Jump to content
Samsung Life — snapshot (as of 2026-07-05T06:32:53Z)
| Metric
|
Value
|
| Price
|
KRW 383,000
|
| Previous close
|
KRW 370,500
|
| Open
|
KRW 368,500
|
| Day high
|
KRW 389,000
|
| Day low
|
KRW 355,000
|
| Volume
|
465,820
|
| Market cap
|
KRW 68,777.14 bn
|
| P/E (forward)
|
16.97
|
| Dividend yield
|
1.38%
|
| Beta
|
1.02
|
| 52-week high
|
KRW 516,500
|
| 52-week low
|
KRW 117,000
|
| Exchange
|
KSC
|
| Target (mean)
|
KRW 385,205.88
|
| Target (median)
|
KRW 360,000
|
| Target (high)
|
KRW 580,000
|
| Target (low)
|
KRW 193,000
|
| # analysts
|
17
|
| Recommendation
|
buy
|
| Recommendation (mean)
|
2.18
|
Samsung Life — daily price history (KRW), 2016-07-04 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
383,000
|
383,000
|
| 2026-07-02
|
370,500
|
370,500
|
| 2026-07-01
|
387,000
|
387,000
|
| 2026-06-30
|
401,000
|
401,000
|
| 2026-06-29
|
408,500
|
408,500
|
| 2026-06-26
|
432,500
|
432,500
|
| 2026-06-25
|
447,000
|
447,000
|
| 2026-06-24
|
433,000
|
433,000
|
| 2026-06-23
|
425,000
|
425,000
|
| 2026-06-22
|
450,500
|
450,500
|
| 2026-06-19
|
497,000
|
497,000
|
| 2026-06-18
|
469,000
|
469,000
|
| 2026-06-17
|
447,000
|
447,000
|
| 2026-06-16
|
431,000
|
431,000
|
| 2026-06-15
|
423,000
|
423,000
|
| 2026-06-12
|
385,500
|
385,500
|
| 2026-06-11
|
365,000
|
365,000
|
| 2026-06-10
|
368,000
|
368,000
|
| 2026-06-09
|
393,000
|
393,000
|
| 2026-06-08
|
375,500
|
375,500
|
| 2026-06-05
|
412,500
|
412,500
|
| 2026-06-04
|
438,000
|
438,000
|
| 2026-06-02
|
480,000
|
480,000
|
| 2026-06-01
|
410,000
|
410,000
|
| 2026-05-29
|
388,500
|
388,500
|
| 2026-05-28
|
357,500
|
357,500
|
| 2026-05-27
|
354,500
|
354,500
|
| 2026-05-26
|
348,000
|
348,000
|
| 2026-05-22
|
364,500
|
364,500
|
| 2026-05-21
|
355,000
|
355,000
|
| 2026-05-20
|
312,000
|
312,000
|
| 2026-05-19
|
312,000
|
312,000
|
| 2026-05-18
|
313,500
|
313,500
|
| 2026-05-15
|
310,000
|
310,000
|
| 2026-05-14
|
330,000
|
330,000
|
| 2026-05-13
|
306,000
|
306,000
|
| 2026-05-12
|
299,500
|
299,500
|
| 2026-05-11
|
299,500
|
299,500
|
| 2026-05-08
|
295,000
|
295,000
|
| 2026-05-07
|
300,000
|
300,000
|
| 2026-05-06
|
298,000
|
298,000
|
| 2026-05-04
|
265,000
|
265,000
|
| 2026-04-30
|
249,500
|
249,500
|
| 2026-04-29
|
252,000
|
252,000
|
| 2026-04-28
|
252,000
|
252,000
|
| 2026-04-27
|
250,000
|
250,000
|
| 2026-04-24
|
244,500
|
244,500
|
| 2026-04-23
|
255,500
|
255,500
|
| 2026-04-22
|
247,500
|
247,500
|
| 2026-04-21
|
256,000
|
256,000
|
| 2026-04-20
|
253,500
|
253,500
|
| 2026-04-17
|
253,500
|
253,500
|
| 2026-04-16
|
258,000
|
258,000
|
| 2026-04-15
|
258,000
|
258,000
|
| 2026-04-14
|
246,000
|
246,000
|
| 2026-04-13
|
235,000
|
235,000
|
| 2026-04-10
|
234,500
|
234,500
|
| 2026-04-09
|
230,000
|
230,000
|
| 2026-04-08
|
238,500
|
238,500
|
| 2026-04-07
|
222,000
|
222,000
|
| 2026-04-06
|
226,000
|
226,000
|
| 2026-04-03
|
221,000
|
221,000
|
| 2026-04-02
|
217,000
|
217,000
|
| 2026-04-01
|
225,000
|
225,000
|
| 2026-03-31
|
210,500
|
210,500
|
| 2026-03-30
|
219,500
|
219,500
|
| 2026-03-27
|
223,000
|
223,000
|
| 2026-03-26
|
222,000
|
222,000
|
| 2026-03-25
|
227,500
|
227,500
|
| 2026-03-24
|
222,000
|
222,000
|
| 2026-03-23
|
217,500
|
217,500
|
| 2026-03-20
|
231,500
|
231,500
|
| 2026-03-19
|
230,500
|
230,500
|
| 2026-03-18
|
235,000
|
235,000
|
| 2026-03-17
|
217,000
|
217,000
|
| 2026-03-16
|
212,000
|
212,000
|
| 2026-03-13
|
216,000
|
216,000
|
| 2026-03-12
|
218,500
|
218,500
|
| 2026-03-11
|
226,500
|
226,500
|
| 2026-03-10
|
211,500
|
211,500
|
| 2026-03-09
|
200,500
|
200,500
|
| 2026-03-06
|
210,000
|
210,000
|
| 2026-03-05
|
214,000
|
214,000
|
| 2026-03-04
|
197,500
|
197,500
|
| 2026-03-03
|
221,500
|
221,500
|
| 2026-02-27
|
230,000
|
230,000
|
| 2026-02-26
|
239,000
|
239,000
|
| 2026-02-25
|
246,000
|
246,000
|
| 2026-02-24
|
224,000
|
224,000
|
| 2026-02-23
|
232,000
|
232,000
|
| 2026-02-20
|
219,000
|
219,000
|
| 2026-02-19
|
209,000
|
209,000
|
| 2026-02-13
|
205,500
|
205,500
|
| 2026-02-12
|
205,000
|
205,000
|
| 2026-02-11
|
200,000
|
200,000
|
| 2026-02-10
|
197,700
|
197,700
|
| 2026-02-09
|
193,000
|
193,000
|
| 2026-02-06
|
184,300
|
184,300
|
| 2026-02-05
|
191,700
|
191,700
|
| 2026-02-04
|
197,500
|
197,500
|
| 2026-02-03
|
186,300
|
186,300
|
| 2026-02-02
|
179,000
|
179,000
|
| 2026-01-30
|
188,300
|
188,300
|
| 2026-01-29
|
192,000
|
192,000
|
| 2026-01-28
|
192,200
|
192,200
|
| 2026-01-27
|
187,100
|
187,100
|
| 2026-01-26
|
182,200
|
182,200
|
| 2026-01-23
|
185,100
|
185,100
|
| 2026-01-22
|
178,800
|
178,800
|
| 2026-01-21
|
174,700
|
174,700
|
| 2026-01-20
|
175,200
|
175,200
|
| 2026-01-19
|
167,000
|
167,000
|
| 2026-01-16
|
170,600
|
170,600
|
| 2026-01-15
|
161,200
|
161,200
|
| 2026-01-14
|
161,900
|
161,900
|
| 2026-01-13
|
159,100
|
159,100
|
| 2026-01-12
|
158,100
|
158,100
|
| 2026-01-09
|
159,500
|
159,500
|
| 2026-01-08
|
159,200
|
159,200
|
| 2026-01-07
|
162,000
|
162,000
|
| 2026-01-06
|
165,400
|
165,400
|
| 2026-01-05
|
164,100
|
164,100
|
| 2026-01-02
|
156,300
|
156,300
|
| 2025-12-30
|
157,600
|
157,600
|
| 2025-12-29
|
157,600
|
157,600
|
| 2025-12-26
|
162,500
|
157,200
|
| 2025-12-24
|
163,700
|
158,360.8594
|
| 2025-12-23
|
163,900
|
158,554.3438
|
| 2025-12-22
|
160,300
|
155,071.75
|
| 2025-12-19
|
155,000
|
149,944.625
|
| 2025-12-18
|
151,800
|
146,848.9844
|
| 2025-12-17
|
153,600
|
148,590.2812
|
| 2025-12-16
|
151,700
|
146,752.25
|
| 2025-12-15
|
152,900
|
147,913.1094
|
| 2025-12-12
|
155,500
|
150,428.3125
|
| 2025-12-11
|
153,100
|
148,106.5938
|
| 2025-12-10
|
154,400
|
149,364.1875
|
| 2025-12-09
|
157,500
|
152,363.0781
|
| 2025-12-08
|
155,800
|
150,718.5312
|
| 2025-12-05
|
158,200
|
153,040.25
|
| 2025-12-04
|
157,000
|
151,879.3906
|
| 2025-12-03
|
156,500
|
151,395.7031
|
| 2025-12-02
|
155,400
|
150,331.5781
|
| 2025-12-01
|
153,800
|
148,783.75
|
| 2025-11-28
|
152,900
|
147,913.1094
|
| 2025-11-27
|
153,400
|
148,396.7969
|
| 2025-11-26
|
151,600
|
146,655.5156
|
| 2025-11-25
|
146,700
|
141,915.3281
|
| 2025-11-24
|
144,800
|
140,077.2969
|
| 2025-11-21
|
146,400
|
141,625.1094
|
| 2025-11-20
|
147,500
|
142,689.2344
|
| 2025-11-19
|
148,200
|
143,366.4062
|
| 2025-11-18
|
148,700
|
143,850.0938
|
| 2025-11-17
|
153,600
|
148,590.2812
|
| 2025-11-14
|
153,600
|
148,590.2812
|
| 2025-11-13
|
168,400
|
162,907.5781
|
| 2025-11-12
|
167,000
|
161,553.2344
|
| 2025-11-11
|
159,400
|
154,201.1094
|
| 2025-11-10
|
158,900
|
153,717.4219
|
| 2025-11-07
|
152,000
|
147,042.4688
|
| 2025-11-06
|
156,000
|
