Jump to content
Santam — snapshot (as of 2026-07-05T06:32:53Z)
| Metric
|
Value
|
| Price
|
ZAc 39,449
|
| Previous close
|
ZAc 39,167
|
| Open
|
ZAc 39,590
|
| Day high
|
ZAc 39,648
|
| Day low
|
ZAc 39,145
|
| Volume
|
57,683
|
| Market cap
|
ZAc 43.09 bn
|
| P/E (trailing)
|
10.73
|
| P/E (forward)
|
9.47
|
| Price / book
|
2.86
|
| Dividend yield
|
4.26%
|
| Beta
|
0.24
|
| 52-week high
|
ZAc 46,172
|
| 52-week low
|
ZAc 36,011
|
| Exchange
|
JNB
|
| Target (mean)
|
ZAc 44,932.6
|
| Target (median)
|
ZAc 44,780
|
| Target (high)
|
ZAc 52,083
|
| Target (low)
|
ZAc 40,900
|
| # analysts
|
5
|
| Recommendation
|
hold
|
| Recommendation (mean)
|
2.6
|
Santam — daily price history (ZAc), 2016-07-04 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
39,449
|
39,449
|
| 2026-07-02
|
39,167
|
39,167
|
| 2026-07-01
|
38,800
|
38,800
|
| 2026-06-30
|
38,500
|
38,500
|
| 2026-06-29
|
38,968
|
38,968
|
| 2026-06-26
|
39,045
|
39,045
|
| 2026-06-25
|
38,747
|
38,747
|
| 2026-06-24
|
38,937
|
38,937
|
| 2026-06-23
|
38,979
|
38,979
|
| 2026-06-22
|
39,980
|
39,980
|
| 2026-06-19
|
39,833
|
39,833
|
| 2026-06-18
|
39,748
|
39,748
|
| 2026-06-17
|
40,080
|
40,080
|
| 2026-06-15
|
40,013
|
40,013
|
| 2026-06-12
|
39,336
|
39,336
|
| 2026-06-11
|
38,294
|
38,294
|
| 2026-06-10
|
37,851
|
37,851
|
| 2026-06-09
|
38,213
|
38,213
|
| 2026-06-08
|
37,500
|
37,500
|
| 2026-06-05
|
36,300
|
36,300
|
| 2026-06-04
|
36,220
|
36,220
|
| 2026-06-03
|
36,497
|
36,497
|
| 2026-06-02
|
36,381
|
36,381
|
| 2026-06-01
|
36,500
|
36,500
|
| 2026-05-29
|
37,418
|
37,418
|
| 2026-05-28
|
37,896
|
37,896
|
| 2026-05-27
|
38,269
|
38,269
|
| 2026-05-26
|
38,146
|
38,146
|
| 2026-05-25
|
38,506
|
38,506
|
| 2026-05-22
|
38,007
|
38,007
|
| 2026-05-21
|
37,676
|
37,676
|
| 2026-05-20
|
37,863
|
37,863
|
| 2026-05-19
|
37,729
|
37,729
|
| 2026-05-18
|
37,596
|
37,596
|
| 2026-05-15
|
38,300
|
38,300
|
| 2026-05-14
|
39,006
|
39,006
|
| 2026-05-13
|
39,350
|
39,350
|
| 2026-05-12
|
39,434
|
39,434
|
| 2026-05-11
|
39,600
|
39,600
|
| 2026-05-08
|
39,655
|
39,655
|
| 2026-05-07
|
39,206
|
39,206
|
| 2026-05-06
|
40,200
|
40,200
|
| 2026-05-05
|
39,652
|
39,652
|
| 2026-05-04
|
40,200
|
40,200
|
| 2026-04-30
|
39,890
|
39,890
|
| 2026-04-29
|
40,500
|
40,500
|
| 2026-04-28
|
40,400
|
40,400
|
| 2026-04-24
|
40,400
|
40,400
|
| 2026-04-23
|
40,360
|
40,360
|
| 2026-04-22
|
40,300
|
40,300
|
| 2026-04-21
|
40,319
|
40,319
|
| 2026-04-20
|
40,500
|
40,500
|
| 2026-04-17
|
41,100
|
41,100
|
| 2026-04-16
|
40,666
|
40,666
|
| 2026-04-15
|
40,718
|
40,718
|
| 2026-04-14
|
40,560
|
40,560
|
| 2026-04-13
|
39,932
|
39,932
|
| 2026-04-10
|
40,427
|
40,427
|
| 2026-04-09
|
40,651
|
40,651
|
| 2026-04-08
|
40,855
|
40,855
|
| 2026-04-07
|
39,448
|
39,448
|
| 2026-04-02
|
39,692
|
39,692
|
| 2026-04-01
|
39,677
|
39,677
|
| 2026-03-31
|
39,186
|
39,186
|
| 2026-03-30
|
38,892
|
38,892
|
| 2026-03-27
|
39,804
|
39,804
|
| 2026-03-26
|
39,662
|
39,662
|
| 2026-03-25
|
39,778
|
39,778
|
| 2026-03-24
|
40,013
|
40,002.1016
|
| 2026-03-23
|
39,775
|
39,764.1641
|
| 2026-03-20
|
41,854
|
41,842.5977
|
| 2026-03-19
|
40,650
|
40,638.9258
|
| 2026-03-18
|
41,000
|
40,988.832
|
| 2026-03-17
|
40,911
|
40,899.8555
|
| 2026-03-16
|
40,939
|
40,927.8477
|
| 2026-03-13
|
40,850
|
40,838.8711
|
| 2026-03-12
|
40,400
|
40,388.9961
|
| 2026-03-11
|
40,967
|
40,955.8398
|
| 2026-03-10
|
41,520
|
41,508.6914
|
| 2026-03-09
|
40,425
|
40,413.9883
|
| 2026-03-06
|
41,615
|
41,603.6641
|
| 2026-03-05
|
42,453
|
42,441.4375
|
| 2026-03-04
|
42,624
|
42,612.3906
|
| 2026-03-03
|
42,464
|
42,452.4336
|
| 2026-03-02
|
44,446
|
44,433.8945
|
| 2026-02-27
|
43,723
|
43,711.0898
|
| 2026-02-26
|
45,000
|
44,987.7422
|
| 2026-02-25
|
43,574
|
43,562.1289
|
| 2026-02-24
|
44,114
|
44,101.9844
|
| 2026-02-23
|
44,612
|
44,599.8477
|
| 2026-02-20
|
44,252
|
44,239.9453
|
| 2026-02-19
|
44,459
|
44,446.8906
|
| 2026-02-18
|
44,742
|
44,729.8125
|
| 2026-02-17
|
44,354
|
44,341.918
|
| 2026-02-16
|
44,466
|
44,453.8867
|
| 2026-02-13
|
44,277
|
44,264.9375
|
| 2026-02-12
|
45,156
|
45,143.6992
|
| 2026-02-11
|
44,868
|
44,855.7773
|
| 2026-02-10
|
45,170
|
45,157.6953
|
| 2026-02-09
|
44,652
|
44,639.8359
|
| 2026-02-06
|
44,366
|
44,353.9141
|
| 2026-02-05
|
44,275
|
44,262.9414
|
| 2026-02-04
|
44,643
|
44,630.8398
|
| 2026-02-03
|
44,581
|
44,568.8555
|
| 2026-02-02
|
44,061
|
44,049
|
| 2026-01-30
|
43,030
|
43,018.2773
|
| 2026-01-29
|
43,200
|
43,188.2344
|
| 2026-01-28
|
42,696
|
42,684.3711
|
| 2026-01-27
|
42,450
|
42,438.4375
|
| 2026-01-26
|
42,485
|
42,473.4258
|
| 2026-01-23
|
42,139
|
42,127.5234
|
| 2026-01-22
|
42,914
|
42,902.3086
|
| 2026-01-21
|
42,390
|
42,378.4531
|
| 2026-01-20
|
42,004
|
41,992.5586
|
| 2026-01-19
|
42,297
|
42,285.4805
|
| 2026-01-16
|
42,687
|
42,675.3711
|
| 2026-01-15
|
42,364
|
42,352.4609
|
| 2026-01-14
|
41,477
|
41,465.7031
|
| 2026-01-13
|
41,346
|
41,334.7383
|
| 2026-01-12
|
41,446
|
41,434.7109
|
| 2026-01-09
|
42,105
|
42,093.5312
|
| 2026-01-08
|
42,407
|
42,395.4492
|
| 2026-01-07
|
42,006
|
41,994.5586
|
| 2026-01-06
|
42,542
|
42,530.4102
|
| 2026-01-05
|
42,658
|
42,646.3789
|
| 2026-01-02
|
42,658
|
42,646.3789
|
| 2025-12-31
|
42,745
|
42,733.3555
|
| 2025-12-30
|
42,607
|
42,595.3945
|
| 2025-12-29
|
42,700
|
42,688.3672
|
| 2025-12-24
|
43,074
|
43,062.2656
|
| 2025-12-23
|
42,884
|
42,872.3203
|
| 2025-12-22
|
42,600
|
42,588.3945
|
| 2025-12-19
|
42,253
|
42,241.4922
|
| 2025-12-18
|
42,490
|
42,478.4258
|
| 2025-12-17
|
41,948
|
41,936.5742
|
| 2025-12-15
|
41,758
|
41,746.625
|
| 2025-12-12
|
41,800
|
41,788.6133
|
| 2025-12-11
|
41,600
|
41,588.668
|
| 2025-12-10
|
41,900
|
41,888.5859
|
| 2025-12-09
|
41,751
|
41,739.6289
|
| 2025-12-08
|
41,750
|
41,738.6289
|
| 2025-12-05
|
41,898
|
41,886.5859
|
| 2025-12-04
|
41,770
|
41,758.6211
|
| 2025-12-03
|
41,875
|
41,863.5938
|
| 2025-12-02
|
42,442
|
42,430.4375
|
| 2025-12-01
|
41,703
|
41,691.6406
|
| 2025-11-28
|
41,808
|
41,796.6133
|
| 2025-11-27
|
42,219
|
42,207.5
|
| 2025-11-26
|
42,903
|
42,891.3125
|
| 2025-11-25
|
42,805
|
42,793.3398
|
| 2025-11-24
|
42,565
|
42,553.4062
|
| 2025-11-21
|
42,777
|
42,765.3477
|
| 2025-11-20
|
43,480
|
43,468.1562
|
| 2025-11-19
|
42,994
|
42,982.2891
|
| 2025-11-18
|
42,196
|
42,184.5078
|
| 2025-11-17
|
42,857
|
42,845.3242
|
| 2025-11-14
|
42,789
|
42,777.3438
|
| 2025-11-13
|
43,219
|
43,207.2266
|
| 2025-11-12
|
43,050
|
43,038.2734
|
| 2025-11-11
|
43,682
|
43,670.1016
|
| 2025-11-10
|
41,714
|
41,702.6367
|
| 2025-11-07
|
41,634
|
41,622.6602
|
| 2025-11-06
|
42,054
|
42,042.543
|
| 2025-11-05
|
41,661
|
41,649.6523
|
| 2025-11-04
|
41,100
|
41,088.8047
|
| 2025-11-03
|
41,230
|
41,218.7695
|
| 2025-10-31
|
41,359
|
41,347.7344
|
| 2025-10-30
|
41,000
|
40,988.832
|
| 2025-10-29
|
40,900
|
40,888.8594
|
| 2025-10-28
|
40,835
|
40,823.875
|
| 2025-10-27
|
40,111
|
40,100.0742
|
| 2025-10-24
|
40,300
|
40,289.0234
|
| 2025-10-23
|
40,700
|
40,688.9141
|
| 2025-10-22
|
39,813
|
39,802.1562
|
| 2025-10-21
|
39,608
|
39,597.2109
|
| 2025-10-20
|
39,350
|
39,339.2812
|
| 2025-10-17
|
39,300
|
39,289.2969
|
| 2025-10-16
|
39,321
|
39,310.2891
|
| 2025-10-15
|
39,277
|
39,266.3008
|
| 2025-10-14
|
38,700
|
38,689.457
|
| 2025-10-13
|
38,630
|
38,619.4766
|
| 2025-10-10
|
39,040
|
39,029.3672
|
| 2025-10-09
|
38,600
|
38,589.4844
|
| 2025-10-08
|
38,000
|
37,989.6484
|
| 2025-10-07
|
37,937
|
37,926.668
|
| 2025-10-06
|
38,001
|
37,990.6484
|
| 2025-10-03
|
37,976
|
37,965.6562
|
| 2025-10-02
|
37,777
|
37,766.7109
|
| 2025-10-01
|
38,055
|
38,044.6328
|
| 2025-09-30
|
37,788
|
37,777.707
|
| 2025-09-29
|
38,249
|
38,238.582
|
| 2025-09-26
|
38,637
|
38,626.4766
|
| 2025-09-25
|
39,224
|
39,213.3164
|
| 2025-09-23
|
39,849
|
39,838.1445
|
| 2025-09-22
|
39,950
|
39,939.1172
|
| 2025-09-19
|
40,010
|
39,999.1016
|
| 2025-09-18
|
40,400
|
40,388.9961
|
| 2025-09-17
|
40,933
|
40,921.8516
|
| 2025-09-16
|
41,432
|
41,414.8164
|
| 2025-09-15
|
41,705
|
41,687.7031
|
| 2025-09-12
|
41,609
|
41,591.7422
|
| 2025-09-11
|
41,661
|
41,643.7227
|
| 2025-09-10
|
41,828
|
41,810.6523
|
| 2025-09-09
|
41,301
|
41,283.8711
|
| 2025-09-08
|
41,692
|
41,674.7109
|
| 2025-09-05
|
41,530
|
41,512.7773
|
| 2025-09-04
|
41,659
|
41,641.7227
|
| 2025-09-03
|
41,647
|
41,629.7266
|
| 2025-09-02
|
42,747
|
42,729.2695
|
| 2025-09-01
|
43,750
|
43,731.8555
|
| 2025-08-29
|
43,800
|
43,781.8359
|
| 2025-08-28
|
44,421
|
44,402.5742
|
| 2025-08-27
|
43,928
|
43,909.7812
|
| 2025-08-26
|
44,037
|
44,018.7344
|
| 2025-08-25
|
43,838
|
43,819.8164
|
| 2025-08-22
|
43,688
|
43,669.8828
|
| 2025-08-21
|
43,633
|
43,614.9023
|
| 2025-08-20
|
43,982
|
43,963.7578
|
| 2025-08-19
|
43,878
|
43,859.8008
|
| 2025-08-18
|
43,391
|
43,373.0039
|
| 2025-08-15
|
43,163
|
43,145.0977
|
| 2025-08-14
|
43,261
|
43,243.0547
|
| 2025-08-13
|
43,349
|
43,331.0195
|
| 2025-08-12
|
43,349
|
43,331.0195
|
| 2025-08-11
|
43,319
|
43,301.0312
|
| 2025-08-08
|
43,300
|
43,282.043
|
| 2025-08-07
|
43,300
|
43,282.043
|
| 2025-08-06
|
43,571
|
43,552.9297
|
| 2025-08-05
|
43,350
|
43,332.0195
|
| 2025-08-04
|
43,738
|
43,719.8594
|
| 2025-08-01
|
43,412
|
43,393.9961
|
| 2025-07-31
|
44,132
|
44,113.6992
|
| 2025-07-30
|
43,572
|
43,553.9297
|
| 2025-07-29
|
43,150
|
43,132.1016
|
| 2025-07-28
|
42,685
|
42,667.293
|
| 2025-07-25
|
43,396
|
43,378.0039
|
| 2025-07-24
|
43,424
|
43,405.9883
|
| 2025-07-23
|
43,639
|
43,620.9023
|
| 2025-07-22
|
43,646
|
43,627.8945
|
| 2025-07-21
|
43,940
|
43,921.7773
|
| 2025-07-18
|
44,540
|
44,521.5273
|
| 2025-07-17
|
44,199
|
44,180.668
|
| 2025-07-16
|
44,171
|
44,152.6797
|
| 2025-07-15
|
43,532
|
43,513.9453
|
| 2025-07-14
|
43,924
|
43,905.7812
|
| 2025-07-11
|
43,542
|
43,523.9414
|
| 2025-07-10
|
43,561
|
43,542.9297
|
| 2025-07-09
|
43,436
|
43,417.9844
|
| 2025-07-08
|
42,671
|
42,653.3008
|
| 2025-07-07
|
42,676
|
42,658.3008
|
| 2025-07-04
|
42,939
|
42,921.1914
|
| 2025-07-03
|
42,848
|
42,830.2266
|
| 2025-07-02
|
42,421
|
42,403.4062
|
| 2025-07-01
|
42,982
|
42,964.1758
|
| 2025-06-30
|
42,800
|
42,782.2461
|
| 2025-06-27
|
42,085
|
42,067.543
|
| 2025-06-26
|
41,500
|
41,482.7891
|
| 2025-06-25
|
41,437
|
41,419.8125
|
| 2025-06-24
|
41,666
|
41,648.7227
|
| 2025-06-23
|
41,060
|
41,042.9727
|
| 2025-06-20
|
41,718
|
41,700.6992
|
| 2025-06-19
|
41,670
|
41,652.7148
|
| 2025-06-18
|
41,289
|
41,271.875
|
| 2025-06-17
|
41,770
|
41,752.6758
|
| 2025-06-13
|
42,546
|
42,528.3516
|
| 2025-06-12
|
43,345
|
43,327.0195
|
| 2025-06-11
|
43,095
|
43,077.125
|
| 2025-06-10
|
42,700
|
42,682.2891
|
| 2025-06-09
|
42,153
|
42,135.5195
|
| 2025-06-06
|
42,053
|
42,035.5586
|
| 2025-06-05
|
41,946
|
41,928.6016
|
| 2025-06-04
|
42,630
|
42,612.3164
|
| 2025-06-03
|
42,210
|
42,192.4961
|
| 2025-06-02
|
42,138
|
42,120.5234
|
| 2025-05-30
|
42,000
|
41,982.5781
|
| 2025-05-29
|
42,000
|
41,982.5781
|
| 2025-05-28
|
41,984
|
41,966.5859
|
| 2025-05-27
|
41,964
|
41,946.5977
|
| 2025-05-26
|
41,800
|
41,782.6641
|
| 2025-05-23
|
41,701
|
41,683.7031
|
| 2025-05-22
|
41,734
|
41,716.6914
|
| 2025-05-21
|
41,760
|
41,742.6797
|
| 2025-05-20
|
41,773
|
41,755.6758
|
| 2025-05-19
|
42,000
|
41,982.5781
|
| 2025-05-16
|
42,299
|
42,281.4531
|
| 2025-05-15
|
42,146
|
42,128.5195
|
| 2025-05-14
|
42,000
|
41,982.5781
|
| 2025-05-13
|
42,000
|
41,982.5781
|
| 2025-05-12
|
41,460
|
41,442.8047
|
| 2025-05-09
|
41,875
|
41,857.6328
|
| 2025-05-08
|
41,000
|
40,982.9961
|
| 2025-05-07
|
41,000
|
40,982.9961
|
| 2025-05-06
|
41,000
|
40,982.9961
|
| 2025-05-05
|
41,000
|
40,982.9961
|
| 2025-05-02
|
41,200
|
41,182.9141
|
| 2025-04-30
|
40,300
|
40,283.2852
|
| 2025-04-29
|
39,790
|
39,773.4961
|
| 2025-04-25
|
39,200
|
39,183.7383
|
| 2025-04-24
|
38,993
|
38,976.8281
|
| 2025-04-23
|
38,950
|
38,933.8477
|
| 2025-04-22
|
38,617
|
38,600.9844
|
| 2025-04-17
|
38,400
|
38,384.0742
|
| 2025-04-16
|
38,315
|
38,299.1094
|
| 2025-04-15
|
38,556
|
38,540.0078
|
| 2025-04-14
