
|
| 2017-05-02
|
12.1
|
12.1
|
| 2017-05-01
|
12.2
|
12.2
|
| 2017-04-28
|
12.1
|
12.1
|
| 2017-04-27
|
12.1
|
12.1
|
| 2017-04-26
|
12.15
|
12.15
|
| 2017-04-25
|
12.25
|
12.25
|
| 2017-04-24
|
12.05
|
12.05
|
| 2017-04-21
|
12
|
12
|
| 2017-04-20
|
11.95
|
11.95
|
| 2017-04-19
|
11.7
|
11.7
|
| 2017-04-18
|
11.75
|
11.75
|
| 2017-04-17
|
11.8
|
11.8
|
| 2017-04-13
|
11.5
|
11.5
|
| 2017-04-12
|
11.7
|
11.7
|
| 2017-04-11
|
11.85
|
11.85
|
| 2017-04-10
|
11.7
|
11.7
|
| 2017-04-07
|
11.75
|
11.75
|
| 2017-04-06
|
11.9
|
11.9
|
| 2017-04-05
|
11.85
|
11.85
|
| 2017-04-04
|
12.1
|
12.1
|
| 2017-04-03
|
12.1
|
12.1
|
| 2017-03-31
|
12.1
|
12.1
|
| 2017-03-30
|
11.9
|
11.9
|
| 2017-03-29
|
12
|
12
|
| 2017-03-28
|
12.25
|
12.25
|
| 2017-03-27
|
11.75
|
11.75
|
| 2017-03-24
|
11.8
|
11.8
|
| 2017-03-23
|
11.8
|
11.8
|
| 2017-03-22
|
11.75
|
11.75
|
| 2017-03-21
|
12
|
12
|
| 2017-03-20
|
12.3
|
12.3
|
| 2017-03-17
|
12.35
|
12.35
|
| 2017-03-16
|
12.55
|
12.55
|
| 2017-03-15
|
12.2
|
12.2
|
| 2017-03-14
|
12.1
|
12.1
|
| 2017-03-13
|
12.15
|
12.15
|
| 2017-03-10
|
12.15
|
12.15
|
| 2017-03-09
|
12.15
|
12.15
|
| 2017-03-08
|
12.1
|
12.1
|
| 2017-03-07
|
12.4
|
12.4
|
| 2017-03-06
|
12.25
|
12.25
|
| 2017-03-03
|
12.2
|
12.2
|
| 2017-03-02
|
12.2
|
12.2
|
| 2017-03-01
|
12.45
|
12.45
|
| 2017-02-28
|
12.4
|
12.4
|
| 2017-02-27
|
12.2
|
12.2
|
| 2017-02-24
|
12.25
|
12.25
|
| 2017-02-23
|
12.15
|
12.15
|
| 2017-02-22
|
12.15
|
12.15
|
| 2017-02-21
|
12.2
|
12.2
|
| 2017-02-17
|
12.15
|
12.15
|
| 2017-02-16
|
12.25
|
12.25
|
| 2017-02-15
|
12.25
|
12.25
|
| 2017-02-14
|
12.2
|
12.2
|
| 2017-02-13
|
12.1
|
12.1
|
| 2017-02-10
|
11.9
|
11.9
|
| 2017-02-09
|
11.85
|
11.85
|
| 2017-02-08
|
11.6
|
11.6
|
| 2017-02-07
|
11.5
|
11.5
|
| 2017-02-06
|
11.45
|
11.45
|
| 2017-02-03
|
11.65
|
11.65
|
| 2017-02-02
|
11.5
|
11.5
|
| 2017-02-01
|
11.6
|
11.6
|
| 2017-01-31
|
11.45
|
11.45
|
| 2017-01-30
|
11.2
|
11.2
|
| 2017-01-27
|
11.25
|
11.25
|
| 2017-01-26
|
11.25
|
11.25
|
| 2017-01-25
|
11.4
|
11.4
|
| 2017-01-24
|
11.3
|
11.3
|
| 2017-01-23
|
11.15
|
11.15
|
| 2017-01-20