150,912
|
| 2025-11-05
|
150,000
|
145,107.7031
|
| 2025-11-04
|
151,100
|
146,171.8125
|
| 2025-11-03
|
152,100
|
147,139.2031
|
| 2025-10-31
|
154,300
|
149,267.4531
|
| 2025-10-30
|
157,400
|
152,266.3438
|
| 2025-10-29
|
159,600
|
154,394.5938
|
| 2025-10-28
|
160,100
|
154,878.2812
|
| 2025-10-27
|
162,000
|
156,716.3125
|
| 2025-10-24
|
162,600
|
157,296.7344
|
| 2025-10-23
|
162,100
|
156,813.0469
|
| 2025-10-22
|
159,600
|
154,394.5938
|
| 2025-10-21
|
159,700
|
154,491.3281
|
| 2025-10-20
|
159,700
|
154,491.3281
|
| 2025-10-17
|
156,700
|
151,589.1719
|
| 2025-10-16
|
163,100
|
157,780.4375
|
| 2025-10-15
|
162,200
|
156,909.7812
|
| 2025-10-14
|
167,000
|
161,553.2344
|
| 2025-10-13
|
157,100
|
151,976.125
|
| 2025-10-10
|
160,000
|
154,781.5469
|
| 2025-10-02
|
160,600
|
155,361.9688
|
| 2025-10-01
|
155,100
|
150,041.3594
|
| 2025-09-30
|
156,600
|
151,492.4375
|
| 2025-09-29
|
155,300
|
150,234.8281
|
| 2025-09-26
|
152,000
|
147,042.4688
|
| 2025-09-25
|
150,200
|
145,301.1719
|
| 2025-09-24
|
152,800
|
147,816.375
|
| 2025-09-23
|
157,600
|
152,459.8125
|
| 2025-09-22
|
155,800
|
150,718.5312
|
| 2025-09-18
|
153,700
|
148,687.0156
|
| 2025-09-17
|
155,200
|
150,138.0938
|
| 2025-09-16
|
160,100
|
154,878.2812
|
| 2025-09-15
|
160,600
|
155,361.9688
|
| 2025-09-12
|
159,900
|
154,684.7969
|
| 2025-09-11
|
160,900
|
155,652.1875
|
| 2025-09-10
|
158,600
|
153,427.2031
|
| 2025-09-09
|
157,500
|
152,363.0781
|
| 2025-09-08
|
150,400
|
145,494.6562
|
| 2025-09-05
|
149,900
|
145,010.9531
|
| 2025-09-04
|
149,000
|
144,140.3125
|
| 2025-09-03
|
149,000
|
144,140.3125
|
| 2025-09-02
|
151,700
|
146,752.25
|
| 2025-09-01
|
143,800
|
139,109.9062
|
| 2025-08-29
|
143,100
|
138,432.7344
|
| 2025-08-28
|
144,100
|
139,400.125
|
| 2025-08-27
|
138,700
|
134,176.25
|
| 2025-08-26
|
139,100
|
134,563.2031
|
| 2025-08-25
|
141,000
|
136,401.2344
|
| 2025-08-22
|
139,400
|
134,853.4219
|
| 2025-08-21
|
139,400
|
134,853.4219
|
| 2025-08-20
|
129,800
|
125,566.5234
|
| 2025-08-19
|
129,000
|
124,792.6172
|
| 2025-08-18
|
127,500
|
123,341.5391
|
| 2025-08-14
|
128,500
|
124,308.9219
|
| 2025-08-13
|
125,300
|
121,213.2969
|
| 2025-08-12
|
123,900
|
119,858.9531
|
| 2025-08-11
|
123,600
|
119,568.7422
|
| 2025-08-08
|
123,400
|
119,375.2656
|
| 2025-08-07
|
124,200
|
120,149.1719
|
| 2025-08-06
|
124,100
|
120,052.4297
|
| 2025-08-05
|
123,100
|
119,085.0469
|
| 2025-08-04
|
120,200
|
116,279.6328
|
| 2025-08-01
|
119,700
|
115,795.9375
|
| 2025-07-31
|
125,900
|
121,793.7266
|
| 2025-07-30
|
127,300
|
123,148.0625
|
| 2025-07-29
|
126,100
|
121,987.2031
|
| 2025-07-28
|
124,500
|
120,439.3906
|
| 2025-07-25
|
128,500
|
124,308.9219
|
| 2025-07-24
|
128,200
|
124,018.7109
|
| 2025-07-23
|
129,100
|
124,889.3594
|
| 2025-07-22
|
131,300
|
127,017.6016
|
| 2025-07-21
|
132,600
|
128,275.2031
|
| 2025-07-18
|
135,600
|
131,177.3594
|
| 2025-07-17
|
139,800
|
135,240.375
|
| 2025-07-16
|
136,600
|
132,144.7344
|
| 2025-07-15
|
138,500
|
133,982.7656
|
| 2025-07-14
|
140,700
|
136,111.0156
|
| 2025-07-11
|
131,600
|
127,307.8203
|
| 2025-07-10
|
133,000
|
128,662.1562
|
| 2025-07-09
|
133,000
|
128,662.1562
|
| 2025-07-08
|
130,400
|
126,146.9531
|
| 2025-07-07
|
126,500
|
122,374.1562
|
| 2025-07-04
|
123,900
|
119,858.9531
|
| 2025-07-03
|
127,200
|
123,051.3281
|
| 2025-07-02
|
127,400
|
123,244.8047
|
| 2025-07-01
|
130,000
|
125,760
|
| 2025-06-30
|
127,400
|
123,244.8047
|
| 2025-06-27
|
126,300
|
122,180.6797
|
| 2025-06-26
|
125,500
|
121,406.7734
|
| 2025-06-25
|
129,000
|
124,792.6172
|
| 2025-06-24
|
128,500
|
124,308.9219
|
| 2025-06-23
|
124,400
|
120,342.6484
|
| 2025-06-20
|
127,200
|
123,051.3281
|
| 2025-06-19
|
124,500
|
120,439.3906
|
| 2025-06-18
|
123,600
|
119,568.7422
|
| 2025-06-17
|
126,800
|
122,664.375
|
| 2025-06-16
|
127,900
|
123,728.4922
|
| 2025-06-13
|
124,800
|
120,729.6016
|
| 2025-06-12
|
122,600
|
118,601.3594
|
| 2025-06-11
|
122,500
|
118,504.6172
|
| 2025-06-10
|
116,200
|
112,410.0938
|
| 2025-06-09
|
121,800
|
117,827.4453
|
| 2025-06-05
|
120,500
|
116,569.8516
|
| 2025-06-04
|
108,800
|
105,251.4453
|
| 2025-06-02
|
99,900
|
96,641.7266
|
| 2025-05-30
|
98,900
|
95,674.3438
|
| 2025-05-29
|
99,400
|
96,158.0312
|
| 2025-05-28
|
96,500
|
93,352.6172
|
| 2025-05-27
|
97,000
|
93,836.3125
|
| 2025-05-26
|
99,300
|
96,061.2969
|
| 2025-05-23
|
92,000
|
88,999.3828
|
| 2025-05-22
|
90,600
|
87,645.0469
|
| 2025-05-21
|
91,500
|
88,515.6953
|
| 2025-05-20
|
88,200
|
85,323.3281
|
| 2025-05-19
|
89,000
|
86,097.2344
|
| 2025-05-16
|
84,300
|
81,550.5234
|
| 2025-05-15
|
83,500
|
80,776.6172
|
| 2025-05-14
|
86,300
|
83,485.2969
|
| 2025-05-13
|
86,200
|
83,388.5547
|
| 2025-05-12
|
85,800
|
83,001.6016
|
| 2025-05-09
|
84,600
|
81,840.7422
|
| 2025-05-08
|
84,800
|
82,034.2188
|
| 2025-05-07
|
84,600
|
81,840.7422
|
| 2025-05-02
|
85,300
|
82,517.9062
|
| 2025-04-30
|
86,200
|
83,388.5547
|
| 2025-04-29
|
85,100
|
82,324.4297
|
| 2025-04-28
|
83,200
|
80,486.3984
|
| 2025-04-25
|
82,800
|
80,099.4453
|
| 2025-04-24
|
82,900
|
80,196.1875
|
| 2025-04-23
|
83,000
|
80,292.9219
|
| 2025-04-22
|
82,200
|
79,519.0156
|
| 2025-04-21
|
80,300
|
77,680.9844
|
| 2025-04-18
|
79,600
|
77,003.8203
|
| 2025-04-17
|
79,400
|
76,810.3438
|
| 2025-04-16
|
79,700
|
77,100.5547
|
| 2025-04-15
|
79,500
|
76,907.0781
|
| 2025-04-14
|
78,600
|
76,036.4297
|
| 2025-04-11
|
77,200
|
74,682.0938
|
| 2025-04-10
|
78,800
|
76,229.9062
|
| 2025-04-09
|
73,600
|
71,199.5078
|
| 2025-04-08
|
76,500
|
74,004.9219
|
| 2025-04-07
|
77,500
|
74,972.3125
|
| 2025-04-04
|
80,900
|
78,261.4141
|
| 2025-04-03
|
81,300
|
78,648.3672
|
| 2025-04-02
|
82,600
|
79,905.9688
|
| 2025-04-01
|
83,500
|
80,776.6172
|
| 2025-03-31
|
82,900
|
80,196.1875
|
| 2025-03-28
|
85,300
|
82,517.9062
|
| 2025-03-27
|
85,700
|
82,904.8672
|
| 2025-03-26
|
84,300
|
81,550.5234
|
| 2025-03-25
|
84,900
|
82,130.9531
|
| 2025-03-24
|
85,000
|
82,227.6953
|
| 2025-03-21
|
86,200
|
83,388.5547
|
| 2025-03-20
|
85,700
|
82,904.8672
|
| 2025-03-19
|
85,300
|
82,517.9062
|
| 2025-03-18
|
84,100
|
81,357.0469
|
| 2025-03-17
|
82,600
|
79,905.9688
|
| 2025-03-14
|
82,000
|
79,325.5391
|
| 2025-03-13
|
83,100
|
80,389.6641
|
| 2025-03-12
|
84,100
|
81,357.0469
|
| 2025-03-11
|
83,100
|
80,389.6641
|
| 2025-03-10
|
84,800
|
82,034.2188
|
| 2025-03-07
|
84,000
|
81,260.3125
|
| 2025-03-06
|
85,400
|
82,614.6484
|
| 2025-03-05
|
85,200
|
82,421.1719
|
| 2025-03-04
|
85,700
|
82,904.8672
|
| 2025-02-28
|
86,800
|
83,968.9844
|