|
37,900
|
37,884.2812
|
| 2025-04-11
|
36,827
|
36,811.7266
|
| 2025-04-10
|
37,257
|
37,241.5469
|
| 2025-04-09
|
36,602
|
36,586.8203
|
| 2025-04-08
|
37,123
|
37,107.6016
|
| 2025-04-07
|
35,340
|
35,325.3438
|
| 2025-04-04
|
36,009
|
35,994.0664
|
| 2025-04-03
|
37,570
|
37,554.418
|
| 2025-04-02
|
38,044
|
38,028.2227
|
| 2025-04-01
|
38,027
|
38,011.2266
|
| 2025-03-31
|
37,314
|
37,298.5234
|
| 2025-03-28
|
37,807
|
37,791.3203
|
| 2025-03-27
|
38,313
|
38,297.1094
|
| 2025-03-26
|
38,021
|
38,005.2305
|
| 2025-03-25
|
37,920
|
37,904.2734
|
| 2025-03-24
|
38,252
|
38,236.1367
|
| 2025-03-20
|
38,500
|
38,484.0312
|
| 2025-03-19
|
37,811
|
37,795.3164
|
| 2025-03-18
|
37,405
|
37,389.4883
|
| 2025-03-17
|
38,093
|
38,067.3594
|
| 2025-03-14
|
38,547
|
38,521.0508
|
| 2025-03-13
|
37,872
|
37,846.5039
|
| 2025-03-12
|
37,484
|
37,458.7656
|
| 2025-03-11
|
37,819
|
37,793.543
|
| 2025-03-10
|
38,226
|
38,200.2656
|
| 2025-03-07
|
38,950
|
38,923.7812
|
| 2025-03-06
|
39,500
|
39,473.4062
|
| 2025-03-05
|
40,000
|
39,973.0703
|
| 2025-03-04
|
40,000
|
39,973.0703
|
| 2025-03-03
|
39,852
|
39,825.1719
|
| 2025-02-28
|
40,335
|
40,307.8438
|
| 2025-02-27
|
40,568
|
40,540.6914
|
| 2025-02-26
|
40,660
|
40,632.6289
|
| 2025-02-25
|
40,099
|
40,072.0078
|
| 2025-02-24
|
39,710
|
39,683.2695
|
| 2025-02-21
|
40,600
|
40,572.668
|
| 2025-02-20
|
40,458
|
40,430.7656
|
| 2025-02-19
|
40,180
|
40,152.9492
|
| 2025-02-18
|
39,921
|
39,894.125
|
| 2025-02-17
|
39,692
|
39,665.2773
|
| 2025-02-14
|
40,002
|
39,975.0703
|
| 2025-02-13
|
39,742
|
39,715.2461
|
| 2025-02-12
|
39,336
|
39,309.5156
|
| 2025-02-11
|
38,913
|
38,886.8008
|
| 2025-02-10
|
37,872
|
37,846.5039
|
| 2025-02-07
|
37,918
|
37,892.4727
|
| 2025-02-06
|
37,200
|
37,174.957
|
| 2025-02-05
|
37,115
|
37,090.0117
|
| 2025-02-04
|
37,073
|
37,048.043
|
| 2025-02-03
|
36,600
|
36,575.3594
|
| 2025-01-31
|
36,628
|
36,603.3438
|
| 2025-01-30
|
36,900
|
36,875.1602
|
| 2025-01-29
|
37,100
|
37,075.0234
|
| 2025-01-28
|
36,897
|
36,872.1602
|
| 2025-01-27
|
36,610
|
36,585.3555
|
| 2025-01-24
|
36,800
|
36,775.2266
|
| 2025-01-23
|
37,101
|
37,076.0234
|
| 2025-01-22
|
37,301
|
37,275.8906
|
| 2025-01-21
|
37,647
|
37,621.6562
|
| 2025-01-20
|
37,767
|
37,741.5742
|
| 2025-01-17
|
38,299
|
38,273.2148
|
| 2025-01-16
|
37,573
|
37,547.707
|
| 2025-01-15
|
37,598
|
37,572.6875
|
| 2025-01-14
|
36,750
|
36,725.2578
|
| 2025-01-13
|
37,808
|
37,782.5469
|
| 2025-01-10
|
379.35
|
379.0946
|
| 2025-01-09
|
38,310
|
38,284.2109
|
| 2025-01-08
|
38,412
|
38,386.1367
|
| 2025-01-07
|
38,953
|
38,926.7773
|
| 2025-01-06
|
38,425
|
38,399.1367
|
| 2025-01-03
|
38,810
|
38,783.875
|
| 2025-01-02
|
39,139
|
39,112.6523
|
| 2024-12-31
|
39,264
|
39,237.5664
|
| 2024-12-30
|
38,449
|
38,423.1172
|
| 2024-12-27
|
38,220
|
38,194.2695
|
| 2024-12-24
|
38,080
|
38,054.3633
|
| 2024-12-23
|
38,400
|
38,374.1484
|
| 2024-12-20
|
38,452
|
38,426.1172
|
| 2024-12-19
|
38,010
|
37,984.4102
|
| 2024-12-18
|
38,715
|
38,688.9336
|
| 2024-12-17
|
38,161
|
38,135.3086
|
| 2024-12-13
|
38,700
|
38,673.9453
|
| 2024-12-12
|
39,145
|
39,118.6445
|
| 2024-12-11
|
39,201
|
39,174.6055
|
| 2024-12-10
|
38,700
|
38,673.9453
|
| 2024-12-09
|
38,700
|
38,673.9453
|
| 2024-12-06
|
38,777
|
38,750.8945
|
| 2024-12-05
|
38,591
|
38,565.0234
|
| 2024-12-04
|
38,222
|
38,196.2695
|
| 2024-12-03
|
37,645
|
37,619.6562
|
| 2024-12-02
|
37,700
|
37,674.6211
|
| 2024-11-29
|
37,722
|
37,696.6055
|
| 2024-11-28
|
38,776
|
38,749.8945
|
| 2024-11-27
|
38,283
|
38,257.2266
|
| 2024-11-26
|
38,349
|
38,323.1836
|
| 2024-11-25
|
37,956
|
37,930.4492
|
| 2024-11-22
|
38,320
|
38,294.2031
|
| 2024-11-21
|
38,490
|
38,464.0859
|
| 2024-11-20
|
38,568
|
38,542.0352
|
| 2024-11-19
|
38,074
|
38,048.3672
|
| 2024-11-18
|
38,203
|
38,177.2812
|
| 2024-11-15
|
37,600
|
37,574.6875
|
| 2024-11-14
|
37,995
|
37,969.4219
|
| 2024-11-13
|
37,607
|
37,581.6836
|
| 2024-11-12
|
37,387
|
37,361.8281
|
| 2024-11-11
|
37,369
|
37,343.8398
|
| 2024-11-08
|
37,388
|
37,362.8281
|
| 2024-11-07
|
37,221
|
37,195.9414
|
| 2024-11-06
|
37,000
|
36,975.0938
|
| 2024-11-05
|
37,177
|
37,151.9727
|
| 2024-11-04
|
36,642
|
36,617.3359
|
| 2024-11-01
|
36,566
|
36,541.3828
|
| 2024-10-31
|
37,064
|
37,039.0469
|
| 2024-10-30
|
36,252
|
36,227.5938
|
| 2024-10-29
|
36,459
|
36,434.457
|
| 2024-10-28
|
37,109
|
37,084.0195
|
| 2024-10-25
|
36,349
|
36,324.5273
|
| 2024-10-24
|
36,330
|
36,305.543
|
| 2024-10-23
|
36,406
|
36,381.4883
|
| 2024-10-22
|
37,185
|
37,159.9688
|
| 2024-10-21
|
37,256
|
37,230.918
|
| 2024-10-18
|
37,500
|
37,474.7539
|
| 2024-10-17
|
37,255
|
37,229.918
|
| 2024-10-16
|
37,544
|
37,518.7266
|
| 2024-10-15
|
37,388
|
37,362.8281
|
| 2024-10-14
|
37,175
|
37,149.9727
|
| 2024-10-11
|
37,336
|
37,310.8633
|
| 2024-10-10
|
37,150
|
37,124.9883
|
| 2024-10-09
|
36,815
|
36,790.2148
|
| 2024-10-08
|
36,781
|
36,756.2383
|
| 2024-10-07
|
36,602
|
36,577.3594
|
| 2024-10-04
|
36,400
|
36,375.4961
|
| 2024-10-03
|
36,263
|
36,238.5859
|
| 2024-10-02
|
36,599
|
36,574.3594
|
| 2024-10-01
|
36,700
|
36,675.2969
|
| 2024-09-30
|
36,800
|
36,775.2266
|
| 2024-09-27
|
36,591
|
36,566.3672
|
| 2024-09-26
|
36,300
|
36,275.5625
|
| 2024-09-25
|
36,387
|
36,362.5039
|
| 2024-09-23
|
36,058
|
36,033.7266
|
| 2024-09-20
|
36,116
|
36,091.6875
|
| 2024-09-19
|
35,133
|
35,109.3477
|
| 2024-09-18
|
35,200
|
35,176.3008
|
| 2024-09-17
|
36,086
|
36,056.3633
|
| 2024-09-16
|
35,792
|
35,762.6016
|
| 2024-09-13
|
35,700
|
35,670.6758
|
| 2024-09-12
|
35,500
|
35,470.8398
|
| 2024-09-11
|
35,553
|
35,523.8008
|
| 2024-09-10
|
36,294
|
36,264.1914
|
| 2024-09-09
|
35,801
|
35,771.5938
|
| 2024-09-06
|
35,794
|
35,764.6016
|
| 2024-09-05
|
35,803
|
35,773.5898
|
| 2024-09-04
|
35,171
|
35,142.1094
|
| 2024-09-03
|
34,629
|
34,600.5586
|
| 2024-09-02
|
35,100
|
35,071.1719
|
| 2024-08-30
|
35,155
|
35,126.125
|
| 2024-08-29
|
34,826
|
34,797.3945
|
| 2024-08-28
|
35,495
|
35,465.8477
|
| 2024-08-27
|
35,636
|
35,606.7266
|
| 2024-08-26
|
36,050
|
36,020.3906
|
| 2024-08-23
|
35,855
|
35,825.5508
|
| 2024-08-22
|
35,023
|
34,994.2344
|
| 2024-08-21
|
35,223
|
35,194.0703
|
| 2024-08-20
|
35,305
|
35,276
|
| 2024-08-19
|
35,165
|
35,136.1211
|
| 2024-08-16
|
35,380
|
35,350.9375
|
| 2024-08-15
|
34,501
|
34,472.668
|
| 2024-08-14
|
33,702
|
33,674.3164
|
| 2024-08-13
|
33,650
|
33,622.3633
|
| 2024-08-12
|
32,131
|
32,104.6094
|
| 2024-08-08
|
32,670
|
32,643.1641
|
| 2024-08-07
|
32,300
|
32,273.4707
|
| 2024-08-06
|
31,635
|
31,609.0176
|
| 2024-08-05
|
31,468
|
31,442.1543
|
| 2024-08-02
|
31,589
|
31,563.0527
|
| 2024-08-01
|
32,206
|
32,179.5488
|
| 2024-07-31
|
32,296
|
32,269.4727
|
| 2024-07-30
|
32,348
|
32,321.4316
|
| 2024-07-29
|
31,948
|
31,921.7598
|
| 2024-07-26
|
31,881
|
31,854.8145
|
| 2024-07-25
|
31,851
|
31,824.8418
|
| 2024-07-24
|
32,262
|
32,235.5
|
| 2024-07-23
|
32,480
|
32,453.3242
|
| 2024-07-22
|
32,846
|
32,819.0234
|
| 2024-07-19
|
33,213
|
33,185.7227
|
| 2024-07-18
|
33,249
|
33,221.6875
|
| 2024-07-17
|
33,123
|
33,095.7969
|
| 2024-07-16
|
32,881
|
32,853.9922
|
| 2024-07-15
|
32,787
|
32,760.0703
|
| 2024-07-12
|
33,092
|
33,064.8203
|
| 2024-07-11
|
33,096
|
33,068.8164
|
| 2024-07-10
|
32,737
|
32,710.1113
|
| 2024-07-09
|
32,966
|
32,938.9258
|
| 2024-07-08
|
32,788
|
32,761.0703
|
| 2024-07-05
|
32,583
|
32,556.2363
|
| 2024-07-04
|
33,500
|
33,472.4844
|
| 2024-07-03
|
33,104
|
33,076.8125
|
| 2024-07-02
|
32,559
|
32,532.2578
|
| 2024-07-01
|
33,698
|
33,670.3203
|
| 2024-06-28
|
32,569
|
32,542.25
|
| 2024-06-27
|
31,368
|
31,342.2363
|
| 2024-06-26
|
31,806
|
31,779.877
|
| 2024-06-25
|
31,342
|
31,316.2578
|
| 2024-06-24
|
31,635
|
31,609.0176
|
| 2024-06-21
|
31,505
|
31,479.125
|
| 2024-06-20
|
31,482
|
31,456.1445
|
| 2024-06-19
|
31,761
|
31,734.9121
|
| 2024-06-18
|
31,059
|
31,033.4922
|
| 2024-06-14
|
29,410
|
29,385.8457
|
| 2024-06-13
|
29,200
|
29,176.0176
|
| 2024-06-12
|
29,457
|
29,432.8047
|
| 2024-06-11
|
29,660
|
29,635.6406
|
| 2024-06-10
|
29,375
|
29,350.873
|
| 2024-06-07
|
29,911
|
29,886.4316
|
| 2024-06-06
|
29,480
|
29,455.7871
|
| 2024-06-05
|
29,775
|
29,750.543
|
| 2024-06-04
|
29,692
|
29,667.6113
|
| 2024-06-03
|
29,695
|
29,670.6094
|
| 2024-05-31
|
29,867
|
29,842.4668
|
| 2024-05-30
|
29,500
|
29,475.7695
|
| 2024-05-28
|
30,309
|
30,284.1074
|
| 2024-05-27
|
30,184
|
30,159.207
|
| 2024-05-24
|
30,199
|
30,174.1953
|
| 2024-05-23
|
30,010
|
29,985.3496
|
| 2024-05-22
|
30,000
|
29,975.3613
|
| 2024-05-21
|
29,944
|
29,919.4043
|
| 2024-05-20
|
29,900
|
29,875.4434
|
| 2024-05-17
|
30,123
|
30,098.2598
|
| 2024-05-16
|
30,039
|
30,014.3281
|
| 2024-05-15
|
29,905
|
29,880.4375
|
| 2024-05-14
|
30,271
|
30,246.1387
|
| 2024-05-13
|
30,237
|
30,212.1641
|
| 2024-05-10
|
29,927
|
29,902.4199
|
| 2024-05-09
|
29,968
|
29,943.3867
|
| 2024-05-08
|
30,094
|
30,069.2832
|
| 2024-05-07
|
29,940
|
29,915.4102
|
| 2024-05-06
|
29,918
|
29,893.4277
|
| 2024-05-03
|
29,699
|
29,674.6094
|
| 2024-05-02
|
29,635
|
29,610.6602
|
| 2024-04-30
|
30,055
|
30,030.3145
|
| 2024-04-29
|
30,000
|
29,975.3613
|
| 2024-04-26
|
30,073
|
30,048.2988
|
| 2024-04-25
|
29,702
|
29,677.6035
|
| 2024-04-24
|
29,833
|
29,808.498
|
| 2024-04-23
|
29,600
|
29,575.6875
|
| 2024-04-22
|
29,614
|
29,589.6758
|
| 2024-04-19
|
29,603
|
29,578.6855
|
| 2024-04-18
|
29,887
|
29,862.4531
|
| 2024-04-17
|
29,798
|
29,773.5234
|
| 2024-04-16
|
29,122
|
29,098.082
|
| 2024-04-15
|
28,929
|
28,905.2383
|
| 2024-04-12
|
28,501
|
28,477.5918
|
| 2024-04-11
|
29,108
|
29,084.0938
|
| 2024-04-10
|
28,974
|
28,950.2012
|
| 2024-04-09
|
28,855
|
28,831.2988
|
| 2024-04-08
|
28,900
|
28,876.2637
|
| 2024-04-05
|
29,100
|
29,076.0977
|
| 2024-04-04
|
29,331
|
29,306.9082
|
| 2024-04-03
|
29,350
|
29,325.8926
|
| 2024-04-02
|
29,725
|
29,700.5859
|
| 2024-03-28
|
29,788
|
29,763.5332
|
| 2024-03-27
|
29,566
|
29,541.7148
|
| 2024-03-26
|
29,555
|
29,530.7266
|
| 2024-03-25
|
29,727
|
29,702.5859
|
| 2024-03-22
|
29,667
|
29,642.6328
|
| 2024-03-20
|
29,500
|
29,475.7695
|
| 2024-03-19
|
29,415
|
29,390.8379
|
| 2024-03-18
|
29,795
|
29,761.4863
|
| 2024-03-15
|
30,100
|
30,066.1426
|
| 2024-03-14
|
30,192
|
30,158.0371
|
| 2024-03-13
|
30,186
|
30,152.0449
|
| 2024-03-12
|
29,877
|
29,843.3906
|
| 2024-03-11
|
29,790
|
29,756.4922
|
| 2024-03-08
|
30,186
|
30,152.0449
|
| 2024-03-07
|
30,417
|
30,382.7852
|
| 2024-03-06
|
30,461
|
30,426.7363
|
| 2024-03-05
|
29,926
|
29,892.3398
|
| 2024-03-04
|
30,000
|
29,966.2539
|
| 2024-03-01
|
30,433
|
30,398.7695
|
| 2024-02-29
|
30,270
|
30,235.9512
|
| 2024-02-28
|
30,031
|
29,997.2207
|
| 2024-02-27
|
30,003
|
29,969.252
|
| 2024-02-26
|
30,029
|
29,995.2227
|
| 2024-02-23
|
30,200
|
30,166.0293
|
| 2024-02-22
|
30,132
|
30,098.1074
|
| 2024-02-21
|
29,932
|
29,898.3301
|
| 2024-02-20
|
29,572
|
29,538.7383
|
| 2024-02-19
|
29,705
|
29,671.5859
|
| 2024-02-16
|
29,656
|
29,622.6406
|
| 2024-02-15
|
29,575
|
29,541.7305
|
| 2024-02-14
|
29,500
|
29,466.8184
|
| 2024-02-13
|
29,500
|
29,466.8184
|
| 2024-02-12
|
29,450
|
29,416.875
|
| 2024-02-09
|
29,892
|
29,858.375
|
| 2024-02-08
|
29,582
|
29,548.7246
|
| 2024-02-07
|
30,000
|
29,966.2539
|
| 2024-02-06
|
29,594
|
29,560.7129
|
| 2024-02-05
|
29,400
|
29,366.9297
|
| 2024-02-02
|
28,937
|
28,904.4492
|
| 2024-02-01
|
29,049
|
29,016.3262
|
| 2024-01-31
|
29,021
|
28,988.3535
|
| 2024-01-30
|
28,866
|
28,833.5293
|
| 2024-01-29
|
28,432
|
28,400.0195
|
| 2024-01-26
|
28,800
|
28,767.6055
|
| 2024-01-25
|
28,680
|
28,647.7383
|
| 2024-01-24
|
28,591
|
28,558.8379
|
| 2024-01-23
|
28,550
|
28,517.8867
|
| 2024-01-22
|
28,501
|
28,468.9414
|
| 2024-01-19
|
28,612
|
28,579.8145
|
| 2024-01-18
|
28,210
|
28,178.2676
|
| 2024-01-17
|
28,245
|
28,213.2285
|
| 2024-01-16
|
28,239
|
28,207.2363
|
| 2024-01-15
|
28,477
|
28,444.9668
|
| 2024-01-12
|
28,200
|
28,168.2812
|
| 2024-01-11
|
28,199
|
28,167.2812
|
| 2024-01-10
|