|
11.1
|
11.1
|
| 2017-01-19
|
11.1
|
11.1
|
| 2017-01-18
|
11.25
|
11.25
|
| 2017-01-17
|
11.2
|
11.2
|
| 2017-01-13
|
11.4
|
11.4
|
| 2017-01-12
|
11.35
|
11.35
|
| 2017-01-11
|
11.5
|
11.5
|
| 2017-01-10
|
11.55
|
11.55
|
| 2017-01-09
|
11.4
|
11.4
|
| 2017-01-06
|
11.6
|
11.6
|
| 2017-01-05
|
11.8
|
11.8
|
| 2017-01-04
|
11.95
|
11.95
|
| 2017-01-03
|
11.7
|
11.7
|
| 2016-12-30
|
11.55
|
11.55
|
| 2016-12-29
|
11.7
|
11.7
|
| 2016-12-28
|
11.65
|
11.65
|
| 2016-12-27
|
11.95
|
11.95
|
| 2016-12-23
|
12.1
|
12.1
|
| 2016-12-22
|
12.05
|
12.05
|
| 2016-12-21
|
11.95
|
11.95
|
| 2016-12-20
|
12.1
|
12.1
|
| 2016-12-19
|
11.95
|
11.95
|
| 2016-12-16
|
11.95
|
11.95
|
| 2016-12-15
|
12.1
|
12.1
|
| 2016-12-14
|
12
|
12
|
| 2016-12-13
|
12.1
|
12.1
|
| 2016-12-12
|
12.05
|
12.05
|
| 2016-12-09
|
12.2
|
12.2
|
| 2016-12-08
|
11.8
|
11.8
|
| 2016-12-07
|
11.75
|
11.75
|
| 2016-12-06
|
11.8
|
11.8
|
| 2016-12-05
|
11.4
|
11.4
|
| 2016-12-02
|
11.45
|
11.45
|
| 2016-12-01
|
11.7
|
11.7
|
| 2016-11-30
|
11.85
|
11.85
|
| 2016-11-29
|
11.9
|
11.9
|
| 2016-11-28
|
12.1
|
12.1
|
| 2016-11-25
|
12.3
|
12.3
|
| 2016-11-23
|
12.15
|
12.15
|
| 2016-11-22
|
12.35
|
12.35
|
| 2016-11-21
|
12.45
|
12.45
|
| 2016-11-18
|
12.35
|
12.35
|
| 2016-11-17
|
12.25
|
12.25
|
| 2016-11-16
|
12.25
|
12.25
|
| 2016-11-15
|
12.3
|
12.3
|
| 2016-11-14
|
12.45
|
12.45
|
| 2016-11-11
|
12.65
|
12.65
|
| 2016-11-10
|
12.55
|
12.55
|
| 2016-11-09
|
12.3
|
12.3
|
| 2016-11-08
|
11.85
|
11.85
|
| 2016-11-07
|
12
|
12
|
| 2016-11-04
|
11.85
|
11.85
|
| 2016-11-03
|
11.3
|
11.3
|
| 2016-11-02
|
11.4
|
11.4
|
| 2016-11-01
|
11.6
|
11.6
|
| 2016-10-31
|
11.75
|
11.75
|
| 2016-10-28
|
11.85
|
11.85
|
| 2016-10-27
|
11.9
|
11.9
|
| 2016-10-26
|
12
|
12
|
| 2016-10-25
|
12.15
|
12.15
|
| 2016-10-24
|
12.15
|
12.15
|
| 2016-10-21
|
12.2
|
12.2
|
| 2016-10-20
|
12.3
|
12.3
|
| 2016-10-19
|
12.45
|
12.45
|
| 2016-10-18
|
12.35
|
12.35
|
| 2016-10-17
|
12.4
|
12.4
|
| 2016-10-14
|
12.33
|
12.33
|
| 2016-10-13
|
12.22
|
12.22
|
| 2016-10-12
|
12.3
|
12.3
|
| 2016-10-11
|
12.35
|
12.35
|
| 2016-10-10
|
12.46