| 2025-02-27
|
89,300
|
86,387.4453
|
| 2025-02-26
|
90,300
|
87,354.8359
|
| 2025-02-25
|
89,700
|
86,774.3984
|
| 2025-02-24
|
91,200
|
88,225.4766
|
| 2025-02-21
|
90,300
|
87,354.8359
|
| 2025-02-20
|
95,500
|
92,385.2344
|
| 2025-02-19
|
100,500
|
97,222.1562
|
| 2025-02-18
|
101,400
|
98,092.8047
|
| 2025-02-17
|
103,600
|
100,221.0469
|
| 2025-02-14
|
96,600
|
93,449.3594
|
| 2025-02-13
|
90,000
|
87,064.6172
|
| 2025-02-12
|
90,800
|
87,838.5234
|
| 2025-02-11
|
89,100
|
86,193.9688
|
| 2025-02-10
|
89,800
|
86,871.1406
|
| 2025-02-07
|
90,900
|
87,935.2656
|
| 2025-02-06
|
94,800
|
91,708.0625
|
| 2025-02-05
|
95,000
|
91,901.5391
|
| 2025-02-04
|
93,900
|
90,837.4141
|
| 2025-02-03
|
91,600
|
88,612.4297
|
| 2025-01-31
|
89,100
|
86,193.9688
|
| 2025-01-24
|
81,200
|
78,551.6328
|
| 2025-01-23
|
83,600
|
80,873.3594
|
| 2025-01-22
|
85,200
|
82,421.1719
|
| 2025-01-21
|
85,800
|
83,001.6016
|
| 2025-01-20
|
88,100
|
85,226.5859
|
| 2025-01-17
|
91,100
|
88,128.7422
|
| 2025-01-16
|
91,300
|
88,322.2188
|
| 2025-01-15
|
91,000
|
88,032
|
| 2025-01-14
|
93,500
|
90,450.4609
|
| 2025-01-13
|
93,900
|
90,837.4141
|
| 2025-01-10
|
93,900
|
90,837.4141
|
| 2025-01-09
|
94,000
|
90,934.1562
|
| 2025-01-08
|
95,200
|
92,095.0156
|
| 2025-01-07
|
92,600
|
89,579.8203
|
| 2025-01-06
|
92,600
|
89,579.8203
|
| 2025-01-03
|
93,200
|
90,160.25
|
| 2025-01-02
|
91,500
|
88,515.6953
|
| 2024-12-30
|
94,800
|
91,708.0625
|
| 2024-12-27
|
97,200
|
94,029.7891
|
| 2024-12-26
|
100,500
|
92,868.9219
|
| 2024-12-24
|
102,600
|
94,809.4688
|
| 2024-12-23
|
102,800
|
94,994.2812
|
| 2024-12-20
|
98,500
|
91,020.7812
|
| 2024-12-19
|
98,500
|
91,020.7812
|
| 2024-12-18
|
100,000
|
92,406.8828
|
| 2024-12-17
|
98,700
|
91,205.6016
|
| 2024-12-16
|
98,200
|
90,743.5625
|
| 2024-12-13
|
98,800
|
91,298.0078
|
| 2024-12-12
|
103,900
|
96,010.7578
|
| 2024-12-11
|
101,500
|
93,792.9922
|
| 2024-12-10
|
100,500
|
92,868.9219
|
| 2024-12-09
|
98,000
|
90,558.75
|
| 2024-12-06
|
102,800
|
94,994.2812
|
| 2024-12-05
|
101,500
|
93,792.9922
|
| 2024-12-04
|
104,200
|
96,287.9766
|
| 2024-12-03
|
109,000
|
100,723.5078
|
| 2024-12-02
|
106,600
|
98,505.75
|
| 2024-11-29
|
107,100
|
98,967.7812
|
| 2024-11-28
|
107,900
|
99,707.0312
|
| 2024-11-27
|
109,000
|
100,723.5078
|
| 2024-11-26
|
104,600
|
96,657.6016
|
| 2024-11-25
|
106,000
|
97,951.2969
|
| 2024-11-22
|
106,500
|
98,413.3359
|
| 2024-11-21
|
104,600
|
96,657.6016
|
| 2024-11-20
|
105,200
|
97,212.0469
|
| 2024-11-19
|
104,800
|
96,842.4219
|
| 2024-11-18
|
108,800
|
100,538.6953
|
| 2024-11-15
|
97,600
|
90,189.125
|
| 2024-11-14
|
95,600
|
88,340.9844
|
| 2024-11-13
|
98,600
|
91,113.1875
|
| 2024-11-12
|
101,000
|
93,330.9609
|
| 2024-11-11
|
103,400
|
95,548.7266
|
| 2024-11-08
|
104,900
|
96,934.8281
|
| 2024-11-07
|
104,900
|
96,934.8281
|
| 2024-11-06
|
104,900
|
96,934.8281
|
| 2024-11-05
|
104,300
|
96,380.3906
|
| 2024-11-04
|
104,000
|
96,103.1641
|
| 2024-11-01
|
103,800
|
95,918.3516
|
| 2024-10-31
|
101,500
|
93,792.9922
|
| 2024-10-30
|
101,800
|
94,070.2109
|
| 2024-10-29
|
102,500
|
94,717.0625
|
| 2024-10-28
|
102,500
|
94,717.0625
|
| 2024-10-25
|
101,700
|
93,977.8047
|
| 2024-10-24
|
100,600
|
92,961.3359
|
| 2024-10-23
|
99,100
|
91,575.2266
|
| 2024-10-22
|
102,800
|
94,994.2812
|
| 2024-10-21
|
101,800
|
94,070.2109
|
| 2024-10-18
|
101,000
|
93,330.9609
|
| 2024-10-17
|
100,000
|
92,406.8828
|
| 2024-10-16
|
102,000
|
94,255.0312
|
| 2024-10-15
|
100,100
|
92,499.2969
|
| 2024-10-14
|
99,400
|
91,852.4453
|
| 2024-10-11
|
97,500
|
90,096.7188
|
| 2024-10-10
|
97,100
|
89,727.0859
|
| 2024-10-08
|
96,400
|
89,080.2422
|
| 2024-10-07
|
95,100
|
87,878.9531
|
| 2024-10-04
|
94,000
|
86,862.4688
|
| 2024-10-02
|
90,700
|
83,813.0469
|
| 2024-09-30
|
93,200
|
86,123.2266
|
| 2024-09-27
|
94,400
|
87,232.1016
|
| 2024-09-26
|
95,600
|
88,340.9844
|
| 2024-09-25
|
93,600
|
86,492.8438
|
| 2024-09-24
|
98,000
|
90,558.75
|
| 2024-09-23
|
98,600
|
91,113.1875
|
| 2024-09-20
|
99,900
|
92,314.4844
|
| 2024-09-19
|
100,400
|
92,776.5156
|
| 2024-09-13
|
97,500
|
90,096.7188
|
| 2024-09-12
|
96,200
|
88,895.4297
|
| 2024-09-11
|
93,500
|
86,400.4375
|
| 2024-09-10
|
97,200
|
89,819.4922
|
| 2024-09-09
|
94,600
|
87,416.9219
|
| 2024-09-06
|
96,400
|
89,080.2422
|
| 2024-09-05
|
98,100
|
90,651.1562
|
| 2024-09-04
|
98,400
|
90,928.3828
|
| 2024-09-03
|
100,500
|
92,868.9219
|
| 2024-09-02
|
97,200
|
89,819.4922
|
| 2024-08-30
|
97,200
|
89,819.4922
|
| 2024-08-29
|
95,800
|
88,525.7969
|
| 2024-08-28
|
95,300
|
88,063.7656
|
| 2024-08-27
|
95,700
|
88,433.3906
|
| 2024-08-26
|
97,600
|
90,189.125
|
| 2024-08-23
|
97,400
|
90,004.3125
|
| 2024-08-22
|
97,000
|
89,634.6797
|
| 2024-08-21
|
97,000
|
89,634.6797
|
| 2024-08-20
|
97,700
|
90,281.5234
|
| 2024-08-19
|
93,600
|
86,492.8438
|
| 2024-08-16
|
88,800
|
82,057.3125
|
| 2024-08-14
|
88,200
|
81,502.875
|
| 2024-08-13
|
94,000
|
86,862.4688
|
| 2024-08-12
|
89,700
|
82,888.9766
|
| 2024-08-09
|
90,000
|
83,166.2031
|
| 2024-08-08
|
87,700
|
81,040.8438
|
| 2024-08-07
|
85,200
|
78,730.6641
|
| 2024-08-06
|
84,800
|
78,361.0391
|
| 2024-08-05
|
84,000
|
77,621.7891
|
| 2024-08-02
|
90,200
|
83,351.0156
|
| 2024-08-01
|
93,800
|
86,677.6641
|
| 2024-07-31
|
96,500
|
89,172.6484
|
| 2024-07-30
|
95,100
|
87,878.9531
|
| 2024-07-29
|
96,300
|
88,987.8281
|
| 2024-07-26
|
94,700
|
87,509.3281
|
| 2024-07-25
|
91,400
|
84,459.8984
|
| 2024-07-24
|
93,700
|
86,585.2578
|
| 2024-07-23
|
92,700
|
85,661.1875
|
| 2024-07-22
|
94,000
|
86,862.4688
|
| 2024-07-19
|
93,000
|
85,938.4062
|
| 2024-07-18
|
92,600
|
85,568.7734
|
| 2024-07-17
|
92,600
|
85,568.7734
|
| 2024-07-16
|
92,900
|
85,846
|
| 2024-07-15
|
92,900
|
85,846
|
| 2024-07-12
|
94,500
|
87,324.5078
|
| 2024-07-11
|
94,900
|
87,694.1328
|
| 2024-07-10
|
94,000
|
86,862.4688
|
| 2024-07-09
|
90,400
|
83,535.8281
|
| 2024-07-08
|
89,000
|
82,242.1328
|
| 2024-07-05
|
93,700
|
86,585.2578
|
| 2024-07-04
|
91,400
|
84,459.8984
|
| 2024-07-03
|
88,700
|
81,964.9141
|
| 2024-07-02
|
88,500
|
81,780.0938
|
| 2024-07-01
|
87,500
|
80,856.0234
|
| 2024-06-28
|
88,500
|
81,780.0938
|
| 2024-06-27
|
86,500
|
79,931.9609
|
| 2024-06-26
|
87,600
|
80,948.4375
|
| 2024-06-25
|
87,100
|
80,486.3984
|
| 2024-06-24
|
87,000
|
80,393.9922
|
| 2024-06-21
|
87,000
|
80,393.9922
|
| 2024-06-20
|
87,600
|
80,948.4375
|
| 2024-06-19
|
87,400
|
80,763.6172
|
| 2024-06-18
|
84,000
|
77,621.7891
|
| 2024-06-17
|
83,300
|
76,974.9375
|
| 2024-06-14
|
82,900
|
76,605.3047