28,600
|
28,567.8281
|
| 2024-01-09
|
28,580
|
28,547.8535
|
| 2024-01-08
|
28,672
|
28,639.75
|
| 2024-01-05
|
28,619
|
28,586.8086
|
| 2024-01-04
|
28,600
|
28,567.8281
|
| 2024-01-03
|
28,793
|
28,760.6133
|
| 2024-01-02
|
28,524
|
28,491.916
|
| 2023-12-29
|
28,657
|
28,624.7656
|
| 2023-12-28
|
29,157
|
29,124.2012
|
| 2023-12-27
|
28,937
|
28,904.4492
|
| 2023-12-22
|
29,170
|
29,137.1895
|
| 2023-12-21
|
28,148
|
28,116.3379
|
| 2023-12-20
|
27,836
|
27,804.6895
|
| 2023-12-19
|
27,861
|
27,829.6602
|
| 2023-12-18
|
27,829
|
27,797.6992
|
| 2023-12-14
|
27,974
|
27,942.5332
|
| 2023-12-13
|
27,500
|
27,469.0684
|
| 2023-12-12
|
27,620
|
27,588.9336
|
| 2023-12-11
|
27,500
|
27,469.0684
|
| 2023-12-08
|
27,700
|
27,668.8438
|
| 2023-12-07
|
27,987
|
27,955.5195
|
| 2023-12-06
|
28,250
|
28,218.2227
|
| 2023-12-05
|
28,239
|
28,207.2363
|
| 2023-12-04
|
28,748
|
28,715.6621
|
| 2023-12-01
|
28,451
|
28,418.998
|
| 2023-11-30
|
28,974
|
28,941.4102
|
| 2023-11-29
|
28,488
|
28,455.957
|
| 2023-11-28
|
28,733
|
28,700.6797
|
| 2023-11-27
|
28,217
|
28,185.2578
|
| 2023-11-24
|
28,274
|
28,242.1973
|
| 2023-11-23
|
28,410
|
28,378.043
|
| 2023-11-22
|
28,200
|
28,168.2812
|
| 2023-11-21
|
28,187
|
28,155.2949
|
| 2023-11-20
|
28,070
|
28,038.4258
|
| 2023-11-17
|
27,857
|
27,825.666
|
| 2023-11-16
|
27,550
|
27,519.0098
|
| 2023-11-15
|
27,404
|
27,373.1758
|
| 2023-11-14
|
27,800
|
27,768.7305
|
| 2023-11-13
|
27,762
|
27,730.7715
|
| 2023-11-10
|
27,594
|
27,562.9609
|
| 2023-11-09
|
27,724
|
27,692.8145
|
| 2023-11-08
|
28,141
|
28,109.3457
|
| 2023-11-07
|
27,692
|
27,660.8516
|
| 2023-11-06
|
28,182
|
28,150.2988
|
| 2023-11-03
|
28,548
|
28,515.8867
|
| 2023-11-02
|
28,900
|
28,867.4922
|
| 2023-11-01
|
28,200
|
28,168.2812
|
| 2023-10-31
|
27,309
|
27,278.2812
|
| 2023-10-30
|
26,825
|
26,794.8281
|
| 2023-10-27
|
27,433
|
27,402.1406
|
| 2023-10-26
|
26,960
|
26,929.6758
|
| 2023-10-25
|
27,285
|
27,254.3066
|
| 2023-10-24
|
27,209
|
27,178.3945
|
| 2023-10-23
|
27,052
|
27,021.5723
|
| 2023-10-20
|
27,115
|
27,084.5
|
| 2023-10-19
|
27,093
|
27,062.5234
|
| 2023-10-18
|
27,010
|
26,979.6172
|
| 2023-10-17
|
27,347
|
27,316.2402
|
| 2023-10-16
|
28,200
|
28,168.2812
|
| 2023-10-13
|
28,358
|
28,326.1016
|
| 2023-10-12
|
29,200
|
29,167.1562
|
| 2023-10-11
|
28,773
|
28,740.6348
|
| 2023-10-10
|
27,594
|
27,562.9609
|
| 2023-10-09
|
27,468
|
27,437.1035
|
| 2023-10-06
|
28,197
|
28,165.2832
|
| 2023-10-05
|
28,016
|
27,984.4883
|
| 2023-10-04
|
27,584
|
27,552.9707
|
| 2023-10-03
|
29,600
|
29,548.9258
|
| 2023-10-02
|
29,672
|
29,620.8008
|
| 2023-09-29
|
30,194
|
30,141.8984
|
| 2023-09-28
|
30,075
|
30,023.1055
|
| 2023-09-27
|
29,898
|
29,846.4102
|
| 2023-09-26
|
29,766
|
29,714.6406
|
| 2023-09-22
|
29,787
|
29,735.6016
|
| 2023-09-21
|
30,269
|
30,216.7695
|
| 2023-09-20
|
30,628
|
30,575.1504
|
| 2023-09-19
|
30,757
|
30,698.9863
|
| 2023-09-18
|
31,041
|
30,982.4512
|
| 2023-09-15
|
30,839
|
30,780.834
|
| 2023-09-14
|
31,188
|
31,129.1719
|
| 2023-09-13
|
30,913
|
30,854.6914
|
| 2023-09-12
|
30,800
|
30,741.9062
|
| 2023-09-11
|
30,748
|
30,690.0039
|
| 2023-09-08
|
31,100
|
31,041.3398
|
| 2023-09-07
|
30,685
|
30,627.1211
|
| 2023-09-06
|
31,247
|
31,188.0645
|
| 2023-09-05
|
31,002
|
30,943.5254
|
| 2023-09-04
|
30,200
|
30,143.0391
|
| 2023-09-01
|
30,002
|
29,945.4121
|
| 2023-08-31
|
29,861
|
29,804.6797
|
| 2023-08-30
|
29,827
|
29,770.7402
|
| 2023-08-29
|
29,206
|
29,150.9121
|
| 2023-08-28
|
29,517
|
29,461.3262
|
| 2023-08-25
|
29,216
|
29,160.8945
|
| 2023-08-24
|
29,592
|
29,536.1816
|
| 2023-08-23
|
29,048
|
28,993.2109
|
| 2023-08-22
|
29,067
|
29,012.1758
|
| 2023-08-21
|
29,408
|
29,352.5312
|
| 2023-08-18
|
29,254
|
29,198.8242
|
| 2023-08-17
|
29,257
|
29,201.8164
|
| 2023-08-16
|
29,850
|
29,793.6973
|
| 2023-08-15
|
29,779
|
29,722.8301
|
| 2023-08-14
|
29,724
|
29,667.9355
|
| 2023-08-11
|
29,793
|
29,736.8047
|
| 2023-08-10
|
29,743
|
29,686.8984
|
| 2023-08-08
|
29,500
|
29,444.3574
|
| 2023-08-07
|
29,419
|
29,363.5117
|
| 2023-08-04
|
29,597
|
29,541.1758
|
| 2023-08-03
|
29,545
|
29,489.2754
|
| 2023-08-02
|
29,503
|
29,447.3516
|
| 2023-08-01
|
30,112
|
30,055.207
|
| 2023-07-31
|
29,685
|
29,629.0098
|
| 2023-07-28
|
29,984
|
29,927.4453
|
| 2023-07-27
|
29,765
|
29,708.8555
|
| 2023-07-26
|
29,850
|
29,793.6973
|
| 2023-07-25
|
29,679
|
29,623.0215
|
| 2023-07-24
|
29,120
|
29,065.0762
|
| 2023-07-21
|
29,551
|
29,495.2617
|
| 2023-07-20
|
29,592
|
29,536.1816
|
| 2023-07-19
|
29,400
|
29,344.5469
|
| 2023-07-18
|
29,300
|
29,244.7363
|
| 2023-07-17
|
29,270
|
29,214.791
|
| 2023-07-14
|
28,784
|
28,729.707
|
| 2023-07-13
|
29,000
|
28,945.3008
|
| 2023-07-12
|
28,310
|
28,256.6035
|
| 2023-07-11
|
28,308
|
28,254.6035
|
| 2023-07-10
|
28,346
|
28,292.5332
|
| 2023-07-07
|
28,811
|
28,756.6582
|
| 2023-07-06
|
28,799
|
28,744.6797
|
| 2023-07-05
|
29,050
|
28,995.207
|
| 2023-07-04
|
29,012
|
28,957.2773
|
| 2023-07-03
|
29,225
|
29,169.875
|
| 2023-06-30
|
28,900
|
28,845.4902
|
| 2023-06-29
|
28,993
|
28,938.3145
|
| 2023-06-28
|
28,860
|
28,805.5645
|
| 2023-06-27
|
28,688
|
28,633.8887
|
| 2023-06-26
|
28,673
|
28,618.916
|
| 2023-06-23
|
28,700
|
28,645.8652
|
| 2023-06-22
|
29,042
|
28,987.2227
|
| 2023-06-21
|
28,800
|
28,745.6777
|
| 2023-06-20
|
29,300
|
29,244.7363
|
| 2023-06-19
|
29,400
|
29,344.5469
|
| 2023-06-15
|
29,420
|
29,364.5059
|
| 2023-06-14
|
29,200
|
29,144.9219
|
| 2023-06-13
|
29,520
|
29,464.3242
|
| 2023-06-12
|
29,350
|
29,294.6406
|
| 2023-06-09
|
29,627
|
29,571.1211
|
| 2023-06-08
|
29,297
|
29,241.7402
|
| 2023-06-07
|
28,950
|
28,895.3945
|
| 2023-06-06
|
28,416
|
28,362.4023
|
| 2023-06-05
|
27,399
|
27,347.3203
|
| 2023-06-02
|
27,241
|
27,189.6191
|
| 2023-06-01
|
26,940
|
26,889.1875
|
| 2023-05-31
|
26,050
|
26,000.8652
|
| 2023-05-30
|
26,000
|
25,950.9609
|
| 2023-05-29
|
26,330
|
26,280.3359
|
| 2023-05-26
|
26,058
|
26,008.8516
|
| 2023-05-25
|
26,000
|
25,950.9609
|
| 2023-05-24
|
26,315
|
26,265.3652
|
| 2023-05-23
|
26,680
|
26,629.6777
|
| 2023-05-22
|
26,693
|
26,642.6543
|
| 2023-05-19
|
26,766
|
26,715.5156
|
| 2023-05-18
|
26,659
|
26,608.7129
|
| 2023-05-17
|
26,720
|
26,669.6016
|
| 2023-05-16
|
26,657
|
26,606.7227
|
| 2023-05-15
|
26,715
|
26,664.6113
|
| 2023-05-12
|
26,844
|
26,793.3691
|
| 2023-05-11
|
26,550
|
26,499.9199
|
| 2023-05-10
|
26,690
|
26,639.6602
|
| 2023-05-09
|
26,660
|
26,609.7129
|
| 2023-05-08
|
27,000
|
26,949.0723
|
| 2023-05-05
|
27,421
|
27,369.2812
|
| 2023-05-04
|
27,141
|
27,089.8066
|
| 2023-05-03
|
27,916
|
27,863.3477
|
| 2023-05-02
|
28,322
|
28,268.5781
|
| 2023-04-28
|
28,393
|
28,339.4453
|
| 2023-04-26
|
28,105
|
28,051.9902
|
| 2023-04-25
|
28,258
|
28,204.7031
|
| 2023-04-24
|
28,960
|
28,905.377
|
| 2023-04-21
|
29,305
|
29,249.7227
|
| 2023-04-20
|
29,334
|
29,278.6699
|
| 2023-04-19
|
28,874
|
28,819.5391
|
| 2023-04-18
|
28,597
|
28,543.0625
|
| 2023-04-17
|
28,209
|
28,155.791
|
| 2023-04-14
|
28,644
|
28,589.9746
|
| 2023-04-13
|
28,040
|
27,987.1152
|
| 2023-04-12
|
28,601
|
28,547.0547
|
| 2023-04-11
|
28,564
|
28,510.1211
|
| 2023-04-06
|
28,955
|
28,900.3848
|
| 2023-04-05
|
28,875
|
28,820.5371
|
| 2023-04-04
|
28,955
|
28,900.3848
|
| 2023-04-03
|
28,618
|
28,564.0195
|
| 2023-03-31
|
28,500
|
28,446.2441
|
| 2023-03-30
|
28,805
|
28,750.6719
|
| 2023-03-29
|
28,692
|
28,637.8828
|
| 2023-03-28
|
28,890
|
28,835.5078
|
| 2023-03-27
|
27,995
|
27,942.1992
|
| 2023-03-24
|
27,485
|
27,433.1562
|
| 2023-03-23
|
27,947
|
27,894.2852
|
| 2023-03-22
|
27,770
|
27,717.6211
|
| 2023-03-20
|
28,335
|
28,273.123
|
| 2023-03-17
|
27,946
|
27,884.9707
|
| 2023-03-16
|
27,788
|
27,727.3145
|
| 2023-03-15
|
27,500
|
27,439.9434
|
| 2023-03-14
|
28,800
|
28,737.1074
|
| 2023-03-13
|
29,728
|
29,663.0801
|
| 2023-03-10
|
30,122
|
30,056.2207
|
| 2023-03-09
|
30,200
|
30,134.0488
|
| 2023-03-08
|
30,136
|
30,070.1895
|
| 2023-03-07
|
30,200
|
30,134.0488
|
| 2023-03-06
|
30,648
|
30,581.0723
|
| 2023-03-03
|
30,010
|
29,944.4629
|
| 2023-03-02
|
29,727
|
29,662.084
|
| 2023-03-01
|
30,344
|
30,277.7344
|
| 2023-02-28
|
29,568
|
29,503.4297
|
| 2023-02-27
|
28,811
|
28,748.082
|
| 2023-02-24
|
28,513
|
28,450.7324
|
| 2023-02-23
|
28,814
|
28,751.0762
|
| 2023-02-22
|
28,621
|
28,558.5
|
| 2023-02-21
|
28,836
|
28,773.0273
|
| 2023-02-20
|
28,961
|
28,897.7559
|
| 2023-02-17
|
28,603
|
28,540.5352
|
| 2023-02-16
|
28,681
|
28,618.3652
|
| 2023-02-15
|
28,665
|
28,602.4004
|
| 2023-02-14
|
28,929
|
28,865.8223
|
| 2023-02-13
|
29,105
|
29,041.4414
|
| 2023-02-10
|
29,100
|
29,036.4512
|
| 2023-02-09
|
29,166
|
29,102.3066
|
| 2023-02-08
|
29,084
|
29,020.4863
|
| 2023-02-07
|
28,923
|
28,859.8398
|
| 2023-02-06
|
28,414
|
28,351.9473
|
| 2023-02-03
|
28,476
|
28,413.8125
|
| 2023-02-02
|
28,417
|
28,354.9414
|
| 2023-02-01
|
28,428
|
28,365.9199
|
| 2023-01-31
|
27,984
|
27,922.8887
|
| 2023-01-30
|
27,412
|
27,352.1348
|
| 2023-01-27
|
28,162
|
28,100.502
|
| 2023-01-26
|
27,720
|
27,659.4648
|
| 2023-01-25
|
27,000
|
26,941.0371
|
| 2023-01-24
|
27,051
|
26,991.9277
|
| 2023-01-23
|
26,480
|
26,422.1719
|
| 2023-01-20
|
26,052
|
25,995.1094
|
| 2023-01-19
|
25,914
|
25,857.4082
|
| 2023-01-18
|
25,959
|
25,902.3105
|
| 2023-01-17
|
25,665
|
25,608.9512
|
| 2023-01-16
|
25,699
|
25,642.877
|
| 2023-01-13
|
25,936
|
25,879.3594
|
| 2023-01-12
|
25,917
|
25,860.4062
|
| 2023-01-11
|
26,035
|
25,978.1465
|
| 2023-01-10
|
25,903
|
25,846.4336
|
| 2023-01-09
|
25,667
|
25,610.9512
|
| 2023-01-06
|
25,569
|
25,513.1621
|
| 2023-01-05
|
25,581
|
25,525.1348
|
| 2023-01-04
|
25,936
|
25,879.3594
|
| 2023-01-03
|
25,575
|
25,519.1504
|
| 2022-12-30
|
25,645
|
25,588.998
|
| 2022-12-29
|
25,400
|
25,344.5312
|
| 2022-12-28
|
25,800
|
25,743.6582
|
| 2022-12-23
|
25,332
|
25,276.6797
|
| 2022-12-22
|
25,659
|
25,602.9668
|
| 2022-12-21
|
25,636
|
25,580.0176
|
| 2022-12-20
|
25,400
|
25,344.5312
|
| 2022-12-19
|
25,483
|
25,427.3477
|
| 2022-12-15
|
25,154
|
25,099.0664
|
| 2022-12-14
|
25,174
|
25,119.0234
|
| 2022-12-13
|
25,361
|
25,305.6152
|
| 2022-12-12
|
25,139
|
25,084.0996
|
| 2022-12-09
|
25,414
|
25,358.5
|
| 2022-12-08
|
25,916
|
25,859.4062
|
| 2022-12-07
|
25,660
|
25,603.9629
|
| 2022-12-06
|
25,500
|
25,444.3145
|
| 2022-12-05
|
25,375
|
25,319.584
|
| 2022-12-02
|
25,604
|
25,548.0859
|
| 2022-12-01
|
25,230
|
25,174.9023
|
| 2022-11-30
|
25,986
|
25,929.252
|
| 2022-11-29
|
25,660
|
25,603.9629
|
| 2022-11-28
|
26,317
|
26,259.5332
|
| 2022-11-25
|
26,518
|
26,460.0879
|
| 2022-11-24
|
26,246
|
26,188.6836
|
| 2022-11-23
|
26,263
|
26,205.6504
|
| 2022-11-22
|
26,495
|
26,437.1387
|
| 2022-11-21
|
25,242
|
25,186.877
|
| 2022-11-18
|
25,562
|
25,506.1777
|
| 2022-11-17
|
25,709
|
25,652.8574
|
| 2022-11-16
|
25,887
|
25,830.4668
|
| 2022-11-15
|
26,283
|
26,225.6016
|
| 2022-11-14
|
25,447
|
25,391.4277
|
| 2022-11-11
|
25,219
|
25,163.9277
|
| 2022-11-10
|
25,661
|
25,604.9609
|
| 2022-11-09
|
25,437
|
25,381.4531
|
| 2022-11-08
|
25,556
|
25,500.1895
|
| 2022-11-07
|
25,996
|
25,939.2324
|
| 2022-11-04
|
25,300
|
25,244.752
|
| 2022-11-03
|
25,100
|
25,045.1875
|
| 2022-11-02
|
25,005
|
24,950.3945
|
| 2022-11-01
|
25,611
|
25,555.0684
|
| 2022-10-31
|
25,435
|
25,379.4531
|
| 2022-10-28
|
25,651
|
25,594.9824
|
| 2022-10-27
|
25,626
|
25,570.0352
|
| 2022-10-26
|
25,197
|
25,141.9746
|
| 2022-10-25
|
25,336
|
25,280.6699
|
| 2022-10-24
|
25,117
|
25,062.1484
|
| 2022-10-21
|
25,164
|
25,109.0488
|
| 2022-10-20
|
25,659
|
25,602.9668
|
| 2022-10-19
|
25,535
|
25,479.2363
|
| 2022-10-18
|
25,444
|
25,388.4336
|
| 2022-10-17
|
25,800
|
25,743.6582
|
| 2022-10-14
|
25,499
|
25,443.3145
|
| 2022-10-13
|
25,111
|
25,056.1621
|
| 2022-10-12
|
24,857
|
24,802.7168
|
| 2022-10-11
|
24,750
|
24,695.9512
|
| 2022-10-10
|
24,700
|
24,646.0566
|
| 2022-10-07
|
24,560
|
24,506.3672
|
| 2022-10-06
|
24,700
|
24,646.0566
|
| 2022-10-05
|
24,850
|
24,795.7324
|
| 2022-10-04
|
25,059