|
12.46
|
| 2016-10-07
|
12.19
|
12.19
|
| 2016-10-06
|
12.07
|
12.07
|
| 2016-10-05
|
12.14
|
12.14
|
| 2016-10-04
|
12.15
|
12.15
|
| 2016-10-03
|
11.96
|
11.96
|
| 2016-09-30
|
12
|
12
|
| 2016-09-29
|
11.96
|
11.96
|
| 2016-09-28
|
12.21
|
12.21
|
| 2016-09-27
|
11.89
|
11.89
|
| 2016-09-26
|
11.85
|
11.85
|
| 2016-09-23
|
12.1
|
12.1
|
| 2016-09-22
|
12.36
|
12.36
|
| 2016-09-21
|
12.13
|
12.13
|
| 2016-09-20
|
12.05
|
12.05
|
| 2016-09-19
|
12.12
|
12.12
|
| 2016-09-16
|
12.17
|
12.17
|
| 2016-09-15
|
12.29
|
12.29
|
| 2016-09-14
|
12.3
|
12.3
|
| 2016-09-13
|
12.41
|
12.41
|
| 2016-09-12
|
12.66
|
12.66
|
| 2016-09-09
|
12.48
|
12.48
|
| 2016-09-08
|
12.81
|
12.81
|
| 2016-09-07
|
12.91
|
12.91
|
| 2016-09-06
|
12.77
|
12.77
|
| 2016-09-02
|
12.76
|
12.76
|
| 2016-09-01
|
12.82
|
12.82
|
| 2016-08-31
|
13.02
|
13.02
|
| 2016-08-30
|
12.97
|
12.97
|
| 2016-08-29
|
12.86
|
12.86
|
| 2016-08-26
|
12.9
|
12.9
|
| 2016-08-25
|
12.83
|
12.83
|
| 2016-08-24
|
12.6
|
12.6
|
| 2016-08-23
|
12.68
|
12.68
|
| 2016-08-22
|
12.67
|
12.67
|
| 2016-08-19
|
12.63
|
12.63
|
| 2016-08-18
|
12.64
|
12.64
|
| 2016-08-17
|
12.61
|
12.61
|
| 2016-08-16
|
12.67
|
12.67
|
| 2016-08-15
|
12.79
|
12.79
|
| 2016-08-12
|
12.68
|
12.68
|
| 2016-08-11
|
12.75
|
12.75
|
| 2016-08-10
|
12.79
|
12.79
|
| 2016-08-09
|
12.8
|
12.8
|
| 2016-08-08
|
12.75
|
12.75
|
| 2016-08-05
|
12.67
|
12.67
|
| 2016-08-04
|
12.62
|
12.62
|
| 2016-08-03
|
12.58
|
12.58
|
| 2016-08-02
|
12.45
|
12.45
|
| 2016-08-01
|
12.6
|
12.6
|
| 2016-07-29
|
12.59
|
12.59
|
| 2016-07-28
|
12.7
|
12.7
|
| 2016-07-27
|
12.62
|
12.62
|
| 2016-07-26
|
12.48
|
12.48
|
| 2016-07-25
|
12.46
|
12.46
|
| 2016-07-22
|
12.46
|
12.46
|
| 2016-07-21
|
12.34
|
12.34
|
| 2016-07-20
|
12.43
|
12.43
|
| 2016-07-19
|
12.28
|
12.28
|
| 2016-07-18
|
12.33
|
12.33
|
| 2016-07-15
|
12.46
|
12.46
|
| 2016-07-14
|
12.47
|
12.47
|
| 2016-07-13
|
12.3
|
12.3
|
| 2016-07-12
|
12.25
|
12.25
|
| 2016-07-11
|
12.04
|
12.04
|
| 2016-07-08
|
11.95
|
11.95
|
| 2016-07-07
|
11.6
|
11.6
|
| 2016-07-06
|
11.48
|
11.48
|
| 2016-07-05
|
11.73
|
11.73
|