|
| 2024-06-13
|
82,800
|
76,512.9062
|
| 2024-06-12
|
84,900
|
78,453.4531
|
| 2024-06-11
|
83,800
|
77,436.9688
|
| 2024-06-10
|
83,600
|
77,252.1562
|
| 2024-06-07
|
83,700
|
77,344.5625
|
| 2024-06-05
|
81,200
|
75,034.3984
|
| 2024-06-04
|
82,300
|
76,050.8672
|
| 2024-06-03
|
85,300
|
78,823.0781
|
| 2024-05-31
|
84,300
|
77,899.0078
|
| 2024-05-30
|
85,200
|
78,730.6641
|
| 2024-05-29
|
85,500
|
79,007.8906
|
| 2024-05-28
|
87,000
|
80,393.9922
|
| 2024-05-27
|
84,600
|
78,176.2266
|
| 2024-05-24
|
85,600
|
79,100.2969
|
| 2024-05-23
|
86,700
|
80,116.7734
|
| 2024-05-22
|
87,000
|
80,393.9922
|
| 2024-05-21
|
91,800
|
84,829.5234
|
| 2024-05-20
|
91,700
|
84,737.1172
|
| 2024-05-17
|
88,900
|
82,149.7188
|
| 2024-05-16
|
95,000
|
87,786.5469
|
| 2024-05-14
|
93,000
|
85,938.4062
|
| 2024-05-13
|
93,100
|
86,030.8125
|
| 2024-05-10
|
91,900
|
84,921.9297
|
| 2024-05-09
|
88,600
|
81,872.5078
|
| 2024-05-08
|
89,500
|
82,704.1719
|
| 2024-05-07
|
88,300
|
81,595.2812
|
| 2024-05-03
|
83,800
|
77,436.9688
|
| 2024-05-02
|
84,800
|
78,361.0391
|
| 2024-04-30
|
87,500
|
80,856.0234
|
| 2024-04-29
|
88,600
|
81,872.5078
|
| 2024-04-26
|
88,800
|
82,057.3125
|
| 2024-04-25
|
86,400
|
79,839.5547
|
| 2024-04-24
|
85,400
|
78,915.4844
|
| 2024-04-23
|
86,100
|
79,562.3281
|
| 2024-04-22
|
84,200
|
77,806.6016
|
| 2024-04-19
|
77,300
|
71,430.5234
|
| 2024-04-18
|
78,000
|
72,077.375
|
| 2024-04-17
|
78,000
|
72,077.375
|
| 2024-04-16
|
79,300
|
73,278.6641
|
| 2024-04-15
|
81,300
|
75,126.8047
|
| 2024-04-12
|
81,100
|
74,941.9844
|
| 2024-04-11
|
85,000
|
78,545.8594
|
| 2024-04-09
|
89,500
|
82,704.1719
|
| 2024-04-08
|
93,700
|
86,585.2578
|
| 2024-04-05
|
91,900
|
84,921.9297
|
| 2024-04-04
|
93,400
|
86,308.0312
|
| 2024-04-03
|
92,800
|
85,753.5938
|
| 2024-04-02
|
92,900
|
85,846
|
| 2024-04-01
|
91,500
|
84,552.3047
|
| 2024-03-29
|
92,300
|
85,291.5625
|
| 2024-03-28
|
95,500
|
88,248.5781
|
| 2024-03-27
|
94,100
|
86,954.8828
|
| 2024-03-26
|
97,800
|
90,373.9375
|
| 2024-03-25
|
97,300
|
89,911.8984
|
| 2024-03-22
|
97,900
|
90,466.3438
|
| 2024-03-21
|
97,400
|
90,004.3125
|
| 2024-03-20
|
95,800
|
88,525.7969
|
| 2024-03-19
|
93,500
|
86,400.4375
|
| 2024-03-18
|
97,200
|
89,819.4922
|
| 2024-03-15
|
99,100
|
91,575.2266
|
| 2024-03-14
|
101,300
|
93,608.1797
|
| 2024-03-13
|
99,300
|
91,760.0391
|
| 2024-03-12
|
97,500
|
90,096.7188
|
| 2024-03-11
|
103,100
|
95,271.5
|
| 2024-03-08
|
105,100
|
97,119.6406
|
| 2024-03-07
|
106,000
|
97,951.2969
|
| 2024-03-06
|
103,400
|
95,548.7266
|
| 2024-03-05
|
104,500
|
96,565.1953
|
| 2024-03-04
|
103,900
|
96,010.7578
|
| 2024-02-29
|
96,900
|
89,542.2812
|
| 2024-02-28
|
102,900
|
95,086.6875
|
| 2024-02-27
|
92,100
|
85,106.7422
|
| 2024-02-26
|
92,200
|
85,199.1484
|
| 2024-02-23
|
95,600
|
88,340.9844
|
| 2024-02-22
|
92,100
|
85,106.7422
|
| 2024-02-21
|
88,300
|
81,595.2812
|
| 2024-02-20
|
81,700
|
75,496.4297
|
| 2024-02-19
|
85,000
|
78,545.8594
|
| 2024-02-16
|
80,300
|
74,202.7344
|
| 2024-02-15
|
79,100
|
73,093.8516
|
| 2024-02-14
|
80,800
|
74,664.7656
|
| 2024-02-13
|
83,200
|
76,882.5312
|
| 2024-02-08
|
83,000
|
76,697.7188
|
| 2024-02-07
|
81,400
|
75,219.2031
|
| 2024-02-06
|
77,400
|
71,522.9297
|
| 2024-02-05
|
77,200
|
71,338.1172
|
| 2024-02-02
|
78,400
|
72,447
|
| 2024-02-01
|
76,000
|
70,229.2344
|
| 2024-01-31
|
69,300
|
64,037.9766
|
| 2024-01-30
|
65,800
|
60,803.7344
|
| 2024-01-29
|
65,700
|
60,711.3242
|
| 2024-01-26
|
63,800
|
58,955.5938
|
| 2024-01-25
|
63,800
|
58,955.5938
|
| 2024-01-24
|
62,600
|
57,846.7109
|
| 2024-01-23
|
62,100
|
57,384.6797
|
| 2024-01-22
|
61,000
|
56,368.2031
|
| 2024-01-19
|
60,800
|
56,183.3867
|
| 2024-01-18
|
60,100
|
55,536.5391
|
| 2024-01-17
|
61,100
|
56,460.6094
|
| 2024-01-16
|
62,400
|
57,661.8984
|
| 2024-01-15
|
63,500
|
58,678.375
|
| 2024-01-12
|
63,200
|
58,401.1523
|
| 2024-01-11
|
62,800
|
58,031.5273
|
| 2024-01-10
|
64,900
|
59,972.0703
|
| 2024-01-09
|
65,600
|
60,618.918
|
| 2024-01-08
|
65,100
|
60,156.8867
|
| 2024-01-05
|
65,500
|
60,526.5117
|
| 2024-01-04
|
66,200
|
61,173.3594
|
| 2024-01-03
|
67,000
|
61,912.6172
|
| 2024-01-02
|
68,200
|
63,021.4961
|
| 2023-12-28
|
69,100
|
63,853.1602
|
| 2023-12-27
|
68,600
|
63,391.125
|
| 2023-12-26
|
73,100
|
64,130.3828
|
| 2023-12-22
|
71,500
|
62,726.7109
|
| 2023-12-21
|
71,500
|
62,726.7109
|
| 2023-12-20
|
71,300
|
62,551.2422
|
| 2023-12-19
|
70,400
|
61,761.6797
|
| 2023-12-18
|
70,400
|
61,761.6797
|
| 2023-12-15
|
70,900
|
62,200.332
|
| 2023-12-14
|
70,300
|
61,673.9453
|
| 2023-12-13
|
70,400
|
61,761.6797
|
| 2023-12-12
|
70,300
|
61,673.9453
|
| 2023-12-11
|
69,200
|
60,708.9219
|
| 2023-12-08
|
69,200
|
60,708.9219
|
| 2023-12-07
|
68,800
|
60,358.0039
|
| 2023-12-06
|
69,400
|
60,884.3828
|
| 2023-12-05
|
69,200
|
60,708.9219
|
| 2023-12-04
|
69,500
|
60,972.1094
|
| 2023-12-01
|
69,400
|
60,884.3828
|
| 2023-11-30
|
70,000
|
61,410.7617
|
| 2023-11-29
|
69,400
|
60,884.3828
|
| 2023-11-28
|
70,400
|
61,761.6797
|
| 2023-11-27
|
69,700
|
61,147.5703
|
| 2023-11-24
|
69,800
|
61,235.3008
|
| 2023-11-23
|
70,300
|
61,673.9453
|
| 2023-11-22
|
69,600
|
61,059.8398
|
| 2023-11-21
|
69,500
|
60,972.1094
|
| 2023-11-20
|
69,200
|
60,708.9219
|
| 2023-11-17
|
69,100
|
60,621.1953
|
| 2023-11-16
|
69,500
|
60,972.1094
|
| 2023-11-15
|
69,500
|
60,972.1094
|
| 2023-11-14
|
69,800
|
61,235.3008
|
| 2023-11-13
|
69,800
|
61,235.3008
|
| 2023-11-10
|
69,700
|
61,147.5703
|
| 2023-11-09
|
69,300
|
60,796.6562
|
| 2023-11-08
|
68,400
|
60,007.0859
|
| 2023-11-07
|
69,100
|
60,621.1953
|
| 2023-11-06
|
69,100
|
60,621.1953
|
| 2023-11-03
|
70,000
|
61,410.7617
|
| 2023-11-02
|
70,100
|
61,498.4922
|
| 2023-11-01
|
72,700
|
63,779.457
|
| 2023-10-31
|
72,300
|
63,428.543
|
| 2023-10-30
|
71,700
|
62,902.1602
|
| 2023-10-27
|
71,400
|
62,638.9727
|
| 2023-10-26
|
72,600
|
63,691.7305
|
| 2023-10-25
|
72,400
|
63,516.2773
|
| 2023-10-24
|
71,100
|
62,375.7852
|
| 2023-10-23
|
71,900
|
63,077.625
|
| 2023-10-20
|
73,700
|
64,656.7578
|
| 2023-10-19
|
73,800
|
64,744.4922
|
| 2023-10-18
|
73,700
|
64,656.7578
|
| 2023-10-17
|
72,800
|
63,867.1875
|
| 2023-10-16
|
72,500
|
63,604
|
| 2023-10-13
|
73,100
|
64,130.3828
|
| 2023-10-12
|
72,200
|
63,340.8125
|
| 2023-10-11
|
71,800
|
62,989.8906
|
| 2023-10-10
|
72,700
|
63,779.457
|
| 2023-10-06
|
72,000
|
63,165.3555
|
| 2023-10-05
|
71,900
|
63,077.625
|
| 2023-10-04
|
71,900
|
63,077.625
|
| 2023-09-27
|
70,300
|
61,673.9453
|
| 2023-09-26
|
70,700
|
62,024.8711