|
25,004.2754
|
| 2022-10-03
|
24,866
|
24,811.6953
|
| 2022-09-30
|
25,003
|
24,948.3965
|
| 2022-09-29
|
24,774
|
24,719.9004
|
| 2022-09-28
|
24,697
|
24,643.0684
|
| 2022-09-27
|
24,505
|
24,451.4863
|
| 2022-09-26
|
24,215
|
24,162.1191
|
| 2022-09-23
|
24,168
|
24,115.2246
|
| 2022-09-22
|
24,100
|
24,047.3711
|
| 2022-09-21
|
24,306
|
24,252.9199
|
| 2022-09-20
|
25,017
|
24,957.7598
|
| 2022-09-19
|
24,407
|
24,349.2051
|
| 2022-09-16
|
25,000
|
24,940.7969
|
| 2022-09-15
|
25,000
|
24,940.7969
|
| 2022-09-14
|
24,694
|
24,635.5215
|
| 2022-09-13
|
24,700
|
24,641.5098
|
| 2022-09-12
|
24,701
|
24,642.5078
|
| 2022-09-09
|
24,401
|
24,343.2168
|
| 2022-09-08
|
24,180
|
24,122.7422
|
| 2022-09-07
|
24,017
|
23,960.123
|
| 2022-09-06
|
24,530
|
24,471.9102
|
| 2022-09-05
|
23,800
|
23,743.6387
|
| 2022-09-02
|
23,950
|
23,893.2852
|
| 2022-09-01
|
24,419
|
24,361.1738
|
| 2022-08-31
|
24,400
|
24,342.2227
|
| 2022-08-30
|
24,787
|
24,728.3066
|
| 2022-08-29
|
24,639
|
24,580.6543
|
| 2022-08-26
|
25,000
|
24,940.7969
|
| 2022-08-25
|
24,704
|
24,645.4961
|
| 2022-08-24
|
24,638
|
24,579.6582
|
| 2022-08-23
|
25,116
|
25,056.5254
|
| 2022-08-22
|
24,863
|
24,804.123
|
| 2022-08-19
|
25,134
|
25,074.4824
|
| 2022-08-18
|
25,499
|
25,438.6152
|
| 2022-08-17
|
25,410
|
25,349.8262
|
| 2022-08-16
|
25,838
|
25,776.8145
|
| 2022-08-15
|
25,263
|
25,203.1758
|
| 2022-08-12
|
26,211
|
26,148.9297
|
| 2022-08-11
|
25,202
|
25,142.3184
|
| 2022-08-10
|
25,400
|
25,339.8496
|
| 2022-08-08
|
25,340
|
25,279.9941
|
| 2022-08-05
|
24,455
|
24,397.0898
|
| 2022-08-04
|
24,373
|
24,315.2832
|
| 2022-08-03
|
24,183
|
24,125.7285
|
| 2022-08-02
|
23,600
|
23,544.1133
|
| 2022-08-01
|
24,298
|
24,240.4629
|
| 2022-07-29
|
24,362
|
24,304.3105
|
| 2022-07-28
|
24,594
|
24,535.7617
|
| 2022-07-27
|
25,199
|
25,139.3242
|
| 2022-07-26
|
24,973
|
24,913.8633
|
| 2022-07-25
|
24,025
|
23,968.1055
|
| 2022-07-22
|
23,482
|
23,426.3926
|
| 2022-07-21
|
23,791
|
23,734.6621
|
| 2022-07-20
|
23,978
|
23,921.2168
|
| 2022-07-19
|
24,069
|
24,012.0039
|
| 2022-07-18
|
23,710
|
23,653.8535
|
| 2022-07-15
|
23,593
|
23,537.127
|
| 2022-07-14
|
23,744
|
23,687.7715
|
| 2022-07-13
|
23,906
|
23,849.3887
|
| 2022-07-12
|
24,800
|
24,741.2734
|
| 2022-07-11
|
24,618
|
24,559.7051
|
| 2022-07-08
|
24,937
|
24,877.9473
|
| 2022-07-07
|
24,867
|
24,808.1152
|
| 2022-07-06
|
24,689
|
24,630.5352
|
| 2022-07-05
|
24,858
|
24,799.1328
|
| 2022-07-04
|
25,720
|
25,659.0957
|
| 2022-07-01
|
24,968
|
24,908.877
|
| 2022-06-30
|
25,171
|
25,111.3926
|
| 2022-06-29
|
25,763
|
25,701.9922
|
| 2022-06-28
|
26,273
|
26,210.7832
|
| 2022-06-27
|
26,519
|
26,456.2012
|
| 2022-06-24
|
26,516
|
26,453.2051
|
| 2022-06-23
|
27,368
|
27,303.1895
|
| 2022-06-22
|
27,001
|
26,937.0586
|
| 2022-06-21
|
26,717
|
26,653.7344
|
| 2022-06-20
|
26,946
|
26,882.1914
|
| 2022-06-17
|
27,200
|
27,135.5918
|
| 2022-06-15
|
27,250
|
27,185.4727
|
| 2022-06-14
|
27,070
|
27,005.8984
|
| 2022-06-13
|
26,537
|
26,474.1582
|
| 2022-06-10
|
27,000
|
26,936.0645
|
| 2022-06-09
|
27,033
|
26,968.9844
|
| 2022-06-08
|
27,029
|
26,964.9961
|
| 2022-06-07
|
27,408
|
27,343.0977
|
| 2022-06-06
|
27,695
|
27,629.418
|
| 2022-06-03
|
28,117
|
28,050.416
|
| 2022-06-02
|
28,210
|
28,143.1992
|
| 2022-06-01
|
28,750
|
28,681.9199
|
| 2022-05-31
|
29,232
|
29,162.7793
|
| 2022-05-30
|
29,216
|
29,146.8164
|
| 2022-05-27
|
28,698
|
28,630.043
|
| 2022-05-26
|
28,800
|
28,731.8008
|
| 2022-05-25
|
28,226
|
28,159.1602
|
| 2022-05-24
|
28,450
|
28,382.6309
|
| 2022-05-23
|
28,632
|
28,564.1953
|
| 2022-05-20
|
27,784
|
27,718.207
|
| 2022-05-19
|
27,953
|
27,886.8066
|
| 2022-05-18
|
28,463
|
28,395.5996
|
| 2022-05-17
|
28,158
|
28,091.3223
|
| 2022-05-16
|
28,705
|
28,637.0273
|
| 2022-05-13
|
28,205
|
28,138.207
|
| 2022-05-12
|
27,863
|
27,797.0156
|
| 2022-05-11
|
28,598
|
28,530.2773
|
| 2022-05-10
|
28,600
|
28,532.2734
|
| 2022-05-09
|
28,067
|
28,000.5371
|
| 2022-05-06
|
28,933
|
28,864.4824
|
| 2022-05-05
|
29,552
|
29,482.0195
|
| 2022-05-04
|
30,038
|
29,966.8672
|
| 2022-05-03
|
29,418
|
29,348.334
|
| 2022-04-29
|
29,213
|
29,143.8203
|
| 2022-04-28
|
29,164
|
29,094.9395
|
| 2022-04-26
|
28,813
|
28,744.7676
|
| 2022-04-25
|
28,214
|
28,147.1875
|
| 2022-04-22
|
29,200
|
29,130.8516
|
| 2022-04-21
|
29,502
|
29,432.1367
|
| 2022-04-20
|
29,500
|
29,430.1426
|
| 2022-04-19
|
29,050
|
28,981.207
|
| 2022-04-14
|
28,856
|
28,787.666
|
| 2022-04-13
|
28,437
|
28,369.6602
|
| 2022-04-12
|
29,353
|
29,283.4883
|
| 2022-04-11
|
29,072
|
29,003.1582
|
| 2022-04-08
|
29,727
|
29,656.6074
|
| 2022-04-07
|
29,700
|
29,629.6699
|
| 2022-04-06
|
30,009
|
29,937.9336
|
| 2022-04-05
|
29,582
|
29,511.9492
|
| 2022-04-04
|
29,555
|
29,485.0098
|
| 2022-04-01
|
29,013
|
28,944.2969
|
| 2022-03-31
|
28,900
|
28,831.5645
|
| 2022-03-30
|
28,349
|
28,281.8672
|
| 2022-03-29
|
28,256
|
28,189.0898
|
| 2022-03-28
|
27,541
|
27,475.7812
|
| 2022-03-25
|
27,548
|
27,482.7637
|
| 2022-03-24
|
28,200
|
28,133.2188
|
| 2022-03-23
|
28,093
|
28,026.4746
|
| 2022-03-22
|
29,628
|
29,541.9746
|
| 2022-03-18
|
29,222
|
29,137.1523
|
| 2022-03-17
|
29,710
|
29,623.7402
|
| 2022-03-16
|
29,000
|
28,915.8008
|
| 2022-03-15
|
28,717
|
28,633.6191
|
| 2022-03-14
|
29,000
|
28,915.8008
|
| 2022-03-11
|
29,200
|
29,115.2168
|
| 2022-03-10
|
29,300
|
29,214.9277
|
| 2022-03-09
|
29,604
|
29,518.0488
|
| 2022-03-08
|
29,181
|
29,096.2754
|
| 2022-03-07
|
29,232
|
29,147.1289
|
| 2022-03-04
|
29,388
|
29,302.6738
|
| 2022-03-03
|
30,000
|
29,912.8945
|
| 2022-03-02
|
27,766
|
27,685.3828
|
| 2022-03-01
|
27,669
|
27,588.6641
|
| 2022-02-28
|
27,400
|
27,320.4434
|
| 2022-02-25
|
26,782
|
26,704.2383
|
| 2022-02-24
|
26,816
|
26,738.1387
|
| 2022-02-23
|
27,649
|
27,568.7207
|
| 2022-02-22
|
28,316
|
28,233.7832
|
| 2022-02-21
|
28,500
|
28,417.252
|
| 2022-02-18
|
27,501
|
27,421.1543
|
| 2022-02-17
|
26,986
|
26,907.6465
|
| 2022-02-16
|
26,902
|
26,823.8887
|
| 2022-02-15
|
26,785
|
26,707.2305
|
| 2022-02-14
|
26,915
|
26,836.8516
|
| 2022-02-11
|
27,070
|
26,991.4043
|
| 2022-02-10
|
27,647
|
27,566.7285
|
| 2022-02-09
|
28,000
|
27,918.7012
|
| 2022-02-08
|
27,638
|
27,557.7559
|
| 2022-02-07
|
28,180
|
28,098.1777
|
| 2022-02-04
|
28,242
|
28,160.002
|
| 2022-02-03
|
28,202
|
28,120.1172
|
| 2022-02-02
|
27,644
|
27,563.7363
|
| 2022-02-01
|
27,078
|
26,999.3809
|
| 2022-01-31
|
26,900
|
26,821.8945
|
| 2022-01-28
|
27,000
|
26,921.6094
|
| 2022-01-27
|
27,000
|
26,921.6094
|
| 2022-01-26
|
26,559
|
26,481.8848
|
| 2022-01-25
|
26,900
|
26,821.8945
|
| 2022-01-24
|
26,902
|
26,823.8887
|
| 2022-01-21
|
26,481
|
26,404.1152
|
| 2022-01-20
|
27,424
|
27,344.375
|
| 2022-01-19
|
28,000
|
27,918.7012
|
| 2022-01-18
|
27,156
|
27,077.1543
|
| 2022-01-17
|
27,594
|
27,513.8828
|
| 2022-01-14
|
27,488
|
27,408.1934
|
| 2022-01-13
|
27,689
|
27,608.6055
|
| 2022-01-12
|
27,375
|
27,295.5137
|
| 2022-01-11
|
27,450
|
27,370.3008
|
| 2022-01-10
|
27,500
|
27,420.1543
|
| 2022-01-07
|
27,454
|
27,374.2871
|
| 2022-01-06
|
27,500
|
27,420.1543
|
| 2022-01-05
|
27,607
|
27,526.8438
|
| 2022-01-04
|
27,321
|
27,241.6758
|
| 2022-01-03
|
27,371
|
27,291.5332
|
| 2021-12-31
|
26,900
|
26,821.8945
|
| 2021-12-30
|
26,826
|
26,748.1133
|
| 2021-12-29
|
26,828
|
26,750.1074
|
| 2021-12-28
|
26,779
|
26,701.2461
|
| 2021-12-24
|
26,600
|
26,522.7656
|
| 2021-12-23
|
26,808
|
26,730.1621
|
| 2021-12-22
|
26,963
|
26,884.7148
|
| 2021-12-21
|
26,961
|
26,882.7188
|
| 2021-12-20
|
26,386
|
26,309.3887
|
| 2021-12-17
|
26,987
|
26,908.6445
|
| 2021-12-15
|
26,404
|
26,327.3379
|
| 2021-12-14
|
25,827
|
25,752.0117
|
| 2021-12-13
|
25,750
|
25,675.2363
|
| 2021-12-10
|
25,654
|
25,579.5137
|
| 2021-12-09
|
25,500
|
25,425.9629
|
| 2021-12-08
|
25,049
|
24,976.2695
|
| 2021-12-07
|
25,476
|
25,402.0293
|
| 2021-12-06
|
26,311
|
26,234.6055
|
| 2021-12-03
|
26,295
|
26,218.6523
|
| 2021-12-02
|
25,506
|
25,431.9434
|
| 2021-12-01
|
25,542
|
25,467.8379
|
| 2021-11-30
|
25,694
|
25,619.4023
|
| 2021-11-29
|
25,974
|
25,898.5879
|
| 2021-11-26
|
24,800
|
24,727.9961
|
| 2021-11-25
|
25,578
|
25,503.7363
|
| 2021-11-24
|
25,267
|
25,193.6367
|
| 2021-11-23
|
24,900
|
24,827.7031
|
| 2021-11-22
|
25,072
|
24,999.2051
|
| 2021-11-19
|
25,292
|
25,218.5684
|
| 2021-11-18
|
26,028
|
25,952.4258
|
| 2021-11-17
|
25,617
|
25,542.623
|
| 2021-11-16
|
25,387
|
25,313.2891
|
| 2021-11-15
|
25,336
|
25,262.4355
|
| 2021-11-12
|
25,092
|
25,019.1445
|
| 2021-11-11
|
25,475
|
25,401.0352
|
| 2021-11-10
|
25,202
|
25,128.8242
|
| 2021-11-09
|
24,759
|
24,687.1113
|
| 2021-11-08
|
25,150
|
25,076.9785
|
| 2021-11-05
|
25,122
|
25,049.0566
|
| 2021-11-04
|
25,732
|
25,657.2891
|
| 2021-11-03
|
25,600
|
25,525.6719
|
| 2021-11-02
|
25,004
|
24,931.4043
|
| 2021-10-29
|
25,400
|
25,326.25
|
| 2021-10-28
|
25,830
|
25,755.002
|
| 2021-10-27
|
25,537
|
25,462.8555
|
| 2021-10-26
|
25,427
|
25,353.1738
|
| 2021-10-25
|
25,008
|
24,935.3887
|
| 2021-10-22
|
25,271
|
25,197.625
|
| 2021-10-21
|
25,079
|
25,006.1836
|
| 2021-10-20
|
25,096
|
25,023.1348
|
| 2021-10-19
|
25,313
|
25,239.5059
|
| 2021-10-18
|
25,096
|
25,023.1348
|
| 2021-10-15
|
25,039
|
24,966.2988
|
| 2021-10-14
|
24,956
|
24,883.541
|
| 2021-10-13
|
25,209
|
25,135.8086
|
| 2021-10-12
|
24,988
|
24,915.4473
|
| 2021-10-11
|
25,249
|
25,175.6934
|
| 2021-10-08
|
24,544
|
24,472.7383
|
| 2021-10-07
|
25,692
|
25,617.4043
|
| 2021-10-06
|
25,654
|
25,579.5137
|
| 2021-10-05
|
25,538
|
25,463.8516
|
| 2021-10-04
|
24,501
|
24,429.8633
|
| 2021-10-01
|
24,521
|
24,449.8086
|
| 2021-09-30
|
24,400
|
24,329.1582
|
| 2021-09-29
|
24,369
|
24,298.2441
|
| 2021-09-28
|
24,169
|
24,098.8262
|
| 2021-09-27
|
24,144
|
24,073.8945
|
| 2021-09-23
|
24,667
|
24,595.3809
|
| 2021-09-22
|
23,525
|
23,456.6973
|
| 2021-09-21
|
23,418
|
23,350.0039
|
| 2021-09-20
|
23,778
|
23,704.6504
|
| 2021-09-17
|
23,787
|
23,713.625
|
| 2021-09-16
|
23,946
|
23,867.832
|
| 2021-09-15
|
24,108
|
24,029.3008
|
| 2021-09-14
|
24,800
|
24,719.041
|
| 2021-09-13
|
25,002
|
24,920.3789
|
| 2021-09-10
|
24,449
|
24,369.1836
|
| 2021-09-09
|
24,322
|
24,242.5996
|
| 2021-09-08
|
24,340
|
24,260.541
|
| 2021-09-07
|
24,545
|
24,464.875
|
| 2021-09-06
|
24,737
|
24,656.248
|
| 2021-09-03
|
24,941
|
24,859.5801
|
| 2021-09-02
|
24,679
|
24,598.4375
|
| 2021-09-01
|
25,013
|
24,931.3477
|
| 2021-08-31
|
24,875
|
24,793.793
|
| 2021-08-30
|
24,618
|
24,537.6348
|
| 2021-08-27
|
24,888
|
24,806.7539
|
| 2021-08-26
|
24,897
|
24,815.7246
|
| 2021-08-25
|
25,092
|
25,010.0898
|
| 2021-08-24
|
25,658
|
25,574.2422
|
| 2021-08-23
|
25,198
|
25,115.7402
|
| 2021-08-20
|
24,516
|
24,435.9707
|
| 2021-08-19
|
25,127
|
25,044.9727
|
| 2021-08-18
|
25,655
|
25,571.252
|
| 2021-08-17
|
25,841
|
25,756.6406
|
| 2021-08-16
|
25,171
|
25,088.832
|
| 2021-08-13
|
24,526
|
24,445.9336
|
| 2021-08-12
|
24,437
|
24,357.2246
|
| 2021-08-11
|
24,243
|
24,163.8594
|
| 2021-08-10
|
24,376
|
24,296.4238
|
| 2021-08-06
|
24,804
|
24,723.0273
|
| 2021-08-05
|
24,998
|
24,916.3984
|
| 2021-08-04
|
25,509
|
25,425.7246
|
| 2021-08-03
|
25,254
|
25,171.5586
|
| 2021-08-02
|
24,875
|
24,793.793
|
| 2021-07-30
|
25,059
|
24,977.1953
|
| 2021-07-29
|
25,011
|
24,929.3516
|
| 2021-07-28
|
25,141
|
25,058.9277
|
| 2021-07-27
|
25,476
|
25,392.834
|
| 2021-07-26
|
24,900
|
24,818.7148
|
| 2021-07-23
|
24,694
|
24,613.3848
|
| 2021-07-22
|
24,564
|
24,483.8125
|
| 2021-07-21
|
25,121
|
25,038.9941
|
| 2021-07-20
|
24,000
|
23,921.6523
|
| 2021-07-19
|
23,872
|
23,794.0742
|
| 2021-07-16
|
23,400
|
23,323.6094
|
| 2021-07-15
|
23,500
|
23,423.2871
|
| 2021-07-14
|
23,950
|
23,871.8164
|
| 2021-07-13
|
24,130
|
24,051.2324
|
| 2021-07-12
|
24,916
|
24,834.6602
|
| 2021-07-09
|
24,540
|
24,459.8887
|
| 2021-07-08
|
24,879
|
24,797.7832
|
| 2021-07-07
|
25,026
|
24,944.3047
|
| 2021-07-06
|
25,166
|
25,083.8438
|
| 2021-07-05
|
25,222
|
25,139.6621
|
| 2021-07-02
|
24,592
|