|
| 2023-09-25
|
71,400
|
62,638.9727
|
| 2023-09-22
|
72,100
|
63,253.082
|
| 2023-09-21
|
71,700
|
62,902.1602
|
| 2023-09-20
|
72,000
|
63,165.3555
|
| 2023-09-19
|
71,600
|
62,814.4375
|
| 2023-09-18
|
71,200
|
62,463.5156
|
| 2023-09-15
|
72,400
|
63,516.2773
|
| 2023-09-14
|
71,600
|
62,814.4375
|
| 2023-09-13
|
71,600
|
62,814.4375
|
| 2023-09-12
|
69,600
|
61,059.8398
|
| 2023-09-11
|
69,900
|
61,323.0312
|
| 2023-09-08
|
68,400
|
60,007.0859
|
| 2023-09-07
|
67,500
|
59,217.5195
|
| 2023-09-06
|
67,500
|
59,217.5195
|
| 2023-09-05
|
67,900
|
59,568.4375
|
| 2023-09-04
|
67,800
|
59,480.7031
|
| 2023-09-01
|
67,600
|
59,305.2461
|
| 2023-08-31
|
67,600
|
59,305.2461
|
| 2023-08-30
|
67,600
|
59,305.2461
|
| 2023-08-29
|
67,400
|
59,129.793
|
| 2023-08-28
|
67,700
|
59,392.9805
|
| 2023-08-25
|
67,100
|
58,866.5977
|
| 2023-08-24
|
66,400
|
58,252.4922
|
| 2023-08-23
|
67,300
|
59,042.0586
|
| 2023-08-22
|
65,800
|
57,726.1172
|
| 2023-08-21
|
66,000
|
57,901.5742
|
| 2023-08-18
|
66,000
|
57,901.5742
|
| 2023-08-17
|
66,700
|
58,515.6797
|
| 2023-08-16
|
67,500
|
59,217.5195
|
| 2023-08-14
|
69,300
|
60,796.6562
|
| 2023-08-11
|
70,300
|
61,673.9453
|
| 2023-08-10
|
70,100
|
61,498.4922
|
| 2023-08-09
|
70,900
|
62,200.332
|
| 2023-08-08
|
71,200
|
62,463.5156
|
| 2023-08-07
|
70,900
|
62,200.332
|
| 2023-08-04
|
69,800
|
61,235.3008
|
| 2023-08-03
|
69,100
|
60,621.1953
|
| 2023-08-02
|
69,800
|
61,235.3008
|
| 2023-08-01
|
69,900
|
61,323.0312
|
| 2023-07-31
|
69,800
|
61,235.3008
|
| 2023-07-28
|
69,100
|
60,621.1953
|
| 2023-07-27
|
69,500
|
60,972.1094
|
| 2023-07-26
|
68,200
|
59,831.625
|
| 2023-07-25
|
68,700
|
60,270.2773
|
| 2023-07-24
|
68,400
|
60,007.0859
|
| 2023-07-21
|
69,100
|
60,621.1953
|
| 2023-07-20
|
68,900
|
60,445.7305
|
| 2023-07-19
|
69,100
|
60,621.1953
|
| 2023-07-18
|
69,100
|
60,621.1953
|
| 2023-07-17
|
69,800
|
61,235.3008
|
| 2023-07-14
|
71,000
|
62,288.0586
|
| 2023-07-13
|
69,200
|
60,708.9219
|
| 2023-07-12
|
71,000
|
62,288.0586
|
| 2023-07-11
|
71,300
|
62,551.2422
|
| 2023-07-10
|
70,500
|
61,849.4062
|
| 2023-07-07
|
66,400
|
58,252.4922
|
| 2023-07-06
|
66,700
|
58,515.6797
|
| 2023-07-05
|
66,700
|
58,515.6797
|
| 2023-07-04
|
67,400
|
59,129.793
|
| 2023-07-03
|
68,000
|
59,656.168
|
| 2023-06-30
|
67,300
|
59,042.0586
|
| 2023-06-29
|
66,900
|
58,691.1406
|
| 2023-06-28
|
66,500
|
58,340.2227
|
| 2023-06-27
|
65,300
|
57,287.4688
|
| 2023-06-26
|
65,100
|
57,112.0078
|
| 2023-06-23
|
63,900
|
56,059.25
|
| 2023-06-22
|
65,800
|
57,726.1172
|
| 2023-06-21
|
65,400
|
57,375.1953
|
| 2023-06-20
|
64,600
|
56,673.3594
|
| 2023-06-19
|
65,600
|
57,550.6562
|
| 2023-06-16
|
66,500
|
58,340.2227
|
| 2023-06-15
|
66,300
|
58,164.7656
|
| 2023-06-14
|
66,100
|
57,989.3047
|
| 2023-06-13
|
66,600
|
58,427.9531
|
| 2023-06-12
|
67,700
|
59,392.9805
|
| 2023-06-09
|
68,000
|
59,656.168
|
| 2023-06-08
|
68,400
|
60,007.0859
|
| 2023-06-07
|
68,300
|
59,919.3594
|
| 2023-06-05
|
67,500
|
59,217.5195
|
| 2023-06-02
|
66,900
|
58,691.1406
|
| 2023-06-01
|
65,900
|
57,813.8438
|
| 2023-05-31
|
66,300
|
58,164.7656
|
| 2023-05-30
|
66,300
|
58,164.7656
|
| 2023-05-26
|
66,700
|
58,515.6797
|
| 2023-05-25
|
67,500
|
59,217.5195
|
| 2023-05-24
|
67,500
|
59,217.5195
|
| 2023-05-23
|
66,900
|
58,691.1406
|
| 2023-05-22
|
67,100
|
58,866.5977
|
| 2023-05-19
|
67,600
|
59,305.2461
|
| 2023-05-18
|
66,600
|
58,427.9531
|
| 2023-05-17
|
66,900
|
58,691.1406
|
| 2023-05-16
|
67,000
|
58,778.8711
|
| 2023-05-15
|
67,200
|
58,954.332
|
| 2023-05-12
|
66,800
|
58,603.4102
|
| 2023-05-11
|
67,700
|
59,392.9805
|
| 2023-05-10
|
67,400
|
59,129.793
|
| 2023-05-09
|
66,700
|
58,515.6797
|
| 2023-05-08
|
67,400
|
59,129.793
|
| 2023-05-04
|
66,800
|
58,603.4102
|
| 2023-05-03
|
67,200
|
58,954.332
|
| 2023-05-02
|
67,200
|
58,954.332
|
| 2023-04-28
|
66,300
|
58,164.7656
|
| 2023-04-27
|
64,800
|
56,848.8203
|
| 2023-04-26
|
65,600
|
57,550.6562
|
| 2023-04-25
|
65,700
|
57,638.3828
|
| 2023-04-24
|
65,600
|
57,550.6562
|
| 2023-04-21
|
66,000
|
57,901.5742
|
| 2023-04-20
|
65,800
|
57,726.1172
|
| 2023-04-19
|
65,200
|
57,199.7344
|
| 2023-04-18
|
64,600
|
56,673.3594
|
| 2023-04-17
|
64,700
|
56,761.0898
|
| 2023-04-14
|
64,700
|
56,761.0898
|
| 2023-04-13
|
64,100
|
56,234.707
|
| 2023-04-12
|
63,900
|
56,059.25
|
| 2023-04-11
|
62,400
|
54,743.3047
|
| 2023-04-10
|
61,500
|
53,953.7383
|
| 2023-04-07
|
61,600
|
54,041.4688
|
| 2023-04-06
|
61,600
|
54,041.4688
|
| 2023-04-05
|
62,500
|
54,831.0352
|
| 2023-04-04
|
62,800
|
55,094.2266
|
| 2023-04-03
|
62,400
|
54,743.3047
|
| 2023-03-31
|
62,800
|
55,094.2266
|
| 2023-03-30
|
62,600
|
54,918.7656
|
| 2023-03-29
|
63,400
|
55,620.6016
|
| 2023-03-28
|
62,800
|
55,094.2266
|
| 2023-03-27
|
62,400
|
54,743.3047
|
| 2023-03-24
|
62,600
|
54,918.7656
|
| 2023-03-23
|
64,000
|
56,146.9805
|
| 2023-03-22
|
65,100
|
57,112.0078
|
| 2023-03-21
|
64,100
|
56,234.707
|
| 2023-03-20
|
63,600
|
55,796.0625
|
| 2023-03-17
|
64,100
|
56,234.707
|
| 2023-03-16
|
63,800
|
55,971.5195
|
| 2023-03-15
|
66,000
|
57,901.5742
|
| 2023-03-14
|
66,000
|
57,901.5742
|
| 2023-03-13
|
66,900
|
58,691.1406
|
| 2023-03-10
|
66,600
|
58,427.9531
|
| 2023-03-09
|
66,600
|
58,427.9531
|
| 2023-03-08
|
66,400
|
58,252.4922
|
| 2023-03-07
|
67,300
|
59,042.0586
|
| 2023-03-06
|
67,300
|
59,042.0586
|
| 2023-03-03
|
66,900
|
58,691.1406
|
| 2023-03-02
|
67,400
|
59,129.793
|
| 2023-02-28
|
68,100
|
59,743.8984
|
| 2023-02-27
|
67,300
|
59,042.0586
|
| 2023-02-24
|
67,800
|
59,480.7031
|
| 2023-02-23
|
67,600
|
59,305.2461
|
| 2023-02-22
|
67,300
|
59,042.0586
|
| 2023-02-21
|
67,200
|
58,954.332
|
| 2023-02-20
|
67,100
|
58,866.5977
|
| 2023-02-17
|
67,000
|
58,778.8711
|
| 2023-02-16
|
67,200
|
58,954.332
|
| 2023-02-15
|
66,800
|
58,603.4102
|
| 2023-02-14
|
67,100
|
58,866.5977
|
| 2023-02-13
|
67,100
|
58,866.5977
|
| 2023-02-10
|
67,600
|
59,305.2461
|
| 2023-02-09
|
66,900
|
58,691.1406
|
| 2023-02-08
|
67,600
|
59,305.2461
|
| 2023-02-07
|
66,700
|
58,515.6797
|
| 2023-02-06
|
67,000
|
58,778.8711
|
| 2023-02-03
|
67,200
|
58,954.332
|
| 2023-02-02
|
68,200
|
59,831.625
|
| 2023-02-01
|
71,400
|
62,638.9727
|
| 2023-01-31
|
70,900
|
62,200.332
|
| 2023-01-30
|
70,900
|
62,200.332
|
| 2023-01-27
|
72,600
|
63,691.7305
|
| 2023-01-26
|
71,300
|
62,551.2422
|
| 2023-01-25
|
71,300
|
62,551.2422
|
| 2023-01-20
|
71,100
|
62,375.7852
|
| 2023-01-19
|
72,000
|
63,165.3555
|
| 2023-01-18
|
71,700
|
62,902.1602
|
| 2023-01-17
|
71,000
|
62,288.0586