24,511.7188
|
| 2021-07-01
|
24,979
|
24,897.4551
|
| 2021-06-30
|
25,959
|
25,874.2559
|
| 2021-06-29
|
24,971
|
24,889.4785
|
| 2021-06-28
|
24,621
|
24,540.625
|
| 2021-06-25
|
24,977
|
24,895.4668
|
| 2021-06-24
|
24,848
|
24,766.8867
|
| 2021-06-23
|
24,798
|
24,717.0449
|
| 2021-06-22
|
24,879
|
24,797.7832
|
| 2021-06-21
|
25,000
|
24,918.3867
|
| 2021-06-18
|
25,000
|
24,918.3867
|
| 2021-06-17
|
25,399
|
25,316.0898
|
| 2021-06-15
|
25,000
|
24,918.3867
|
| 2021-06-14
|
25,270
|
25,187.5059
|
| 2021-06-11
|
25,390
|
25,307.1113
|
| 2021-06-10
|
25,550
|
25,466.5918
|
| 2021-06-09
|
25,386
|
25,303.1289
|
| 2021-06-08
|
25,134
|
25,051.9531
|
| 2021-06-07
|
25,553
|
25,469.5781
|
| 2021-06-04
|
26,097
|
26,011.8105
|
| 2021-06-03
|
26,250
|
26,164.3066
|
| 2021-06-02
|
26,793
|
26,705.5352
|
| 2021-06-01
|
27,447
|
27,357.3984
|
| 2021-05-31
|
26,998
|
26,909.8652
|
| 2021-05-28
|
26,572
|
26,485.2578
|
| 2021-05-27
|
25,988
|
25,903.1641
|
| 2021-05-26
|
25,122
|
25,039.9902
|
| 2021-05-25
|
25,400
|
25,317.082
|
| 2021-05-24
|
25,265
|
25,182.5254
|
| 2021-05-21
|
25,565
|
25,481.543
|
| 2021-05-20
|
25,328
|
25,245.3164
|
| 2021-05-19
|
24,844
|
24,762.8965
|
| 2021-05-18
|
24,261
|
24,181.7988
|
| 2021-05-17
|
24,979
|
24,897.4551
|
| 2021-05-14
|
25,832
|
25,747.6758
|
| 2021-05-13
|
25,241
|
25,158.6016
|
| 2021-05-12
|
25,700
|
25,616.1035
|
| 2021-05-11
|
25,583
|
25,499.4844
|
| 2021-05-10
|
25,650
|
25,566.2637
|
| 2021-05-07
|
25,821
|
25,736.707
|
| 2021-05-06
|
25,751
|
25,666.9355
|
| 2021-05-05
|
25,800
|
25,715.7773
|
| 2021-05-04
|
25,689
|
25,605.1367
|
| 2021-05-03
|
25,919
|
25,834.3867
|
| 2021-04-30
|
25,646
|
25,562.2773
|
| 2021-04-29
|
25,408
|
25,325.0566
|
| 2021-04-28
|
25,585
|
25,501.4746
|
| 2021-04-26
|
25,559
|
25,475.5645
|
| 2021-04-23
|
25,547
|
25,463.6016
|
| 2021-04-22
|
25,477
|
25,393.834
|
| 2021-04-21
|
24,752
|
24,671.1953
|
| 2021-04-20
|
25,264
|
25,181.5254
|
| 2021-04-19
|
25,739
|
25,654.9785
|
| 2021-04-16
|
25,503
|
25,419.748
|
| 2021-04-15
|
25,081
|
24,999.123
|
| 2021-04-14
|
26,600
|
26,513.1641
|
| 2021-04-13
|
25,826
|
25,741.6875
|
| 2021-04-12
|
25,300
|
25,217.4102
|
| 2021-04-09
|
25,164
|
25,081.8535
|
| 2021-04-08
|
24,800
|
24,719.041
|
| 2021-04-07
|
25,124
|
25,041.9824
|
| 2021-04-06
|
24,643
|
24,562.5508
|
| 2021-04-01
|
24,300
|
24,220.6738
|
| 2021-03-31
|
24,384
|
24,304.4004
|
| 2021-03-30
|
25,244
|
25,161.5879
|
| 2021-03-29
|
24,492
|
24,412.043
|
| 2021-03-26
|
24,746
|
24,665.2148
|
| 2021-03-25
|
24,272
|
24,192.7656
|
| 2021-03-24
|
23,913
|
23,834.9395
|
| 2021-03-23
|
24,061
|
23,982.4551
|
| 2021-03-19
|
23,953
|
23,874.8027
|
| 2021-03-18
|
24,800
|
24,719.041
|
| 2021-03-17
|
25,050
|
24,968.2266
|
| 2021-03-16
|
25,208
|
25,125.707
|
| 2021-03-15
|
25,810
|
25,725.7441
|
| 2021-03-12
|
24,955
|
24,873.5391
|
| 2021-03-11
|
25,124
|
25,041.9824
|
| 2021-03-10
|
26,111
|
26,025.7656
|
| 2021-03-09
|
26,100
|
26,014.7949
|
| 2021-03-08
|
25,775
|
25,690.8574
|
| 2021-03-05
|
26,075
|
25,989.8809
|
| 2021-03-04
|
25,903
|
25,818.4434
|
| 2021-03-03
|
24,827
|
24,745.9531
|
| 2021-03-02
|
25,338
|
25,255.2832
|
| 2021-03-01
|
24,967
|
24,885.4961
|
| 2021-02-26
|
24,253
|
24,173.8262
|
| 2021-02-25
|
24,592
|
24,511.7188
|
| 2021-02-24
|
24,669
|
24,588.4688
|
| 2021-02-23
|
25,254
|
25,171.5586
|
| 2021-02-22
|
26,320
|
26,234.082
|
| 2021-02-19
|
26,155
|
26,069.6152
|
| 2021-02-18
|
25,735
|
25,650.9883
|
| 2021-02-17
|
26,157
|
26,071.6113
|
| 2021-02-16
|
26,749
|
26,661.6777
|
| 2021-02-15
|
27,000
|
26,911.8594
|
| 2021-02-12
|
27,046
|
26,957.709
|
| 2021-02-11
|
27,110
|
27,021.502
|
| 2021-02-10
|
26,834
|
26,746.4023
|
| 2021-02-09
|
26,131
|
26,045.6953
|
| 2021-02-08
|
26,245
|
26,159.3223
|
| 2021-02-05
|
26,300
|
26,214.1445
|
| 2021-02-04
|
26,195
|
26,109.4902
|
| 2021-02-03
|
25,815
|
25,730.7266
|
| 2021-02-02
|
25,800
|
25,715.7773
|
| 2021-02-01
|
25,500
|
25,416.752
|
| 2021-01-29
|
26,600
|
26,513.1641
|
| 2021-01-28
|
27,050
|
26,961.6934
|
| 2021-01-27
|
26,829
|
26,741.418
|
| 2021-01-26
|
27,301
|
27,211.875
|
| 2021-01-25
|
27,434
|
27,344.4414
|
| 2021-01-22
|
28,098
|
28,006.2754
|
| 2021-01-21
|
28,200
|
28,107.9414
|
| 2021-01-20
|
28,692
|
28,598.3379
|
| 2021-01-19
|
28,600
|
28,506.6348
|
| 2021-01-18
|
27,877
|
27,785.9961
|
| 2021-01-15
|
27,450
|
27,360.3887
|
| 2021-01-14
|
27,300
|
27,210.8789
|
| 2021-01-13
|
26,880
|
26,792.252
|
| 2021-01-12
|
26,755
|
26,667.6582
|
| 2021-01-11
|
26,976
|
26,887.9375
|
| 2021-01-08
|
26,394
|
26,307.8359
|
| 2021-01-07
|
25,592
|
25,508.4551
|
| 2021-01-06
|
25,747
|
25,662.9512
|
| 2021-01-05
|
26,306
|
26,220.123
|
| 2021-01-04
|
25,900
|
25,815.4512
|
| 2020-12-31
|
25,478
|
25,394.8281
|
| 2020-12-30
|
25,729
|
25,645.0059
|
| 2020-12-29
|
25,520
|
25,436.6875
|
| 2020-12-28
|
25,368
|
25,285.1855
|
| 2020-12-24
|
25,944
|
25,859.3066
|
| 2020-12-23
|
25,414
|
25,331.0352
|
| 2020-12-22
|
25,283
|
25,200.4629
|
| 2020-12-21
|
25,479
|
25,395.8242
|
| 2020-12-18
|
24,908
|
24,826.6875
|
| 2020-12-17
|
25,458
|
25,374.8926
|
| 2020-12-15
|
25,700
|
25,616.1035
|
| 2020-12-14
|
25,400
|
25,317.082
|
| 2020-12-11
|
25,018
|
24,936.3301
|
| 2020-12-10
|
25,196
|
25,113.748
|
| 2020-12-09
|
25,483
|
25,399.8125
|
| 2020-12-08
|
24,493
|
24,413.043
|
| 2020-12-07
|
24,318
|
24,238.6152
|
| 2020-12-04
|
24,578
|
24,497.7637
|
| 2020-12-03
|
24,591
|
24,510.7227
|
| 2020-12-02
|
24,774
|
24,693.127
|
| 2020-12-01
|
24,241
|
24,161.8633
|
| 2020-11-30
|
24,546
|
24,465.8711
|
| 2020-11-27
|
25,934
|
25,849.3379
|
| 2020-11-26
|
25,773
|
25,688.8633
|
| 2020-11-25
|
25,250
|
25,167.5703
|
| 2020-11-24
|
25,074
|
24,992.1445
|
| 2020-11-23
|
24,600
|
24,519.6934
|
| 2020-11-20
|
25,584
|
25,500.4766
|
| 2020-11-19
|
26,263
|
26,177.2676
|
| 2020-11-18
|
27,000
|
26,911.8594
|
| 2020-11-17
|
28,415
|
28,322.2383
|
| 2020-11-16
|
28,447
|
28,354.1328
|
| 2020-11-13
|
29,000
|
28,905.3262
|
| 2020-11-12
|
28,820
|
28,725.9121
|
| 2020-11-11
|
28,750
|
28,656.1445
|
| 2020-11-10
|
28,494
|
28,400.9844
|
| 2020-11-09
|
28,795
|
28,700.9961
|
| 2020-11-06
|
27,555
|
27,465.0508
|
| 2020-11-05
|
26,900
|
26,812.1875
|
| 2020-11-04
|
25,277
|
25,194.4824
|
| 2020-11-03
|
24,700
|
24,619.3652
|
| 2020-11-02
|
24,500
|
24,420.0234
|
| 2020-10-30
|
24,500
|
24,420.0234
|
| 2020-10-29
|
24,515
|
24,434.9727
|
| 2020-10-28
|
24,600
|
24,519.6934
|
| 2020-10-27
|
25,512
|
25,428.7148
|
| 2020-10-26
|
25,034
|
24,952.2754
|
| 2020-10-23
|
25,071
|
24,989.1562
|
| 2020-10-22
|
25,090
|
25,008.0957
|
| 2020-10-21
|
24,103
|
24,024.3164
|
| 2020-10-20
|
23,823
|
23,745.2305
|
| 2020-10-19
|
23,550
|
23,473.1211
|
| 2020-10-16
|
23,198
|
23,122.2734
|
| 2020-10-15
|
23,079
|
23,003.6562
|
| 2020-10-14
|
23,329
|
23,252.8418
|
| 2020-10-13
|
22,810
|
22,735.5371
|
| 2020-10-12
|
23,156
|
23,080.4102
|
| 2020-10-09
|
23,214
|
23,138.2168
|
| 2020-10-08
|
23,071
|
22,995.6855
|
| 2020-10-07
|
23,099
|
23,023.5938
|
| 2020-10-06
|
23,030
|
22,954.8164
|
| 2020-10-05
|
23,479
|
23,402.3516
|
| 2020-10-02
|
24,210
|
24,130.9668
|
| 2020-10-01
|
24,448
|
24,368.1953
|
| 2020-09-30
|
24,300
|
24,220.6738
|
| 2020-09-29
|
23,280
|
23,204.0059
|
| 2020-09-28
|
23,541
|
23,464.1484
|
| 2020-09-25
|
22,689
|
22,614.9316
|
| 2020-09-23
|
23,399
|
23,322.6133
|
| 2020-09-22
|
24,224
|
24,144.9238
|
| 2020-09-21
|
24,010
|
23,931.623
|
| 2020-09-18
|
24,278
|
24,198.748
|
| 2020-09-17
|
24,170
|
24,091.0977
|
| 2020-09-16
|
25,193
|
25,110.7578
|
| 2020-09-15
|
25,000
|
24,918.3867
|
| 2020-09-14
|
25,050
|
24,968.2266
|
| 2020-09-11
|
25,079
|
24,997.1328
|
| 2020-09-10
|
25,117
|
25,035.0059
|
| 2020-09-09
|
24,997
|
24,915.3984
|
| 2020-09-08
|
23,964
|
23,885.7676
|
| 2020-09-07
|
23,800
|
23,722.3066
|
| 2020-09-04
|
24,250
|
24,170.8379
|
| 2020-09-03
|
25,001
|
24,919.3828
|
| 2020-09-02
|
24,800
|
24,719.041
|
| 2020-09-01
|
24,800
|
24,719.041
|
| 2020-08-31
|
24,480
|
24,400.0859
|
| 2020-08-28
|
25,005
|
24,923.373
|
| 2020-08-27
|
25,498
|
25,414.7598
|
| 2020-08-26
|
25,291
|
25,208.4395
|
| 2020-08-25
|
25,637
|
25,553.3066
|
| 2020-08-24
|
25,200
|
25,117.7383
|
| 2020-08-21
|
25,484
|
25,400.8105
|
| 2020-08-20
|
25,063
|
24,981.1836
|
| 2020-08-19
|
25,700
|
25,616.1035
|
| 2020-08-18
|
25,700
|
25,616.1035
|
| 2020-08-17
|
25,000
|
24,918.3867
|
| 2020-08-14
|
25,100
|
25,018.0586
|
| 2020-08-13
|
24,449
|
24,369.1836
|
| 2020-08-12
|
24,611
|
24,530.6582
|
| 2020-08-11
|
24,671
|
24,590.459
|
| 2020-08-07
|
25,105
|
25,023.0488
|
| 2020-08-06
|
25,328
|
25,245.3164
|
| 2020-08-05
|
25,900
|
25,815.4512
|
| 2020-08-04
|
26,173
|
26,087.5625
|
| 2020-08-03
|
25,900
|
25,815.4512
|
| 2020-07-31
|
26,530
|
26,443.3906
|
| 2020-07-30
|
26,420
|
26,333.752
|
| 2020-07-29
|
27,000
|
26,911.8594
|
| 2020-07-28
|
27,000
|
26,911.8594
|
| 2020-07-27
|
26,800
|
26,712.5098
|
| 2020-07-24
|
25,747
|
25,662.9512
|
| 2020-07-23
|
25,850
|
25,765.6133
|
| 2020-07-22
|
25,928
|
25,843.3594
|
| 2020-07-21
|
25,700
|
25,616.1035
|
| 2020-07-20
|
25,658
|
25,574.2422
|
| 2020-07-17
|
26,125
|
26,039.7148
|
| 2020-07-16
|
26,181
|
26,095.5332
|
| 2020-07-15
|
25,700
|
25,616.1035
|
| 2020-07-14
|
26,569
|
26,482.2656
|
| 2020-07-13
|
27,000
|
26,911.8594
|
| 2020-07-10
|
26,550
|
26,463.3281
|
| 2020-07-09
|
26,885
|
26,797.2324
|
| 2020-07-08
|
26,415
|
26,328.7676
|
| 2020-07-07
|
27,467
|
27,377.3359
|
| 2020-07-06
|
26,950
|
26,862.0215
|
| 2020-07-03
|
27,474
|
27,384.3105
|
| 2020-07-02
|
27,137
|
27,048.4141
|
| 2020-07-01
|
26,400
|
26,313.8184
|
| 2020-06-30
|
26,800
|
26,712.5098
|
| 2020-06-29
|
27,229
|
27,140.1094
|
| 2020-06-26
|
26,950
|
26,862.0215
|
| 2020-06-25
|
27,545
|
27,455.0762
|
| 2020-06-24
|
28,363
|
28,270.4102
|
| 2020-06-23
|
28,000
|
27,908.5938
|
| 2020-06-22
|
28,934
|
28,839.5449
|
| 2020-06-19
|
28,800
|
28,705.9844
|
| 2020-06-18
|
28,554
|
28,460.7852
|
| 2020-06-17
|
29,100
|
29,005.002
|
| 2020-06-15
|
28,800
|
28,705.9844
|
| 2020-06-12
|
29,091
|
28,996.0312
|
| 2020-06-11
|
28,961
|
28,866.4551
|
| 2020-06-10
|
28,982
|
28,887.3887
|
| 2020-06-09
|
29,196
|
29,100.6895
|
| 2020-06-08
|
29,106
|
29,010.9863
|
| 2020-06-05
|
29,600
|
29,503.373
|
| 2020-06-04
|
29,013
|
28,918.2871
|
| 2020-06-03
|
28,438
|
28,345.166
|
| 2020-06-02
|
27,595
|
27,504.916
|
| 2020-06-01
|
26,694
|
26,606.8574
|
| 2020-05-29
|
27,000
|
26,911.8594
|
| 2020-05-28
|
27,146
|
27,057.3809
|
| 2020-05-27
|
27,200
|
27,111.2051
|
| 2020-05-26
|
26,848
|
26,760.3574
|
| 2020-05-25
|
26,741
|
26,653.707
|
| 2020-05-22
|
26,731
|
26,643.7363
|
| 2020-05-21
|
26,976
|
26,887.9375
|
| 2020-05-20
|
26,747
|
26,659.6816
|
| 2020-05-19
|
26,478
|
26,391.5625
|
| 2020-05-18
|
26,000
|
25,915.123
|
| 2020-05-15
|
25,796
|
25,711.7891
|
| 2020-05-14
|
25,580
|
25,496.4961
|
| 2020-05-13
|
26,800
|
26,712.5098
|
| 2020-05-12
|
26,551
|
26,464.3242
|
| 2020-05-11
|
27,195
|
27,106.2266
|
| 2020-05-08
|
27,900
|
27,808.9219
|
| 2020-05-07
|
27,498
|
27,408.2344
|
| 2020-05-06
|
26,700
|
26,612.8398
|
| 2020-05-05
|
26,820
|
26,732.4473
|
| 2020-05-04
|
27,000
|
26,911.8594
|
| 2020-04-30
|
27,504
|
27,414.2148
|
| 2020-04-29
|
28,000
|
27,908.5938
|
| 2020-04-28
|
27,633
|
27,542.7949
|
| 2020-04-24
|
28,376
|
28,283.3672
|
| 2020-04-23
|
29,000
|
28,905.3262
|
| 2020-04-22
|
26,930
|
26,842.0859
|
| 2020-04-21
|
27,012
|
26,923.8184
|
| 2020-04-20
|
29,000
|
28,905.3262
|
| 2020-04-17
|
29,100
|
29,005.002
|
| 2020-04-16
|
28,500
|
28,406.9609
|
| 2020-04-15
|
27,000
|
26,911.8594
|
| 2020-04-14
|
27,550
|
27,460.0645
|
| 2020-04-09
|
27,664
|
27,573.6953
|
| 2020-04-08
|
27,215
|
27,126.1582
|
| 2020-04-07
|
27,495
|
27,405.2461
|
| 2020-04-06
|
26,703
|
26,615.832
|
| 2020-04-03
|
26,410
|
26,323.7852
|
| 2020-04-02
|
26,000
|
25,915.123
|
| 2020-04-01
|
26,600
|
26,513.1641
|
| 2020-03-31
|
26,801
|
26,713.5098
|
| 2020-03-30
|
25,400
|
25,317.082
|
| 2020-03-27
|
24,006
|
23,927.6309