|
| 2023-01-16
|
71,500
|
62,726.7109
|
| 2023-01-13
|
71,800
|
62,989.8906
|
| 2023-01-12
|
70,700
|
62,024.8711
|
| 2023-01-11
|
71,000
|
62,288.0586
|
| 2023-01-10
|
71,100
|
62,375.7852
|
| 2023-01-09
|
71,600
|
62,814.4375
|
| 2023-01-06
|
72,400
|
63,516.2773
|
| 2023-01-05
|
71,000
|
62,288.0586
|
| 2023-01-04
|
70,900
|
62,200.332
|
| 2023-01-03
|
69,400
|
60,884.3828
|
| 2023-01-02
|
70,400
|
61,761.6797
|
| 2022-12-29
|
71,000
|
62,288.0586
|
| 2022-12-28
|
72,000
|
63,165.3555
|
| 2022-12-27
|
72,200
|
60,708.9219
|
| 2022-12-26
|
73,300
|
61,633.8516
|
| 2022-12-23
|
74,200
|
62,390.6055
|
| 2022-12-22
|
74,700
|
62,811.0273
|
| 2022-12-21
|
74,100
|
62,306.5234
|
| 2022-12-20
|
73,200
|
61,549.7656
|
| 2022-12-19
|
73,800
|
62,054.2734
|
| 2022-12-16
|
73,200
|
61,549.7656
|
| 2022-12-15
|
73,400
|
61,717.9375
|
| 2022-12-14
|
73,600
|
61,886.1055
|
| 2022-12-13
|
73,600
|
61,886.1055
|
| 2022-12-12
|
74,000
|
62,222.4375
|
| 2022-12-09
|
73,700
|
61,970.1953
|
| 2022-12-08
|
72,800
|
61,213.4297
|
| 2022-12-07
|
70,600
|
59,363.5742
|
| 2022-12-06
|
67,800
|
57,009.207
|
| 2022-12-05
|
68,600
|
57,681.8828
|
| 2022-12-02
|
69,300
|
58,270.4805
|
| 2022-12-01
|
72,300
|
60,793.0117
|
| 2022-11-30
|
73,400
|
61,717.9375
|
| 2022-11-29
|
70,700
|
59,447.6602
|
| 2022-11-28
|
69,700
|
58,606.8125
|
| 2022-11-25
|
69,800
|
58,690.8984
|
| 2022-11-24
|
69,600
|
58,522.7305
|
| 2022-11-23
|
67,900
|
57,093.2969
|
| 2022-11-22
|
67,600
|
56,841.043
|
| 2022-11-21
|
67,300
|
56,588.7891
|
| 2022-11-18
|
66,500
|
55,916.1133
|
| 2022-11-17
|
67,400
|
56,672.875
|
| 2022-11-16
|
67,300
|
56,588.7891
|
| 2022-11-15
|
66,900
|
56,252.4531
|
| 2022-11-14
|
68,000
|
57,177.3789
|
| 2022-11-11
|
67,400
|
56,672.875
|
| 2022-11-10
|
67,600
|
56,841.043
|
| 2022-11-09
|
67,700
|
56,925.1289
|
| 2022-11-08
|
67,700
|
56,925.1289
|
| 2022-11-07
|
67,300
|
56,588.7891
|
| 2022-11-04
|
67,500
|
56,756.957
|
| 2022-11-03
|
66,800
|
56,168.3672
|
| 2022-11-02
|
67,300
|
56,588.7891
|
| 2022-11-01
|
67,600
|
56,841.043
|
| 2022-10-31
|
67,400
|
56,672.875
|
| 2022-10-28
|
67,400
|
56,672.875
|
| 2022-10-27
|
66,700
|
56,084.2812
|
| 2022-10-26
|
65,400
|
54,991.1836
|
| 2022-10-25
|
66,800
|
56,168.3672
|
| 2022-10-24
|
66,200
|
55,663.8594
|
| 2022-10-21
|
66,200
|
55,663.8594
|
| 2022-10-20
|
66,200
|
55,663.8594
|
| 2022-10-19
|
65,800
|
55,327.5273
|
| 2022-10-18
|
66,300
|
55,747.9492
|
| 2022-10-17
|
66,100
|
55,579.7734
|
| 2022-10-14
|
65,600
|
55,159.3555
|
| 2022-10-13
|
65,400
|
54,991.1836
|
| 2022-10-12
|
65,100
|
54,738.9336
|
| 2022-10-11
|
65,100
|
54,738.9336
|
| 2022-10-07
|
65,800
|
55,327.5273
|
| 2022-10-06
|
62,900
|
52,889.0781
|
| 2022-10-05
|
62,500
|
52,552.7383
|
| 2022-10-04
|
61,200
|
51,459.6367
|
| 2022-09-30
|
62,400
|
52,468.6523
|
| 2022-09-29
|
62,700
|
52,720.9062
|
| 2022-09-28
|
61,200
|
51,459.6367
|
| 2022-09-27
|
63,000
|
52,973.1602
|
| 2022-09-26
|
64,200
|
53,982.1758
|
| 2022-09-23
|
64,700
|
54,402.5977
|
| 2022-09-22
|
63,400
|
53,309.5
|
| 2022-09-21
|
64,100
|
53,898.0859
|
| 2022-09-20
|
64,900
|
54,570.7617
|
| 2022-09-19
|
62,300
|
52,384.5703
|
| 2022-09-16
|
63,600
|
53,477.6641
|
| 2022-09-15
|
63,600
|
53,477.6641
|
| 2022-09-14
|
64,900
|
54,570.7617
|
| 2022-09-13
|
65,900
|
55,411.6094
|
| 2022-09-08
|
64,500
|
54,234.4258
|
| 2022-09-07
|
64,000
|
53,814.0039
|
| 2022-09-06
|
64,200
|
53,982.1758
|
| 2022-09-05
|
63,900
|
53,729.9219
|
| 2022-09-02
|
64,100
|
53,898.0859
|
| 2022-09-01
|
61,600
|
51,795.9805
|
| 2022-08-31
|
62,000
|
52,132.3164
|
| 2022-08-30
|
61,400
|
51,627.8125
|
| 2022-08-29
|
60,200
|
50,618.7969
|
| 2022-08-26
|
62,200
|
52,300.4883
|
| 2022-08-25
|
62,200
|
52,300.4883
|
| 2022-08-24
|
61,300
|
51,543.7266
|
| 2022-08-23
|
61,000
|
51,291.4727
|
| 2022-08-22
|
62,100
|
52,216.4062
|
| 2022-08-19
|
62,200
|
52,300.4883
|
| 2022-08-18
|
62,000
|
52,132.3164
|
| 2022-08-17
|
62,800
|
52,804.9922
|
| 2022-08-16
|
62,300
|
52,384.5703
|
| 2022-08-12
|
62,300
|
52,384.5703
|
| 2022-08-11
|
62,700
|
52,720.9062
|
| 2022-08-10
|
62,600
|
52,636.8203
|
| 2022-08-09
|
62,400
|
52,468.6523
|
| 2022-08-08
|
61,500
|
51,711.8906
|
| 2022-08-05
|
60,900
|
51,207.3906
|
| 2022-08-04
|
59,600
|
50,114.293
|
| 2022-08-03
|
59,700
|
50,198.3789
|
| 2022-08-02
|
59,200
|
49,777.957
|
| 2022-08-01
|
59,900
|
50,366.543
|
| 2022-07-29
|
60,700
|
51,039.2227
|
| 2022-07-28
|
60,700
|
51,039.2227
|
| 2022-07-27
|
59,800
|
50,282.4609
|
| 2022-07-26
|
59,700
|
50,198.3789
|
| 2022-07-25
|
59,800
|
50,282.4609
|
| 2022-07-22
|
59,600
|
50,114.293
|
| 2022-07-21
|
59,600
|
50,114.293
|
| 2022-07-20
|
59,400
|
49,946.1211
|
| 2022-07-19
|
58,000
|
48,768.9414
|
| 2022-07-18
|
58,500
|
49,189.3672
|
| 2022-07-15
|
57,000
|
47,928.0977
|
| 2022-07-14
|
57,800
|
48,600.7695
|
| 2022-07-13
|
58,700
|
49,357.5312
|
| 2022-07-12
|
59,200
|
49,777.957
|
| 2022-07-11
|
59,300
|
49,862.0391
|
| 2022-07-08
|
60,200
|
50,618.7969
|
| 2022-07-07
|
59,000
|
49,609.7852
|
| 2022-07-06
|
59,300
|
49,862.0391
|
| 2022-07-05
|
63,500
|
53,393.5859
|
| 2022-07-04
|
62,400
|
52,468.6523
|
| 2022-07-01
|
63,200
|
53,141.332
|
| 2022-06-30
|
62,600
|
52,636.8203
|
| 2022-06-29
|
64,100
|
53,898.0859
|
| 2022-06-28
|
64,900
|
54,570.7617
|
| 2022-06-27
|
64,700
|
54,402.5977
|
| 2022-06-24
|
64,400
|
54,150.3438
|
| 2022-06-23
|
65,100
|
54,738.9336
|
| 2022-06-22
|
66,700
|
56,084.2812
|
| 2022-06-21
|
67,000
|
56,336.5391
|
| 2022-06-20
|
66,800
|
56,168.3672
|
| 2022-06-17
|
66,500
|
55,916.1133
|
| 2022-06-16
|
65,900
|
55,411.6094
|
| 2022-06-15
|
65,400
|
54,991.1836
|
| 2022-06-14
|
63,800
|
53,645.832
|
| 2022-06-13
|
63,700
|
53,561.7539
|
| 2022-06-10
|
65,100
|
54,738.9336
|
| 2022-06-09
|
66,000
|
55,495.6914
|
| 2022-06-08
|
65,300
|
54,907.1016
|
| 2022-06-07
|
65,100
|
54,738.9336
|
| 2022-06-03
|
66,400
|
55,832.0273
|
| 2022-06-02
|
66,900
|
56,252.4531
|
| 2022-05-31
|
68,100
|
57,261.4688
|
| 2022-05-30
|
68,700
|
57,765.9727
|
| 2022-05-27
|
69,800
|
58,690.8984
|
| 2022-05-26
|
67,700
|
56,925.1289
|
| 2022-05-25
|
67,100
|
56,420.6211
|
| 2022-05-24
|
66,600
|
56,000.1992
|
| 2022-05-23
|
67,000
|
56,336.5391
|
| 2022-05-20
|
66,900
|
56,252.4531
|
| 2022-05-19
|
65,700
|
55,243.4375
|
| 2022-05-18
|
66,900
|
56,252.4531
|
| 2022-05-17
|
67,200
|
56,504.7031
|
| 2022-05-16
|
65,200
|
54,823.0156
|
| 2022-05-13
|
65,200
|
54,823.0156
|
| 2022-05-12
|
63,500
|
53,393.5859
|
| 2022-05-11
|
63,400
|
53,309.5
|
| 2022-05-10
|
63,500
|
53,393.5859
|
| 2022-05-06
|
65,100
|
54,738.9336
|
| 2022-05-04
|
64,700
|
54,402.5977
|
| 2022-05-03
|
64,300
|
54,066.2578
|
| 2022-05-02
|
64,800
|
54,486.6797
|
| 2022-04-29
|
65,100
|
54,738.9336
|
| 2022-04-28
|
64,700
|
54,402.5977
|
| 2022-04-27
|
63,100
|
53,057.2461
|
| 2022-04-26
|
64,800
|
54,486.6797
|
| 2022-04-25
|
64,900
|
54,570.7617
|
| 2022-04-22
|
66,200
|
55,663.8594
|
| 2022-04-21
|
65,800
|
55,327.5273
|
| 2022-04-20
|
65,300
|
54,907.1016
|
| 2022-04-19
|
65,100
|
54,738.9336
|
| 2022-04-18
|
64,700
|
54,402.5977
|
| 2022-04-15
|
64,700
|
54,402.5977
|
| 2022-04-14
|
65,400
|
54,991.1836
|
| 2022-04-13
|
65,500
|
55,075.2734
|
| 2022-04-12
|
65,500
|
55,075.2734
|
| 2022-04-11
|
65,700
|
55,243.4375
|
| 2022-04-08
|
64,500
|
54,234.4258
|
| 2022-04-07
|
65,200
|
54,823.0156
|
| 2022-04-06
|
65,600
|
55,159.3555
|
| 2022-04-05
|
65,000
|
54,654.8477
|
| 2022-04-04
|
65,800
|
55,327.5273
|
| 2022-04-01
|
65,400
|
54,991.1836
|
| 2022-03-31
|
65,900
|
55,411.6094
|
| 2022-03-30
|
64,800
|
54,486.6797
|
| 2022-03-29
|
65,100
|
54,738.9336
|
| 2022-03-28
|
65,000
|
54,654.8477
|
| 2022-03-25
|
63,800
|
53,645.832
|
| 2022-03-24
|
63,800
|
53,645.832
|
| 2022-03-23
|
63,900
|
53,729.9219
|
| 2022-03-22
|
63,000
|
52,973.1602
|
| 2022-03-21
|
62,600
|
52,636.8203
|
| 2022-03-18
|
62,600
|
52,636.8203
|
| 2022-03-17
|
62,300
|
52,384.5703
|
| 2022-03-16
|
61,200
|
51,459.6367
|
| 2022-03-15
|
59,800
|
50,282.4609
|
| 2022-03-14
|
60,000
|
50,450.6289
|
| 2022-03-11
|
59,800
|
50,282.4609
|
| 2022-03-10
|
58,500
|
49,189.3672
|
| 2022-03-08
|
58,500
|
49,189.3672
|
| 2022-03-07
|
59,000
|
49,609.7852
|
| 2022-03-04
|
61,300
|
51,543.7266
|
| 2022-03-03
|
61,300
|
51,543.7266
|
| 2022-03-02
|
60,100
|
50,534.7109
|
| 2022-02-28
|
60,100
|
50,534.7109
|
| 2022-02-25
|
60,100
|
50,534.7109
|
| 2022-02-24
|
60,000
|
50,450.6289
|
| 2022-02-23
|
64,400
|
54,150.3438
|
| 2022-02-22
|
64,400
|
54,150.3438
|
| 2022-02-21
|
64,400
|
54,150.3438
|
| 2022-02-18
|
64,400
|
54,150.3438
|
| 2022-02-17
|
63,900
|
53,729.9219
|
| 2022-02-16
|
63,800
|
53,645.832
|
| 2022-02-15
|
62,100
|
52,216.4062
|
| 2022-02-14
|
62,700
|
52,720.9062
|
| 2022-02-11
|
64,400
|
54,150.3438
|
| 2022-02-10
|
64,900
|
54,570.7617
|
| 2022-02-09
|
63,900
|
53,729.9219
|
| 2022-02-08
|
63,900
|
53,729.9219
|
| 2022-02-07
|
63,900
|
53,729.9219
|
| 2022-02-04
|
63,400
|
53,309.5
|
| 2022-02-03
|
62,400
|
52,468.6523
|
| 2022-01-28
|
60,400
|
50,786.9648
|
| 2022-01-27
|
59,700
|
50,198.3789
|
| 2022-01-26
|
61,500
|
51,711.8906
|
| 2022-01-25
|
61,500
|
51,711.8906
|
| 2022-01-24
|
63,800
|
53,645.832
|
| 2022-01-21
|
65,200
|
54,823.0156
|
| 2022-01-20
|
64,700
|
54,402.5977
|
| 2022-01-19
|
66,100
|
55,579.7734
|
| 2022-01-18
|
65,400
|
54,991.1836
|
| 2022-01-17
|
66,100
|
55,579.7734
|
| 2022-01-14
|
66,500
|
55,916.1133
|
| 2022-01-13
|
67,600
|
56,841.043
|
| 2022-01-12
|
67,600
|
56,841.043
|
| 2022-01-11
|
66,700
|
56,084.2812
|
| 2022-01-10
|
67,400
|
56,672.875
|
| 2022-01-07
|
65,800
|
55,327.5273
|
| 2022-01-06
|
65,400
|
54,991.1836
|
| 2022-01-05
|
65,700
|
55,243.4375
|
| 2022-01-04
|
64,800
|
54,486.6797
|
| 2021-12-30
|
64,100
|
53,898.0859
|
| 2021-12-29
|
65,300
|
54,907.1016
|
| 2021-12-28
|
68,500
|
55,075.2734
|
| 2021-12-27
|
67,900
|
54,592.8555
|
| 2021-12-24
|
67,700
|
54,432.0547
|
| 2021-12-23
|
67,300
|
54,110.4453
|
| 2021-12-22
|
67,200
|
54,030.0391
|
| 2021-12-21
|
67,300
|
54,110.4453
|
| 2021-12-20
|
67,000
|
53,869.2422
|
| 2021-12-17
|
68,300
|
54,914.4648
|
| 2021-12-16
|
67,600
|
54,351.6523
|
| 2021-12-15
|
67,600
|
54,351.6523
|
| 2021-12-14
|
67,400
|
54,190.8477
|
| 2021-12-13
|
67,500
|
54,271.25
|
| 2021-12-10
|
67,300
|
54,110.4453
|
| 2021-12-09
|
67,200
|
54,030.0391
|
| 2021-12-08
|
67,100
|
53,949.6406
|
| 2021-12-07
|
67,100
|
53,949.6406
|
| 2021-12-06
|
66,500
|
53,467.2344
|
| 2021-12-03
|
66,300
|
53,306.4297
|
| 2021-12-02
|
65,800
|
52,904.4219
|
| 2021-12-01
|
61,800
|
49,688.3477
|
| 2021-11-30
|
59,800
|
48,080.3125
|
| 2021-11-29
|
62,000
|
49,849.1523
|
| 2021-11-26
|
63,300
|
50,894.3711
|
| 2021-11-25
|
65,100
|
52,341.6094
|
| 2021-11-24
|
66,000
|
53,065.2227
|
| 2021-11-23
|
66,200
|
53,226.0273
|
| 2021-11-22
|
65,900
|
52,984.8242
|
| 2021-11-19
|
64,800
|
52,100.3984
|
| 2021-11-18
|
64,900
|
52,180.8008
|
| 2021-11-17
|
65,900
|
52,984.8242
|
| 2021-11-16
|
67,000
|
53,869.2422
|
| 2021-11-15
|
66,400
|
53,386.8281
|
| 2021-11-12
|
66,500
|
53,467.2344
|
| 2021-11-11
|
65,900
|
52,984.8242
|
| 2021-11-10
|
67,400
|
54,190.8477
|
| 2021-11-09
|
67,700
|
54,432.0547
|
| 2021-11-08
|
68,100
|
54,753.6641
|
| 2021-11-05
|
68,200
|
54,834.0664
|
| 2021-11-04
|
68,100
|
54,753.6641
|
| 2021-11-03
|
68,000
|
54,673.2578
|
| 2021-11-02
|
68,500
|
55,075.2734
|
| 2021-11-01
|
67,900
|
54,592.8555
|
| 2021-10-29
|
67,300
|
54,110.4453
|
| 2021-10-28
|
69,100
|
55,557.6797
|
| 2021-10-27
|
69,800
|
56,120.4922
|
| 2021-10-26
|
70,700
|
56,844.1094
|
| 2021-10-25
|
70,400
|
56,602.9023
|
| 2021-10-22
|
70,400
|
56,602.9023
|
| 2021-10-21
|
71,000
|
57,085.3125
|
| 2021-10-20
|
70,600
|
56,763.707
|
| 2021-10-19
|
70,700
|
56,844.1094
|
| 2021-10-18
|
70,400
|
56,602.9023
|
| 2021-10-15
|
70,600
|
56,763.707
|
| 2021-10-14
|
70,100
|
56,361.7031
|
| 2021-10-13
|
69,200
|
55,638.082
|
| 2021-10-12
|
69,100
|
55,557.6797
|
| 2021-10-08
|
71,500
|
57,487.3281
|
| 2021-10-07
|
72,700
|
58,452.1484
|
| 2021-10-06
|
72,800
|
58,532.5469
|
| 2021-10-05
|
71,400
|
57,406.9258
|
| 2021-10-01
|
71,700
|
57,648.125
|
| 2021-09-30
|
73,400
|
59,014.957
|
| 2021-09-29
|
72,900
|
58,612.9531
|
| 2021-09-28
|
74,000
|
59,497.3672
|
| 2021-09-27
|
72,400
|
58,210.9453
|
| 2021-09-24
|
72,400
|
58,210.9453
|
| 2021-09-23
|
71,800
|
57,728.5312
|
| 2021-09-17
|
72,800
|
58,532.5469
|
| 2021-09-16
|
73,100
|
58,773.7578
|
| 2021-09-15
|
74,100
|
59,577.7734
|
| 2021-09-14
|
75,000
|
60,301.3867
|
| 2021-09-13
|
73,300
|
58,934.5586
|
| 2021-09-10
|
73,700
|
59,256.1719
|
| 2021-09-09
|
73,200
|
58,854.1523
|
| 2021-09-08
|
74,700
|
60,060.1797
|
| 2021-09-07
|
74,400
|
59,818.9805
|
| 2021-09-06
|
74,700
|
60,060.1797
|
| 2021-09-03
|
74,600
|
59,979.7812
|
| 2021-09-02
|
74,300
|
59,738.5781
|
| 2021-09-01
|
74,100
|
59,577.7734
|
| 2021-08-31
|
74,500
|
59,899.3828
|
| 2021-08-30
|
73,400
|
59,014.957
|
| 2021-08-27
|
74,500
|
59,899.3828
|
| 2021-08-26
|
74,000
|
59,497.3672
|
| 2021-08-25
|
74,100
|
59,577.7734
|
| 2021-08-24
|
73,900
|
59,416.9727
|
| 2021-08-23
|
72,100
|
57,969.7344