|
| 2020-03-26
|
24,000
|
23,921.6523
|
| 2020-03-25
|
23,980
|
23,901.7148
|
| 2020-03-24
|
22,961
|
22,878.8867
|
| 2020-03-23
|
23,000
|
22,917.75
|
| 2020-03-20
|
23,363
|
23,279.4512
|
| 2020-03-19
|
24,392
|
24,304.7695
|
| 2020-03-18
|
23,800
|
23,714.8867
|
| 2020-03-17
|
25,502
|
25,410.8027
|
| 2020-03-16
|
25,495
|
25,403.8262
|
| 2020-03-13
|
26,210
|
26,116.2695
|
| 2020-03-12
|
26,400
|
26,305.5898
|
| 2020-03-11
|
27,080
|
26,983.1602
|
| 2020-03-10
|
27,000
|
26,903.4434
|
| 2020-03-09
|
26,148
|
26,054.4902
|
| 2020-03-06
|
25,918
|
25,825.3125
|
| 2020-03-05
|
26,630
|
26,534.7695
|
| 2020-03-04
|
26,632
|
26,536.7578
|
| 2020-03-03
|
26,400
|
26,305.5898
|
| 2020-03-02
|
25,451
|
25,359.9863
|
| 2020-02-28
|
25,000
|
24,910.5957
|
| 2020-02-27
|
25,955
|
25,862.1797
|
| 2020-02-26
|
26,545
|
26,450.0742
|
| 2020-02-25
|
26,375
|
26,280.6797
|
| 2020-02-24
|
26,700
|
26,604.5176
|
| 2020-02-21
|
27,960
|
27,860.0098
|
| 2020-02-20
|
28,500
|
28,398.0781
|
| 2020-02-19
|
29,000
|
28,896.291
|
| 2020-02-18
|
29,250
|
29,145.3965
|
| 2020-02-17
|
29,562
|
29,456.2793
|
| 2020-02-14
|
29,761
|
29,654.5723
|
| 2020-02-13
|
29,600
|
29,494.1445
|
| 2020-02-12
|
29,600
|
29,494.1445
|
| 2020-02-11
|
29,750
|
29,643.6113
|
| 2020-02-10
|
29,651
|
29,544.9629
|
| 2020-02-07
|
29,602
|
29,496.1426
|
| 2020-02-06
|
29,650
|
29,543.9648
|
| 2020-02-05
|
29,644
|
29,537.9883
|
| 2020-02-04
|
28,823
|
28,719.9238
|
| 2020-02-03
|
28,300
|
28,198.7949
|
| 2020-01-31
|
28,257
|
28,155.9492
|
| 2020-01-30
|
28,794
|
28,691.0234
|
| 2020-01-29
|
28,941
|
28,837.502
|
| 2020-01-28
|
28,273
|
28,171.8887
|
| 2020-01-27
|
27,878
|
27,778.3047
|
| 2020-01-24
|
28,152
|
28,051.3242
|
| 2020-01-23
|
28,354
|
28,252.6055
|
| 2020-01-22
|
28,666
|
28,563.4844
|
| 2020-01-21
|
28,584
|
28,481.7832
|
| 2020-01-20
|
29,047
|
28,943.123
|
| 2020-01-17
|
29,348
|
29,243.0449
|
| 2020-01-16
|
29,000
|
28,896.291
|
| 2020-01-15
|
29,000
|
28,896.291
|
| 2020-01-14
|
29,268
|
29,163.332
|
| 2020-01-13
|
28,954
|
28,850.4531
|
| 2020-01-10
|
28,911
|
28,807.6094
|
| 2020-01-09
|
28,587
|
28,484.7715
|
| 2020-01-08
|
28,390
|
28,288.4727
|
| 2020-01-07
|
28,500
|
28,398.0781
|
| 2020-01-06
|
28,711
|
28,608.3242
|
| 2020-01-03
|
28,847
|
28,743.8359
|
| 2020-01-02
|
29,534
|
29,428.3789
|
| 2019-12-31
|
29,014
|
28,910.2402
|
| 2019-12-30
|
29,569
|
29,463.2578
|
| 2019-12-27
|
28,770
|
28,667.1152
|
| 2019-12-24
|
29,400
|
29,294.8613
|
| 2019-12-23
|
28,810
|
28,706.9707
|
| 2019-12-20
|
28,859
|
28,755.7949
|
| 2019-12-19
|
29,297
|
29,192.2305
|
| 2019-12-18
|
29,890
|
29,783.1113
|
| 2019-12-17
|
30,123
|
30,015.2754
|
| 2019-12-13
|
29,852
|
29,745.2461
|
| 2019-12-12
|
29,374
|
29,268.9551
|
| 2019-12-11
|
29,825
|
29,718.3418
|
| 2019-12-10
|
29,402
|
29,296.8535
|
| 2019-12-09
|
29,699
|
29,592.791
|
| 2019-12-06
|
30,255
|
30,146.7988
|
| 2019-12-05
|
29,079
|
28,975.0078
|
| 2019-12-04
|
29,600
|
29,494.1445
|
| 2019-12-03
|
29,106
|
29,001.9121
|
| 2019-12-02
|
29,085
|
28,980.9863
|
| 2019-11-29
|
28,924
|
28,820.5625
|
| 2019-11-28
|
28,900
|
28,796.6484
|
| 2019-11-27
|
29,000
|
28,896.291
|
| 2019-11-26
|
28,600
|
28,497.7207
|
| 2019-11-25
|
28,819
|
28,715.9395
|
| 2019-11-22
|
29,001
|
28,897.2891
|
| 2019-11-21
|
29,035
|
28,931.166
|
| 2019-11-20
|
29,010
|
28,906.2559
|
| 2019-11-19
|
29,942
|
29,834.9238
|
| 2019-11-18
|
29,668
|
29,561.9062
|
| 2019-11-15
|
29,050
|
28,946.1152
|
| 2019-11-14
|
29,291
|
29,186.25
|
| 2019-11-13
|
28,922
|
28,818.5703
|
| 2019-11-12
|
28,527
|
28,424.9824
|
| 2019-11-11
|
29,150
|
29,045.7559
|
| 2019-11-08
|
29,448
|
29,342.6875
|
| 2019-11-07
|
29,580
|
29,474.2188
|
| 2019-11-06
|
29,590
|
29,484.1855
|
| 2019-11-05
|
29,491
|
29,385.5332
|
| 2019-11-04
|
28,797
|
28,694.0176
|
| 2019-11-01
|
28,300
|
28,198.7949
|
| 2019-10-31
|
28,240
|
28,139.0039
|
| 2019-10-30
|
28,200
|
28,099.1523
|
| 2019-10-29
|
29,041
|
28,937.1426
|
| 2019-10-28
|
29,170
|
29,065.6836
|
| 2019-10-25
|
29,368
|
29,262.9746
|
| 2019-10-24
|
29,399
|
29,293.8633
|
| 2019-10-23
|
29,173
|
29,068.6699
|
| 2019-10-22
|
29,039
|
28,935.1504
|
| 2019-10-21
|
28,765
|
28,662.1328
|
| 2019-10-18
|
28,636
|
28,533.5938
|
| 2019-10-17
|
29,200
|
29,095.5762
|
| 2019-10-16
|
29,586
|
29,480.1934
|
| 2019-10-15
|
29,240
|
29,135.4336
|
| 2019-10-14
|
29,200
|
29,095.5762
|
| 2019-10-11
|
29,497
|
29,391.5156
|
| 2019-10-10
|
29,023
|
28,919.209
|
| 2019-10-09
|
28,114
|
28,013.457
|
| 2019-10-08
|
28,760
|
28,657.1484
|
| 2019-10-07
|
29,400
|
29,294.8613
|
| 2019-10-04
|
29,600
|
29,494.1445
|
| 2019-10-03
|
29,100
|
28,995.9336
|
| 2019-10-02
|
29,300
|
29,195.2188
|
| 2019-10-01
|
29,405
|
29,299.8438
|
| 2019-09-30
|
29,400
|
29,294.8613
|
| 2019-09-27
|
29,750
|
29,643.6113
|
| 2019-09-26
|
29,672
|
29,565.8867
|
| 2019-09-25
|
29,920
|
29,813.0039
|
| 2019-09-23
|
29,483
|
29,377.5645
|
| 2019-09-20
|
29,774
|
29,667.5273
|
| 2019-09-19
|
30,680
|
30,570.2832
|
| 2019-09-18
|
30,558
|
30,448.7188
|
| 2019-09-17
|
30,230
|
30,117.9844
|
| 2019-09-16
|
30,695
|
30,581.2637
|
| 2019-09-13
|
30,883
|
30,768.5684
|
| 2019-09-12
|
30,373
|
30,260.4531
|
| 2019-09-11
|
30,285
|
30,172.7832
|
| 2019-09-10
|
29,966
|
29,854.9668
|
| 2019-09-09
|
30,685
|
30,571.3066
|
| 2019-09-06
|
30,496
|
30,383
|
| 2019-09-05
|
29,501
|
29,391.6855
|
| 2019-09-04
|
29,229
|
29,120.6934
|
| 2019-09-03
|
29,015
|
28,907.4883
|
| 2019-09-02
|
28,800
|
28,693.2871
|
| 2019-08-30
|
28,500
|
28,394.3984
|
| 2019-08-29
|
28,622
|
28,515.9453
|
| 2019-08-28
|
28,344
|
28,238.9746
|
| 2019-08-27
|
28,899
|
28,791.916
|
| 2019-08-26
|
28,794
|
28,687.3027
|
| 2019-08-23
|
28,441
|
28,335.6191
|
| 2019-08-22
|
28,483
|
28,377.4629
|
| 2019-08-21
|
29,534
|
29,424.5605
|
| 2019-08-20
|
29,479
|
29,369.7676
|
| 2019-08-19
|
28,610
|
28,503.9883
|
| 2019-08-16
|
28,356
|
28,250.9316
|
| 2019-08-15
|
28,585
|
28,479.0801
|
| 2019-08-14
|
28,200
|
28,095.5078
|
| 2019-08-13
|
28,945
|
28,837.748
|
| 2019-08-12
|
28,990
|
28,882.582
|
| 2019-08-08
|
29,580
|
29,470.3926
|
| 2019-08-07
|
29,988
|
29,876.8809
|
| 2019-08-06
|
28,901
|
28,793.9121
|
| 2019-08-05
|
29,050
|
28,942.3594
|
| 2019-08-02
|
29,100
|
28,992.1699
|
| 2019-08-01
|
28,839
|
28,732.1445
|
| 2019-07-31
|
29,528
|
29,418.5879
|
| 2019-07-30
|
29,676
|
29,566.0371
|
| 2019-07-29
|
29,100
|
28,992.1699
|
| 2019-07-26
|
29,220
|
29,111.7285
|
| 2019-07-25
|
29,703
|
29,592.9375
|
| 2019-07-24
|
30,000
|
29,888.8398
|
| 2019-07-23
|
30,148
|
30,036.2891
|
| 2019-07-22
|
30,779
|
30,664.9531
|
| 2019-07-19
|
30,900
|
30,785.5039
|
| 2019-07-18
|
30,456
|
30,343.1484
|
| 2019-07-17
|
30,499
|
30,385.9883
|
| 2019-07-16
|
30,500
|
30,386.9844
|
| 2019-07-15
|
30,500
|
30,386.9844
|
| 2019-07-12
|
30,647
|
30,533.4395
|
| 2019-07-11
|
30,451
|
30,338.166
|
| 2019-07-10
|
30,700
|
30,586.2422
|
| 2019-07-09
|
30,700
|
30,586.2422
|
| 2019-07-08
|
31,026
|
30,911.0371
|
| 2019-07-05
|
31,100
|
30,984.7559
|
| 2019-07-04
|
30,860
|
30,745.6504
|
| 2019-07-03
|
30,352
|
30,239.5332
|
| 2019-07-02
|
30,328
|
30,215.623
|
| 2019-07-01
|
30,000
|
29,888.8398
|
| 2019-06-28
|
30,000
|
29,888.8398
|
| 2019-06-27
|
31,033
|
30,918.0117
|
| 2019-06-26
|
30,960
|
30,845.2832
|
| 2019-06-25
|
31,109
|
30,993.7324
|
| 2019-06-24
|
30,200
|
30,088.0957
|
| 2019-06-21
|
30,658
|
30,544.4023
|
| 2019-06-20
|
30,400
|
30,287.3555
|
| 2019-06-19
|
30,657
|
30,543.4062
|
| 2019-06-18
|
31,110
|
30,994.7266
|
| 2019-06-14
|
30,675
|
30,561.3359
|
| 2019-06-13
|
30,920
|
30,805.4277
|
| 2019-06-12
|
30,952
|
30,837.3086
|
| 2019-06-11
|
30,461
|
30,348.1289
|
| 2019-06-10
|
31,000
|
30,885.1387
|
| 2019-06-07
|
30,650
|
30,536.4297
|
| 2019-06-06
|
30,068
|
29,956.5859
|
| 2019-06-05
|
30,070
|
29,958.5762
|
| 2019-06-04
|
30,000
|
29,888.8398
|
| 2019-06-03
|
30,583
|
30,469.6777
|
| 2019-05-31
|
30,301
|
30,188.7227
|
| 2019-05-30
|
30,650
|
30,536.4297
|
| 2019-05-29
|
30,263
|
30,150.8613
|
| 2019-05-28
|
30,232
|
30,119.9785
|
| 2019-05-27
|
30,860
|
30,745.6504
|
| 2019-05-24
|
30,476
|
30,363.0742
|
| 2019-05-23
|
30,401
|
30,288.3516
|
| 2019-05-22
|
31,110
|
30,994.7266
|
| 2019-05-21
|
31,250
|
31,134.209
|
| 2019-05-20
|
32,300
|
32,180.3184
|
| 2019-05-17
|
32,395
|
32,274.9648
|
| 2019-05-16
|
32,698
|
32,576.8398
|
| 2019-05-15
|
32,000
|
31,881.4258
|
| 2019-05-14
|
32,000
|
31,881.4258
|
| 2019-05-13
|
31,944
|
31,825.6328
|
| 2019-05-10
|
32,459
|
32,338.7266
|
| 2019-05-09
|
31,975
|
31,856.5195
|
| 2019-05-07
|
32,497
|
32,376.5859
|
| 2019-05-06
|
32,780
|
32,658.5371
|
| 2019-05-03
|
33,000
|
32,877.7188
|
| 2019-05-02
|
33,975
|
33,849.1094
|
| 2019-04-30
|
33,568
|
33,443.6211
|
| 2019-04-29
|
33,018
|
32,895.6602
|
| 2019-04-26
|
32,905
|
32,783.0703
|
| 2019-04-25
|
32,962
|
32,839.8633
|
| 2019-04-24
|
32,050
|
31,931.2383
|
| 2019-04-23
|
32,200
|
32,080.6895
|
| 2019-04-18
|
32,201
|
32,081.6816
|
| 2019-04-17
|
32,250
|
32,130.5
|
| 2019-04-16
|
32,017
|
31,898.3672
|
| 2019-04-15
|
31,865
|
31,746.9258
|
| 2019-04-12
|
32,100
|
31,981.0586
|
| 2019-04-11
|
31,600
|
31,482.9043
|
| 2019-04-10
|
31,399
|
31,282.6562
|
| 2019-04-09
|
30,900
|
30,785.5039
|
| 2019-04-08
|
30,458
|
30,345.1387
|
| 2019-04-05
|
30,597
|
30,483.627
|
| 2019-04-04
|
30,659
|
30,545.4004
|
| 2019-04-03
|
30,600
|
30,486.6172
|
| 2019-04-02
|
30,500
|
30,386.9844
|
| 2019-04-01
|
30,799
|
30,684.875
|
| 2019-03-29
|
30,122
|
30,010.3887
|
| 2019-03-28
|
30,000
|
29,888.8398
|
| 2019-03-27
|
30,100
|
29,988.4648
|
| 2019-03-26
|
30,000
|
29,888.8398
|
| 2019-03-25
|
30,300
|
30,187.7266
|
| 2019-03-22
|
30,100
|
29,988.4648
|
| 2019-03-20
|
30,201
|
30,089.0938
|
| 2019-03-19
|
30,120
|
30,008.3926
|
| 2019-03-18
|
30,060
|
29,941.9922
|
| 2019-03-15
|
29,835
|
29,717.877
|
| 2019-03-14
|
29,520
|
29,404.1113
|
| 2019-03-13
|
29,820
|
29,702.9297
|
| 2019-03-12
|
29,800
|
29,683.0098
|
| 2019-03-11
|
29,574
|
29,457.8965
|
| 2019-03-08
|
30,499
|
30,379.2656
|
| 2019-03-07
|
30,467
|
30,347.3926
|
| 2019-03-06
|
29,875
|
29,757.7109
|
| 2019-03-05
|
30,656
|
30,535.6504
|
| 2019-03-04
|
30,840
|
30,718.9277
|
| 2019-03-01
|
30,743
|
30,622.3086
|
| 2019-02-28
|
31,100
|
30,977.9004
|
| 2019-02-27
|
30,500
|
30,380.2617
|
| 2019-02-26
|
30,983
|
30,861.3613
|
| 2019-02-25
|
30,499
|
30,379.2656
|
| 2019-02-22
|
30,500
|
30,380.2617
|
| 2019-02-21
|
29,710
|
29,593.3691
|
| 2019-02-20
|
30,025
|
29,907.1309
|
| 2019-02-19
|
30,041
|
29,923.0645
|
| 2019-02-18
|
29,723
|
29,606.3145
|
| 2019-02-15
|
29,843
|
29,725.8379
|
| 2019-02-14
|
29,500
|
29,384.1895
|
| 2019-02-13
|
29,839
|
29,721.8594
|
| 2019-02-12
|
30,200
|
30,081.4395
|
| 2019-02-11
|
30,121
|
30,002.752
|
| 2019-02-08
|
30,000
|
29,882.2266
|
| 2019-02-07
|
30,500
|
30,380.2617
|
| 2019-02-06
|
30,785
|
30,664.1445
|
| 2019-02-05
|
30,786
|
30,665.1387
|
| 2019-02-04
|
30,707
|
30,586.4512
|
| 2019-02-01
|
31,000
|
30,878.3047
|
| 2019-01-31
|
30,406
|
30,286.627
|
| 2019-01-30
|
30,400
|
30,280.6543
|
| 2019-01-29
|
30,015
|
29,897.166
|
| 2019-01-28
|
30,294
|
30,175.0703
|
| 2019-01-25
|
30,507
|
30,387.2344
|
| 2019-01-24
|
30,200
|
30,081.4395
|
| 2019-01-23
|
30,369
|
30,249.7793
|
| 2019-01-22
|
30,893
|
30,771.7188
|
| 2019-01-21
|
30,427
|
30,307.5488
|
| 2019-01-18
|
30,956
|
30,834.4688
|
| 2019-01-17
|
30,090
|
29,971.873
|
| 2019-01-16
|
30,759
|
30,638.2461
|
| 2019-01-15
|
30,475
|
30,355.3613
|
| 2019-01-14
|
30,490
|
30,370.3047
|
| 2019-01-11
|
30,624
|
30,503.7734
|
| 2019-01-10
|
30,650
|
30,529.6738
|
| 2019-01-09
|
30,150
|
30,031.6348
|
| 2019-01-08
|
30,120
|
30,001.7539
|
| 2019-01-07
|
30,150
|
30,031.6348
|
| 2019-01-04
|
29,372
|
29,256.6934
|
| 2019-01-03
|
29,408
|
29,292.5527
|
| 2019-01-02
|
29,238
|
29,123.2148
|
| 2018-12-31
|
29,644
|
29,527.625
|
| 2018-12-28
|
30,099
|
29,980.8379
|
| 2018-12-27
|
29,998
|
29,880.2324
|
| 2018-12-24
|
29,573
|
29,456.9004
|
| 2018-12-21
|
29,352
|
29,236.7695
|
| 2018-12-20
|
30,830
|
30,708.9668
|
| 2018-12-19
|
30,663
|
30,542.6191
|
| 2018-12-18
|
30,421
|
30,301.5742
|
| 2018-12-14
|
31,100
|
30,977.9004
|
| 2018-12-13
|
30,814
|
30,693.0293
|
| 2018-12-12
|
30,674
|
30,553.5801
|
| 2018-12-11
|
30,616
|
30,495.8066
|
| 2018-12-10
|
31,040
|
30,918.1426
|
| 2018-12-07
|
31,619
|
31,494.8691
|
| 2018-12-06
|
30,872
|
30,750.8027
|
| 2018-12-05
|
30,990
|
30,868.3418
|
| 2018-12-04
|
31,900
|
31,774.7656
|
| 2018-12-03
|
31,775
|
31,650.2559
|
| 2018-11-30
|
31,700
|
31,575.5527
|
| 2018-11-29
|
31,458
|
31,334.5
|
| 2018-11-28
|
30,720
|
30,599.3984
|
| 2018-11-27
|
30,730
|
30,609.3594
|
| 2018-11-26
|
30,951
|
30,829.4902
|
| 2018-11-23
|
30,950
|
30,828.4902
|
| 2018-11-22
|
30,847
|
30,725.9004
|
| 2018-11-21
|
30,453
|
30,333.4492
|
| 2018-11-20
|
30,492
|
30,372.2949
|
| 2018-11-19
|
30,340
|
30,220.8926
|
| 2018-11-16
|
30,067
|
29,948.9648
|
| 2018-11-15
|
30,150
|
30,031.6348
|
| 2018-11-14
|
29,353
|
29,237.7676
|
| 2018-11-13
|
30,351
|
30,231.8438
|
| 2018-11-12
|
30,545
|
30,425.0859
|
| 2018-11-09
|
31,365
|
31,241.8672
|
| 2018-11-08
|
31,997
|
31,871.3906
|
| 2018-11-07
|
32,349
|
32,222.0059
|
| 2018-11-06
|
31,629
|
31,504.8281
|
| 2018-11-05
|
32,350
|
32,222.998
|
| 2018-11-02
|
31,750
|
31,625.3516
|
| 2018-11-01
|
32,123
|
31,996.8906
|
| 2018-10-31
|
31,051
|
30,929.1016
|
| 2018-10-30
|
29,680
|
29,563.4824
|
| 2018-10-29
|
29,654
|
29,537.582
|
| 2018-10-26
|
28,610
|
28,497.6816
|
| 2018-10-25
|
29,880
|
29,762.6973
|
| 2018-10-24
|
29,000
|
28,886.1484
|
| 2018-10-23
|
28,997
|
28,883.1641
|
| 2018-10-22
|
29,500
|
29,384.1895
|
| 2018-10-19
|
28,646
|
28,533.5391
|
| 2018-10-18
|
28,800
|
28,686.9395
|
| 2018-10-17
|
28,803
|
28,689.9258
|
| 2018-10-16
|
29,390
|
29,274.6191
|
| 2018-10-15
|
29,300
|
29,184.9707
|
| 2018-10-12
|
30,500
|
30,380.2617
|
| 2018-10-11
|
30,784
|
30,663.1484
|
| 2018-10-10
|
30,930
|
30,808.5723
|
| 2018-10-09
|
31,493
|
31,369.3594
|
| 2018-10-08
|
32,000
|
31,874.3711
|
| 2018-10-05
|
32,300
|
32,173.1992
|
| 2018-10-04
|
32,350
|
32,222.998
|
| 2018-10-03
|
32,430
|
32,302.6875
|
| 2018-10-02
|
32,354
|
32,226.9844
|
| 2018-10-01
|
33,033
|
32,903.3164
|
| 2018-09-28
|
32,900
|
32,770.8398
|
| 2018-09-27
|
32,761
|
32,632.3887
|
| 2018-09-26
|
33,000
|
32,870.4453
|
| 2018-09-25
|
32,734
|
32,605.4941
|
| 2018-09-21
|
33,185
|
33,054.707
|
| 2018-09-20
|
32,669
|
32,540.7441
|
| 2018-09-19
|
31,669
|
31,544.6758
|
| 2018-09-18
|
31,300
|
31,173.5059
|
| 2018-09-17
|
31,045
|
30,919.5391
|
| 2018-09-14
|
31,000
|
30,874.7227
|
| 2018-09-13
|
30,750
|
30,625.7285
|
| 2018-09-12
|
30,529
|
30,405.6211
|
| 2018-09-11
|
30,600
|
30,476.3379
|
| 2018-09-10
|
31,123
|
30,997.2227
|
| 2018-09-07
|
32,057
|
31,927.4453
|
| 2018-09-06
|
31,275
|
31,148.6094
|
| 2018-09-05
|
30,858
|
30,733.293
|
| 2018-09-04
|
30,150
|
30,028.1523
|
| 2018-09-03
|
30,400
|
30,277.1426
|
| 2018-08-31
|
30,317
|
30,194.4766
|
| 2018-08-30
|
30,000
|
29,878.7598
|
| 2018-08-29
|
30,101
|
29,979.3535
|
| 2018-08-28
|
30,465
|
30,341.8809
|
| 2018-08-27
|
30,300
|
30,177.5449
|
| 2018-08-24
|
30,400
|
30,277.1426
|
| 2018-08-23
|
30,340
|
30,217.3848
|
| 2018-08-22
|
30,215
|
30,092.8926
|
| 2018-08-21
|
30,350
|
30,227.3457
|
| 2018-08-20
|
30,289
|
30,166.5898
|
| 2018-08-17
|
30,500
|
30,376.7383
|
| 2018-08-16
|
30,507
|
30,383.707
|
| 2018-08-15
|
30,450
|
30,326.9414
|
| 2018-08-14
|
30,860
|
30,735.2852
|
| 2018-08-13
|
31,250
|
31,123.709
|
| 2018-08-10
|
30,500
|
30,376.7383
|
| 2018-08-08
|
31,256
|
31,129.6836
|
| 2018-08-07
|
30,737
|
30,612.7812
|
| 2018-08-06
|
30,392
|
30,269.1719
|
| 2018-08-03
|
30,400
|
30,277.1426
|
| 2018-08-02
|
29,577
|
29,457.4688
|
| 2018-08-01
|
30,400
|
30,277.1426
|
| 2018-07-31
|
30,199
|
30,076.9551
|
| 2018-07-30
|
30,036
|
29,914.6133
|
| 2018-07-27
|
30,210
|
30,087.9102
|
| 2018-07-26
|
29,850
|
29,729.3633
|
| 2018-07-25
|
29,586
|
29,466.4316
|
| 2018-07-24
|
29,376
|
29,257.2793
|
| 2018-07-23
|
29,375
|
29,256.2891
|
| 2018-07-20
|
29,220
|
29,101.9121
|
| 2018-07-19
|
29,311
|
29,192.5449
|
| 2018-07-18
|
29,520
|
29,400.6992
|
| 2018-07-17
|
29,854
|
29,733.3457
|
| 2018-07-16
|
29,426
|
29,307.0801
|
| 2018-07-13
|
29,360
|
29,241.3457
|
| 2018-07-12
|
30,002
|
29,880.752
|
| 2018-07-11
|
29,986
|
29,864.8125
|
| 2018-07-10
|
29,852
|
29,731.3594
|
| 2018-07-09
|
29,619
|
29,499.2969
|
| 2018-07-06
|
29,130
|
29,012.2754
|
| 2018-07-05
|
29,600
|
29,480.377
|
| 2018-07-04
|
29,750
|
29,629.7734
|
| 2018-07-03
|
29,397
|
29,278.1973
|
| 2018-07-02
|
28,888
|
28,771.2539
|
| 2018-06-29
|
28,542
|
28,426.6523
|
| 2018-06-28
|
28,700
|
28,584.0156
|
| 2018-06-27
|
29,017
|
28,899.7324
|
| 2018-06-26
|
29,189
|
29,071.0391
|
| 2018-06-25
|
29,600
|
29,480.377
|
| 2018-06-22
|
28,712
|
28,595.9648
|
| 2018-06-21
|
29,357
|
29,238.3574
|
| 2018-06-20
|
28,911
|
28,794.1621
|
| 2018-06-19
|
28,938
|
28,821.0508
|
| 2018-06-18
|
29,150
|
29,032.1934
|
| 2018-06-15
|
29,600
|
29,480.377
|
| 2018-06-14
|
29,941
|
29,819.9961
|
| 2018-06-13
|
29,216
|
29,097.9277
|
| 2018-06-12
|
29,540
|
29,420.6191
|
| 2018-06-11
|
29,900
|
29,779.1641
|
| 2018-06-08
|
30,482
|
30,358.8086
|
| 2018-06-07
|
30,550
|
30,426.5371
|
| 2018-06-06
|
30,750
|
30,625.7285
|
| 2018-06-05
|
31,042
|
30,916.5488
|
| 2018-06-04
|
31,640
|
31,512.1309
|
| 2018-06-01
|
30,752
|
30,627.7207
|
| 2018-05-31
|
31,000
|
30,874.7227
|
| 2018-05-30
|
30,800
|
30,675.5215
|
| 2018-05-29
|
30,200
|
30,077.9512
|
| 2018-05-28
|
30,576
|
30,452.4336
|
| 2018-05-25
|
30,554
|
30,430.5234
|
| 2018-05-24
|
30,227
|
30,104.8398
|
| 2018-05-23
|
30,600
|
30,476.3379
|
| 2018-05-22
|
30,595
|
30,471.3555
|
| 2018-05-21
|
30,399
|
30,276.1465
|
| 2018-05-18
|
30,699
|
30,574.9336
|
| 2018-05-17
|
30,207
|
30,084.9238
|
| 2018-05-16
|
31,000
|
30,874.7227
|
| 2018-05-15
|
30,919
|
30,794.0449
|
| 2018-05-14
|
31,295
|
31,168.5234
|
| 2018-05-11
|
31,201
|
31,074.9023
|
| 2018-05-10
|
31,213
|
31,086.8594
|
| 2018-05-09
|
31,160
|
31,034.0742
|
| 2018-05-08
|
31,600
|
31,472.2891
|
| 2018-05-07
|
31,507
|
31,379.668
|
| 2018-05-04
|
31,400
|
31,273.1035
|
| 2018-05-03
|
31,534
|
31,406.5605
|
| 2018-05-02
|
32,318
|
32,187.3906
|
| 2018-04-30
|
32,000
|
31,870.6758
|
| 2018-04-26
|
32,400
|
32,269.0586
|
| 2018-04-25
|
31,515
|
31,387.6387
|
| 2018-04-24
|
31,951
|
31,821.873
|
| 2018-04-23
|
32,400
|
32,269.0586
|
| 2018-04-20
|
31,590
|
31,462.334
|
| 2018-04-19
|
31,920
|
31,791.002
|
| 2018-04-18
|
31,568
|
31,440.4219
|
| 2018-04-17
|
31,605
|
31,477.2773
|
| 2018-04-16
|
31,700
|
31,571.8926
|
| 2018-04-13
|
31,638
|
31,510.1387
|
| 2018-04-12
|
31,380
|
31,253.1855
|
| 2018-04-11
|
31,300
|
31,173.5059
|
| 2018-04-10
|
32,000
|
31,870.6758
|
| 2018-04-09
|
32,399
|
32,268.0625
|
| 2018-04-06
|
31,797
|
31,668.498
|
| 2018-04-05
|
31,800
|
31,671.4824
|
| 2018-04-04
|
30,800
|
30,675.5215
|
| 2018-04-03
|
32,500
|
32,368.6543
|
| 2018-03-29
|
32,601
|
32,469.2461
|
| 2018-03-28
|
32,500
|
32,368.6543
|
| 2018-03-27
|
32,501
|
32,369.6523
|
| 2018-03-26
|
32,240
|
32,109.707
|
| 2018-03-23
|
32,159
|
32,029.0332
|
| 2018-03-22
|
32,544
|
32,412.4766
|
| 2018-03-20
|
32,800
|
32,667.4434
|
| 2018-03-19
|
32,500
|
32,362.5215
|
| 2018-03-16
|
32,273
|
32,136.4824
|
| 2018-03-15
|
32,900
|
32,760.8418
|
| 2018-03-14
|
32,500
|
32,362.5215
|
| 2018-03-13
|
32,400
|
32,262.9434
|
| 2018-03-12
|
32,174
|
32,037.9004
|
| 2018-03-09
|
33,000
|
32,860.3984
|
| 2018-03-08
|
32,149
|
32,013.0098
|
| 2018-03-07
|
32,100
|
31,964.2129
|
| 2018-03-06
|
31,700
|
31,565.9043
|
| 2018-03-05
|
31,257
|
31,124.7793
|
| 2018-03-02
|
31,900
|
31,765.0566
|
| 2018-03-01
|
31,260
|
31,127.7637
|
| 2018-02-28
|
30,700
|
30,570.127
|
| 2018-02-27
|
30,274
|
30,145.9375
|
| 2018-02-26
|
30,500
|
30,370.9805
|
| 2018-02-23
|
30,500
|
30,370.9805
|
| 2018-02-22
|
30,650
|
30,520.3438
|
| 2018-02-21
|
30,068
|
29,940.8066
|
| 2018-02-20
|
29,248
|
29,124.2754
|
| 2018-02-19
|
30,168
|
30,040.3828
|
| 2018-02-16
|
29,453
|
29,328.4121
|
| 2018-02-15
|
29,108
|
28,984.875
|
| 2018-02-14
|
28,841
|
28,718.9961
|
| 2018-02-13
|
28,902
|
28,779.7461
|
| 2018-02-12
|
29,253
|
29,129.2578
|
| 2018-02-09
|
29,111
|
28,987.8555
|
| 2018-02-08
|
29,333
|
29,208.9199
|
| 2018-02-07
|
29,417
|
29,292.5625
|
| 2018-02-06
|
28,876
|
28,753.8516
|
| 2018-02-05
|
29,600
|
29,474.791
|
| 2018-02-02
|
29,883
|
29,756.5898
|
| 2018-02-01
|
29,819
|
29,692.8633
|
| 2018-01-31
|
29,932
|
29,805.3887
|
| 2018-01-30
|
29,312
|
29,188.0078
|
| 2018-01-29
|
29,450
|
29,325.418
|
| 2018-01-26
|
28,900
|
28,777.75
|
| 2018-01-25
|
28,660
|
28,538.7617
|
| 2018-01-24
|
27,941
|
27,822.8105
|
| 2018-01-23
|
28,400
|
28,279.8652
|
| 2018-01-22
|
28,107
|
27,988.1055
|
| 2018-01-19
|
27,023
|
26,908.6895
|
| 2018-01-18
|
27,700
|
27,582.8262
|
| 2018-01-17
|
27,605
|
27,488.2246
|
| 2018-01-16
|
27,500
|
27,383.6699
|
| 2018-01-15
|
27,197
|
27,081.9512
|
| 2018-01-12
|
26,500
|
26,387.9004
|
| 2018-01-11
|
26,700
|
26,587.0566
|
| 2018-01-10
|
26,500
|
26,387.9004
|
| 2018-01-09
|
26,850
|
26,736.4199
|
| 2018-01-08
|
26,950
|
26,836
|
| 2018-01-05
|
26,900
|
26,786.2109
|
| 2018-01-04
|
26,536
|
26,423.748
|
| 2018-01-03
|
26,630
|
26,517.3555
|
| 2018-01-02
|
27,056
|
26,941.5508
|
| 2017-12-29
|
26,561
|
26,448.6406
|
| 2017-12-28
|
26,400
|
26,288.3262
|
| 2017-12-27
|
26,400
|
26,288.3262
|
| 2017-12-26
|
26,400
|
26,288.3262
|
| 2017-12-25
|
26,400
|
26,288.3262
|
| 2017-12-22
|
26,400
|
26,288.3262
|
| 2017-12-21
|
25,840
|
25,730.6934
|
| 2017-12-20
|
25,400
|
25,292.5547
|
| 2017-12-19
|
26,300
|
26,188.75
|
| 2017-12-18
|
26,546
|
26,433.707
|
| 2017-12-15
|
25,905
|
25,795.418
|
| 2017-12-14
|
26,100
|
25,989.5977
|
| 2017-12-13
|
25,600
|
25,491.7109
|
| 2017-12-12
|
25,025
|
24,919.1406
|
| 2017-12-11
|
25,549
|
25,440.9297
|
| 2017-12-08
|
25,500
|
25,392.1289
|
| 2017-12-07
|
25,750
|
25,641.0762
|
| 2017-12-06
|
25,500
|
25,392.1289
|
| 2017-12-05
|
26,000
|
25,890.0176
|
| 2017-12-04
|
25,765
|
25,656.0098
|
| 2017-12-01
|
25,600
|
25,491.7109
|
| 2017-11-30
|
25,880
|
25,770.5234
|
| 2017-11-29
|
25,900
|
25,790.4375
|
| 2017-11-28
|
26,000
|
25,890.0176
|
| 2017-11-27
|
25,594
|
25,485.7324
|
| 2017-11-24
|
25,531
|
25,423.0039
|
| 2017-11-23
|
25,770
|
25,660.9863
|
| 2017-11-22
|
25,850
|
25,740.6523
|
| 2017-11-21
|
25,850
|
25,740.6523
|
| 2017-11-20
|
25,000
|
24,894.248
|
| 2017-11-17
|
25,500
|
25,392.1289
|
| 2017-11-16
|
24,933
|
24,827.5312
|
| 2017-11-15
|
24,900
|
24,794.668
|
| 2017-11-14
|
25,090
|
24,983.8672
|
| 2017-11-13
|
25,000
|
24,894.248
|
| 2017-11-10
|
25,500
|
25,392.1289
|
| 2017-11-09
|
25,000
|
24,894.248
|
| 2017-11-08
|
25,169
|
25,062.5332
|
| 2017-11-07
|
24,800
|
24,695.0898
|
| 2017-11-06
|
25,000
|
24,894.248
|
| 2017-11-03
|
25,000
|
24,894.248
|
| 2017-11-02
|
25,441
|
25,333.3828
|
| 2017-11-01
|
25,286
|
25,179.0371
|
| 2017-10-31
|
25,180
|
25,073.4863
|
| 2017-10-30
|
25,100
|
24,993.8223
|
| 2017-10-27
|
25,337
|
25,229.8203
|
| 2017-10-26
|
24,875
|
24,769.7734
|
| 2017-10-25
|
24,686
|
24,581.5762
|
| 2017-10-24
|
25,242
|
25,135.2246
|
| 2017-10-23
|
25,449
|
25,341.3477
|
| 2017-10-20
|
25,365
|
25,257.7051
|
| 2017-10-19
|
25,597
|
25,488.7207
|
| 2017-10-18
|
25,774
|
25,664.9688
|
| 2017-10-17
|
25,650
|
25,541.4941
|
| 2017-10-16
|
25,786
|
25,676.9219
|
| 2017-10-13
|
25,501
|
25,393.127
|
| 2017-10-12
|
25,814
|
25,704.8027
|
| 2017-10-11
|
25,500
|
25,392.1289
|
| 2017-10-10
|
25,951
|
25,841.2227
|
| 2017-10-09
|
25,850
|
25,740.6523
|
| 2017-10-06
|
25,942
|
25,832.2578
|
| 2017-10-05
|
25,851
|
25,741.6504
|
| 2017-10-04
|
25,855
|
25,745.6289
|
| 2017-10-03
|
25,550
|
25,441.918
|
| 2017-10-02
|
25,500
|
25,392.1289
|
| 2017-09-29
|
25,700
|
25,591.2891
|
| 2017-09-28
|
25,324
|
25,216.873
|
| 2017-09-27
|
25,150
|
25,043.6152
|
| 2017-09-26
|
25,600
|
25,491.7109
|
| 2017-09-25
|
25,918
|
25,808.3652
|
| 2017-09-22
|
25,918
|
25,808.3652
|
| 2017-09-21
|
26,131
|
26,020.4629
|
| 2017-09-20
|
25,422
|
25,314.459
|
| 2017-09-19
|
25,698
|
25,585.9512
|
| 2017-09-18
|
25,599
|
25,487.3789
|
| 2017-09-15
|
25,503
|
25,391.7969
|
| 2017-09-14
|
25,600
|
25,488.377
|
| 2017-09-13
|
25,500
|
25,388.8125
|
| 2017-09-12
|
25,572
|
25,460.4941
|
| 2017-09-11
|
25,671
|
25,559.0605
|
| 2017-09-08
|
25,501
|
25,389.8086
|
| 2017-09-07
|
26,489
|
26,373.4961
|
| 2017-09-06
|
26,200
|
26,085.7578
|
| 2017-09-05
|
26,600
|
26,484.0137
|
| 2017-09-04
|
26,410
|
26,294.8418
|
| 2017-09-01
|
26,400
|
26,284.8887
|
| 2017-08-31
|
25,900
|
25,787.0664
|
| 2017-08-30
|
25,500
|
25,388.8125
|
| 2017-08-29
|
26,098
|
25,984.207
|
| 2017-08-28
|
26,035
|
25,921.4785
|
| 2017-08-25
|
25,813
|
25,700.4453
|
| 2017-08-24
|
25,949
|
25,835.8574
|
| 2017-08-23
|
25,510
|
25,398.7676
|
| 2017-08-22
|
25,930
|
25,816.9336
|
| 2017-08-21
|
25,650
|
25,538.1582
|
| 2017-08-18
|
25,000
|
24,890.9902
|
| 2017-08-17
|
25,000
|
24,890.9902
|
| 2017-08-16
|
24,918
|
24,809.3477
|
| 2017-08-15
|
24,825
|
24,716.7559
|
| 2017-08-14
|
24,819
|
24,710.7793
|
| 2017-08-11
|
24,718
|
24,610.2207
|
| 2017-08-10
|
24,900
|
24,791.4258
|
| 2017-08-09
|
24,900
|
24,791.4258
|
| 2017-08-08
|
24,900
|
24,791.4258
|
| 2017-08-07
|
24,700
|
24,592.3008
|
| 2017-08-04
|
24,594
|
24,486.7617
|
| 2017-08-03
|
24,660
|
24,552.4766
|
| 2017-08-02
|
24,410
|
24,303.5645
|
| 2017-08-01
|
24,273
|
24,167.1641
|
| 2017-07-31
|
24,240
|
24,134.3047
|
| 2017-07-28
|
24,353
|
24,246.8125
|
| 2017-07-27
|
24,859
|
24,750.6035
|
| 2017-07-26
|
24,210
|
24,104.4355
|
| 2017-07-25
|
24,760
|
24,652.0371
|
| 2017-07-24
|
24,400
|
24,293.6094
|
| 2017-07-21
|
24,967
|
24,858.1367
|
| 2017-07-20
|
25,371
|
25,260.3691
|
| 2017-07-19
|
24,515
|
24,408.1055
|
| 2017-07-18
|
24,791
|
24,682.9062
|
| 2017-07-17
|
24,400
|
24,293.6094
|
| 2017-07-14
|
24,639
|
24,531.5684
|
| 2017-07-13
|
24,960
|
24,851.166
|
| 2017-07-12
|
25,010
|
24,900.9434
|
| 2017-07-11
|
25,042
|
24,932.8086
|
| 2017-07-10
|
24,500
|
24,393.1719
|
| 2017-07-07
|
24,162
|
24,056.6465
|
| 2017-07-06
|
24,100
|
23,994.9121
|
| 2017-07-05
|
24,039
|
23,934.1797
|
| 2017-07-04
|
24,162
|
24,056.6465
|
| 2017-07-03
|
24,000
|
23,895.3516
|
| 2017-06-30
|
23,931
|
23,826.6523
|
| 2017-06-29
|
24,200
|
24,094.4766
|
| 2017-06-28
|
24,300
|
24,194.0449
|
| 2017-06-27
|
24,369
|
24,262.7441
|
| 2017-06-26
|
24,400
|
24,293.6094
|
| 2017-06-23
|
24,200
|
24,094.4766
|
| 2017-06-22
|
24,300
|
24,194.0449
|
| 2017-06-21
|
24,600
|
24,492.7324
|
| 2017-06-20
|
24,600
|
24,492.7324
|
| 2017-06-19
|
24,603
|
24,495.7266
|
| 2017-06-16
|
24,780
|
24,671.9492
|
| 2017-06-15
|
24,780
|
24,671.9492
|
| 2017-06-14
|
23,907
|
23,802.7559
|
| 2017-06-13
|
23,900
|
23,795.791
|
| 2017-06-12
|
23,950
|
23,845.5664
|
| 2017-06-09
|
23,900
|
23,795.791
|
| 2017-06-08
|
23,800
|
23,696.2227
|
| 2017-06-07
|
24,500
|
24,393.1719
|
| 2017-06-06
|
24,681
|
24,573.3789
|
| 2017-06-05
|
25,081
|
24,971.6387
|
| 2017-06-02
|
24,900
|
24,791.4258
|
| 2017-06-01
|
24,704
|
24,596.2832
|
| 2017-05-31
|
24,500
|
24,393.1719
|
| 2017-05-30
|
24,968
|
24,859.1348
|
| 2017-05-29
|
24,775
|
24,666.9746
|
| 2017-05-26
|
25,161
|
25,051.291
|
| 2017-05-25
|
24,919
|
24,810.3418
|
| 2017-05-24
|
25,000
|
24,890.9902
|
| 2017-05-23
|
25,000
|
24,890.9902
|
| 2017-05-22
|
25,029
|
24,919.8711
|
| 2017-05-19
|
24,589
|
24,481.7852
|
| 2017-05-18
|
24,800
|
24,691.8613
|
| 2017-05-17
|
24,915
|
24,806.3613
|
| 2017-05-16
|
25,282
|
25,171.7578
|
| 2017-05-15
|
25,286
|
25,175.7422
|
| 2017-05-12
|
25,477
|
25,365.9062
|
| 2017-05-11
|
25,477
|
25,365.9062
|
| 2017-05-10
|
25,367
|
25,256.3945
|
| 2017-05-09
|
25,099
|
24,989.5566
|
| 2017-05-08
|
24,768
|
24,660.002
|
| 2017-05-05
|
24,834
|
24,725.7168
|
| 2017-05-04
|
25,300
|
25,189.6816
|
| 2017-05-03
|
25,100
|
24,990.5508
|
| 2017-05-02
|
25,598
|
25,486.3828
|
| 2017-05-01
|
24,735
|
24,627.1445
|
| 2017-04-28
|
24,735
|
24,627.1445
|
| 2017-04-26
|
24,264
|
24,158.2012
|
| 2017-04-25
|
24,000
|
23,895.3516
|
| 2017-04-24
|
24,000
|
23,895.3516
|
| 2017-04-21
|
24,100
|
23,994.9121
|
| 2017-04-20
|
24,280
|
24,174.1328
|
| 2017-04-19
|
24,241
|
24,135.3008
|
| 2017-04-18
|
23,800
|
23,696.2227
|
| 2017-04-13
|
23,850
|
23,746.0078
|
| 2017-04-12
|
23,855
|
23,750.9824
|
| 2017-04-11
|
24,275
|
24,169.1504
|
| 2017-04-10
|
23,902
|
23,797.7773
|
| 2017-04-07
|
24,017
|
23,912.2773
|
| 2017-04-06
|
24,100
|
23,994.9121
|
| 2017-04-05
|
24,400
|
24,293.6094
|
| 2017-04-04
|
24,878
|
24,769.5234
|
| 2017-04-03
|
25,711
|
25,598.8945
|
| 2017-03-31
|
25,457
|
25,345.998
|
| 2017-03-30
|
25,600
|
25,488.377
|
| 2017-03-29
|
25,420
|
25,309.1621
|
| 2017-03-28
|
25,414
|
25,303.1816
|
| 2017-03-27
|
24,732
|
24,624.1582
|
| 2017-03-24
|
25,306
|
25,195.6602
|
| 2017-03-23
|
25,400
|
25,289.248
|
| 2017-03-22
|
25,500
|
25,388.8125
|
| 2017-03-20
|
26,200
|
26,080.084
|
| 2017-03-17
|
26,150
|
26,030.3145
|
| 2017-03-16
|
26,011
|
25,891.9512
|
| 2017-03-15
|
25,701
|
25,583.3672
|
| 2017-03-14
|
25,691
|
25,573.4102
|
| 2017-03-13
|
25,561
|
25,444.0117
|
| 2017-03-10
|
25,374
|
25,257.8652
|
| 2017-03-09
|
25,250
|
25,134.4258
|
| 2017-03-08
|
24,951
|
24,836.7969
|
| 2017-03-07
|
24,911
|
24,796.9844
|
| 2017-03-06
|
24,893
|
24,779.0723
|
| 2017-03-03
|
24,565
|
24,452.5664
|
| 2017-03-02
|
24,352
|
24,240.5449
|
| 2017-03-01
|
24,300
|
24,188.7832
|
| 2017-02-28
|
24,251
|
24,140.0039
|
| 2017-02-27
|
24,333
|
24,221.627
|
| 2017-02-24
|
24,416
|
24,304.25
|
| 2017-02-23
|
24,200
|
24,089.2344
|
| 2017-02-22
|
24,001
|
23,891.1504
|
| 2017-02-21
|
24,066
|
23,955.8574
|
| 2017-02-20
|
24,500
|
24,387.8633
|
| 2017-02-17
|
24,222
|
24,111.1348
|
| 2017-02-16
|
24,643
|
24,530.207
|
| 2017-02-15
|
24,500
|
24,387.8633
|
| 2017-02-14
|
24,101
|
23,990.6895
|
| 2017-02-13
|
23,701
|
23,592.5195
|
| 2017-02-10
|
23,601
|
23,492.9805
|
| 2017-02-09
|
23,887
|
23,777.6699
|
| 2017-02-08
|
23,276
|
23,169.4668
|
| 2017-02-07
|
23,500
|
23,392.4395
|
| 2017-02-06
|
23,850
|
23,740.8418
|
| 2017-02-03
|
24,051
|
23,940.916
|
| 2017-02-02
|
24,381
|
24,269.4102
|
| 2017-02-01
|
24,900
|
24,786.0332
|
| 2017-01-31
|
24,013
|
23,903.0938
|
| 2017-01-30
|
23,957
|
23,847.3535
|
| 2017-01-27
|
23,650
|
23,541.7559
|
| 2017-01-26
|
24,200
|
24,089.2344
|
| 2017-01-25
|
23,531
|
23,423.2969
|
| 2017-01-24
|
23,650
|
23,541.7559
|
| 2017-01-23
|
23,500
|
23,392.4395
|
| 2017-01-20
|
23,501
|
23,393.4336
|
| 2017-01-19
|
23,650
|
23,541.7559
|
| 2017-01-18
|
23,649
|
23,540.7578
|
| 2017-01-17
|
23,650
|
23,541.7559
|
| 2017-01-16
|
23,500
|
23,392.4395
|
| 2017-01-13
|
23,499
|
23,391.4473
|
| 2017-01-12
|
23,625
|
23,516.8672
|
| 2017-01-11
|
23,380
|
23,272.9902
|
| 2017-01-10
|
23,425
|
23,317.7832
|
| 2017-01-09
|
23,380
|
23,272.9902
|
| 2017-01-06
|
23,488
|
23,380.4961
|
| 2017-01-05
|
23,380
|
23,272.9902
|
| 2017-01-04
|
23,497
|
23,389.4531
|
| 2017-01-03
|
23,626
|
23,517.8633
|
| 2017-01-02
|
23,400
|
23,292.8945
|
| 2016-12-30
|
23,400
|
23,292.8945
|
| 2016-12-29
|
23,640
|
23,531.8008
|
| 2016-12-28
|
23,350
|
23,243.125
|
| 2016-12-27
|
23,350
|
23,243.125
|
| 2016-12-26
|
23,350
|
23,243.125
|
| 2016-12-23
|
23,350
|
23,243.125
|
| 2016-12-22
|
23,350
|
23,243.125
|
| 2016-12-21
|
23,456
|
23,348.6406
|
| 2016-12-20
|
23,550
|
23,442.2109
|
| 2016-12-19
|
23,350
|
23,243.125
|
| 2016-12-16
|
23,250
|
23,143.5879
|
| 2016-12-15
|
23,250
|
23,143.5879
|
| 2016-12-14
|
23,760
|
23,651.2539
|
| 2016-12-13
|
23,401
|
23,293.8945
|
| 2016-12-12
|
23,499
|
23,391.4473
|
| 2016-12-09
|
23,480
|
23,372.5332
|
| 2016-12-08
|
23,831
|
23,721.9219
|
| 2016-12-07
|
23,300
|
23,193.3594
|
| 2016-12-06
|
23,201
|
23,094.8086
|
| 2016-12-05
|
23,794
|
23,685.0957
|
| 2016-12-02
|
23,600
|
23,491.9824
|
| 2016-12-01
|
23,600
|
23,491.9824
|
| 2016-11-30
|
23,305
|
23,198.3301
|
| 2016-11-29
|
23,550
|
23,442.2109
|
| 2016-11-28
|
23,350
|
23,243.125
|
| 2016-11-25
|
23,210
|
23,103.7715
|
| 2016-11-24
|
23,200
|
23,093.8105
|
| 2016-11-23
|
23,101
|
22,995.2734
|
| 2016-11-22
|
23,569
|
23,461.127
|
| 2016-11-21
|
23,201
|
23,094.8086
|
| 2016-11-18
|
23,285
|
23,178.4258
|
| 2016-11-17
|
23,107
|
23,001.2402
|
| 2016-11-16
|
22,963
|
22,857.8984
|
| 2016-11-15
|
23,000
|
22,894.7324
|
| 2016-11-14
|
22,676
|
22,572.2129
|
| 2016-11-11
|
23,163
|
23,056.9824
|
| 2016-11-10
|
23,800
|
23,691.0684
|
| 2016-11-09
|
24,280
|
24,168.873
|
| 2016-11-08
|
24,800
|
24,686.4883
|
| 2016-11-07
|
24,700
|
24,586.9492
|
| 2016-11-04
|
24,031
|
23,921.0098
|
| 2016-11-03
|
24,700
|
24,586.9492
|
| 2016-11-02
|
24,430
|
24,318.1875
|
| 2016-11-01
|
24,500
|
24,387.8633
|
| 2016-10-31
|
24,210
|
24,099.1914
|
| 2016-10-28
|
24,384
|
24,272.4004
|
| 2016-10-27
|
24,600
|
24,487.4043
|
| 2016-10-26
|
24,403
|
24,291.3105
|
| 2016-10-25
|
24,279
|
24,167.8789
|
| 2016-10-24
|
24,587
|
24,474.4668
|
| 2016-10-21
|
24,800
|
24,686.4883
|
| 2016-10-20
|
23,921
|
23,811.5137
|
| 2016-10-19
|
23,618
|
23,509.8984
|
| 2016-10-18
|
24,108
|
23,997.6621
|
| 2016-10-17
|
23,606
|
23,497.957
|
| 2016-10-14
|
23,611
|
23,502.9355
|
| 2016-10-13
|
23,695
|
23,586.5508
|
| 2016-10-12
|
23,499
|
23,391.4473
|
| 2016-10-11
|
23,496
|
23,388.459
|
| 2016-10-10
|
23,027
|
22,921.6074
|
| 2016-10-07
|
23,089
|
22,983.3242
|
| 2016-10-06
|
22,800
|
22,695.6445
|
| 2016-10-05
|
22,735
|
22,630.9414
|
| 2016-10-04
|
22,802
|
22,697.6367
|
| 2016-10-03
|
22,601
|
22,497.5586
|
| 2016-09-30
|
22,400
|
22,297.4746
|
| 2016-09-29
|
22,700
|
22,596.1035
|
| 2016-09-28
|
22,700
|
22,596.1035
|
| 2016-09-27
|
22,309
|
22,206.8984
|
| 2016-09-26
|
22,513
|
22,409.959
|
| 2016-09-23
|
23,109
|
23,003.2305
|
| 2016-09-22
|
22,950
|
22,844.959
|
| 2016-09-21
|
22,400
|
22,297.4746
|
| 2016-09-20
|
23,250
|
23,132.5273
|
| 2016-09-19
|
22,502
|
22,388.3047
|
| 2016-09-16
|
22,235
|
22,122.6562
|
| 2016-09-15
|
22,300
|
22,187.3281
|
| 2016-09-14
|
22,298
|
22,185.3398
|
| 2016-09-13
|
22,248
|
22,135.5879
|
| 2016-09-12
|
22,300
|
22,187.3281
|
| 2016-09-09
|
22,350
|
22,237.0723
|
| 2016-09-08
|
22,315
|
22,202.248
|
| 2016-09-07
|
22,460
|
22,346.5117
|
| 2016-09-06
|
22,002
|
21,890.8359
|
| 2016-09-05
|
22,000
|
21,888.8438
|
| 2016-09-02
|
22,100
|
21,988.3359
|
| 2016-09-01
|
22,000
|
21,888.8438
|
| 2016-08-31
|
22,200
|
22,087.832
|
| 2016-08-30
|
21,890
|
21,779.3945
|
| 2016-08-29
|
21,864
|
21,753.5293
|
| 2016-08-26
|
21,954
|
21,843.0742
|
| 2016-08-25
|
21,954
|
21,843.0742
|
| 2016-08-24
|
22,000
|
21,888.8438
|
| 2016-08-23
|
22,350
|
22,237.0723
|
| 2016-08-22
|
22,020
|
21,908.7422
|
| 2016-08-19
|
22,050
|
21,938.5879
|
| 2016-08-18
|
22,150
|
22,038.0879
|
| 2016-08-17
|
22,123
|
22,011.2188
|
| 2016-08-16
|
22,399
|
22,285.8262
|
| 2016-08-15
|
23,150
|
23,033.0254
|
| 2016-08-12
|
23,092
|
22,975.3242
|
| 2016-08-11
|
23,000
|
22,883.7871
|
| 2016-08-10
|
23,000
|
22,883.7871
|
| 2016-08-09
|
22,900
|
22,784.293
|
| 2016-08-08
|
22,900
|
22,784.293
|
| 2016-08-05
|
22,815
|
22,699.7266
|
| 2016-08-04
|
22,992
|
22,875.832
|
| 2016-08-03
|
22,817
|
22,701.7129
|
| 2016-08-02
|
22,817
|
22,701.7129
|
| 2016-08-01
|
23,115
|
22,998.209
|
| 2016-07-29
|
23,300
|
23,182.2715
|
| 2016-07-28
|
22,500
|
22,386.3164
|
| 2016-07-27
|
22,668
|
22,553.4668
|
| 2016-07-26
|
22,950
|
22,834.043
|
| 2016-07-25
|
23,501
|
23,382.2617
|
| 2016-07-22
|
22,728
|
22,613.166
|
| 2016-07-21
|
22,340
|
22,227.125
|
| 2016-07-20
|
22,299
|
22,186.3301
|
| 2016-07-19
|
22,200
|
22,087.832
|
| 2016-07-18
|
22,200
|
22,087.832
|
| 2016-07-15
|
22,262
|
22,149.5176
|
| 2016-07-14
|
22,249
|
22,136.584
|
| 2016-07-13
|
22,300
|
22,187.3281
|
| 2016-07-12
|
22,375
|
22,261.9492
|
| 2016-07-11
|
22,227
|
22,114.6953
|
| 2016-07-08
|
22,372
|
22,258.9648
|
| 2016-07-07
|
22,068
|
21,956.498
|
| 2016-07-06
|
22,068
|
21,956.498
|
| 2016-07-05
|
22,400
|
22,286.8203
|
| 2016-07-04
|
22,965
|
22,848.9707
|