|
| 2021-08-20
|
70,700
|
56,844.1094
|
| 2021-08-19
|
72,100
|
57,969.7344
|
| 2021-08-18
|
74,400
|
59,818.9805
|
| 2021-08-17
|
75,200
|
60,462.1914
|
| 2021-08-13
|
76,200
|
61,266.2109
|
| 2021-08-12
|
76,500
|
61,507.418
|
| 2021-08-11
|
77,600
|
62,391.8438
|
| 2021-08-10
|
76,500
|
61,507.418
|
| 2021-08-09
|
76,900
|
61,829.0156
|
| 2021-08-06
|
77,000
|
61,909.4258
|
| 2021-08-05
|
77,400
|
62,231.0352
|
| 2021-08-04
|
76,900
|
61,829.0156
|
| 2021-08-03
|
76,400
|
61,427.0117
|
| 2021-08-02
|
75,800
|
60,944.6055
|
| 2021-07-30
|
75,400
|
60,622.9961
|
| 2021-07-29
|
76,700
|
61,668.2188
|
| 2021-07-28
|
76,100
|
61,185.8125
|
| 2021-07-27
|
75,600
|
60,783.8047
|
| 2021-07-26
|
75,500
|
60,703.4023
|
| 2021-07-23
|
76,800
|
61,748.625
|
| 2021-07-22
|
77,300
|
62,150.6289
|
| 2021-07-21
|
75,600
|
60,783.8047
|
| 2021-07-20
|
75,500
|
60,703.4023
|
| 2021-07-19
|
76,000
|
61,105.418
|
| 2021-07-16
|
77,300
|
62,150.6289
|
| 2021-07-15
|
76,900
|
61,829.0156
|
| 2021-07-14
|
76,500
|
61,507.418
|
| 2021-07-13
|
77,500
|
62,311.4336
|
| 2021-07-12
|
77,100
|
61,989.8242
|
| 2021-07-09
|
75,600
|
60,783.8047
|
| 2021-07-08
|
77,100
|
61,989.8242
|
| 2021-07-07
|
78,000
|
62,713.4492
|
| 2021-07-06
|
79,000
|
63,517.4648
|
| 2021-07-05
|
79,200
|
63,678.2578
|
| 2021-07-02
|
79,200
|
63,678.2578
|
| 2021-07-01
|
79,200
|
63,678.2578
|
| 2021-06-30
|
79,800
|
64,160.6797
|
| 2021-06-29
|
80,000
|
64,321.4766
|
| 2021-06-28
|
81,600
|
65,607.9141
|
| 2021-06-25
|
81,300
|
65,366.7109
|
| 2021-06-24
|
79,300
|
63,758.668
|
| 2021-06-23
|
79,700
|
64,080.2812
|
| 2021-06-22
|
79,400
|
63,839.0703
|
| 2021-06-21
|
78,300
|
62,954.6523
|
| 2021-06-18
|
80,000
|
64,321.4766
|
| 2021-06-17
|
81,200
|
65,286.3008
|
| 2021-06-16
|
81,000
|
65,125.5
|
| 2021-06-15
|
80,500
|
64,723.4961
|
| 2021-06-14
|
80,900
|
65,045.0977
|
| 2021-06-11
|
81,800
|
65,768.7188
|
| 2021-06-10
|
81,500
|
65,527.5039
|
| 2021-06-09
|
82,500
|
66,331.5312
|
| 2021-06-08
|
83,600
|
67,215.9375
|
| 2021-06-07
|
83,700
|
67,296.3516
|
| 2021-06-04
|
84,300
|
67,778.7656
|
| 2021-06-03
|
84,600
|
68,019.9688
|
| 2021-06-02
|
85,900
|
69,065.1875
|
| 2021-06-01
|
84,000
|
67,537.5547
|
| 2021-05-31
|
83,800
|
67,376.75
|
| 2021-05-28
|
83,200
|
66,894.3438
|
| 2021-05-27
|
82,800
|
66,572.7422
|
| 2021-05-26
|
84,600
|
68,019.9688
|
| 2021-05-25
|
84,400
|
67,859.1641
|
| 2021-05-24
|
84,500
|
67,939.5547
|
| 2021-05-21
|
83,700
|
67,296.3516
|
| 2021-05-20
|
84,900
|
68,261.1719
|
| 2021-05-18
|
86,100
|
69,226
|
| 2021-05-17
|
85,400
|
68,663.1797
|
| 2021-05-14
|
84,900
|
68,261.1719
|
| 2021-05-13
|
86,300
|
69,386.8047
|
| 2021-05-12
|
84,100
|
67,617.9609
|
| 2021-05-11
|
86,000
|
69,145.5859
|
| 2021-05-10
|
85,400
|
68,663.1797
|
| 2021-05-07
|
86,400
|
69,467.1953
|
| 2021-05-06
|
86,400
|
69,467.1953
|
| 2021-05-04
|
83,600
|
67,215.9375
|
| 2021-05-03
|
85,000
|
68,341.5781
|
| 2021-04-30
|
81,700
|
65,688.3047
|
| 2021-04-29
|
83,000
|
66,733.5312
|
| 2021-04-28
|
84,200
|
67,698.3672
|
| 2021-04-27
|
84,400
|
67,859.1641
|
| 2021-04-26
|
84,900
|
68,261.1719
|
| 2021-04-23
|
82,400
|
66,251.125
|
| 2021-04-22
|
82,000
|
65,929.5234
|
| 2021-04-21
|
80,400
|
64,643.0938
|
| 2021-04-20
|
82,200
|
66,090.3281
|
| 2021-04-19
|
81,100
|
65,205.9023
|
| 2021-04-16
|
80,800
|
64,964.6992
|
| 2021-04-15
|
80,200
|
64,482.2852
|
| 2021-04-14
|
80,600
|
64,803.8945
|
| 2021-04-13
|
76,700
|
61,668.2188
|
| 2021-04-12
|
76,000
|
61,105.418
|
| 2021-04-09
|
76,700
|
61,668.2188
|
| 2021-04-08
|
77,300
|
62,150.6289
|
| 2021-04-07
|
77,400
|
62,231.0352
|
| 2021-04-06
|
77,500
|
62,311.4336
|
| 2021-04-05
|
78,000
|
62,713.4492
|
| 2021-04-02
|
77,600
|
62,391.8438
|
| 2021-04-01
|
77,500
|
62,311.4336
|
| 2021-03-31
|
78,100
|
62,793.8398
|
| 2021-03-30
|
78,300
|
62,954.6523
|
| 2021-03-29
|
75,900
|
61,025.0039
|
| 2021-03-26
|
77,200
|
62,070.2305
|
| 2021-03-25
|
75,600
|
60,783.8047
|
| 2021-03-24
|
75,200
|
60,462.1914
|
| 2021-03-23
|
76,200
|
61,266.2109
|
| 2021-03-22
|
77,000
|
61,909.4258
|
| 2021-03-19
|
76,500
|
61,507.418
|
| 2021-03-18
|
78,000
|
62,713.4492
|
| 2021-03-17
|
79,500
|
63,919.4766
|
| 2021-03-16
|
78,900
|
63,437.0703
|
| 2021-03-15
|
79,400
|
63,839.0703
|
| 2021-03-12
|
77,900
|
62,633.0391
|
| 2021-03-11
|
79,400
|
63,839.0703
|
| 2021-03-10
|
81,100
|
65,205.9023
|
| 2021-03-09
|
80,900
|
65,045.0977
|
| 2021-03-08
|
79,500
|
63,919.4766
|
| 2021-03-05
|
80,400
|
64,643.0938
|
| 2021-03-04
|
78,300
|
62,954.6523
|
| 2021-03-03
|
79,000
|
63,517.4648
|
| 2021-03-02
|
78,400
|
63,035.0508
|
| 2021-02-26
|
75,000
|
60,301.3867
|
| 2021-02-25
|
76,700
|
61,668.2188
|
| 2021-02-24
|
74,400
|
59,818.9805
|
| 2021-02-23
|
77,400
|
62,231.0352
|
| 2021-02-22
|
79,000
|
63,517.4648
|
| 2021-02-19
|
75,500
|
60,703.4023
|
| 2021-02-18
|
75,600
|
60,783.8047
|
| 2021-02-17
|
76,800
|
61,748.625
|
| 2021-02-16
|
73,400
|
59,014.957
|
| 2021-02-15
|
73,200
|
58,854.1523
|
| 2021-02-10
|
71,700
|
57,648.125
|
| 2021-02-09
|
72,700
|
58,452.1484
|
| 2021-02-08
|
72,700
|
58,452.1484
|
| 2021-02-05
|
71,800
|
57,728.5312
|
| 2021-02-04
|
70,700
|
56,844.1094
|
| 2021-02-03
|
72,000
|
57,889.332
|
| 2021-02-02
|
72,900
|
58,612.9531
|
| 2021-02-01
|
71,000
|
57,085.3125
|
| 2021-01-29
|
70,600
|
56,763.707
|
| 2021-01-28
|
73,200
|
58,854.1523
|
| 2021-01-27
|
75,500
|
60,703.4023
|
| 2021-01-26
|
76,600
|
61,587.8242
|
| 2021-01-25
|
78,500
|
63,115.4531
|
| 2021-01-22
|
77,200
|
62,070.2305
|
| 2021-01-21
|
78,900
|
63,437.0703
|
| 2021-01-20
|
78,200
|
62,874.25
|
| 2021-01-19
|
79,600
|
63,999.8711
|
| 2021-01-18
|
78,500
|
63,115.4531
|
| 2021-01-15
|
82,600
|
66,411.9297
|
| 2021-01-14
|
84,900
|
68,261.1719
|
| 2021-01-13
|
83,600
|
67,215.9375
|
| 2021-01-12
|
82,600
|
66,411.9297
|
| 2021-01-11
|
82,000
|
65,929.5234
|
| 2021-01-08
|
80,700
|
64,884.2891
|
| 2021-01-07
|
80,600
|
64,803.8945
|
| 2021-01-06
|
77,400
|
62,231.0352
|
| 2021-01-05
|
77,300
|
62,150.6289
|
| 2021-01-04
|
78,000
|
62,713.4492
|
| 2020-12-30
|
79,100
|
63,597.875
|
| 2020-12-29
|
79,100
|
63,597.875
|
| 2020-12-28
|
81,400
|
63,437.0547
|
| 2020-12-24
|
82,100
|
63,982.582
|
| 2020-12-23
|
80,500
|
62,735.668
|
| 2020-12-22
|
80,000
|
62,346
|
| 2020-12-21
|
75,800
|
59,072.8438
|
| 2020-12-18
|
75,900
|
59,150.7695
|
| 2020-12-17
|
75,900
|
59,150.7695
|
| 2020-12-16
|
76,100
|
59,306.6406
|
| 2020-12-15
|
74,200
|
57,825.9219
|
| 2020-12-14
|
75,300
|
58,683.1797
|
| 2020-12-11
|
76,000
|
59,228.7148
|
| 2020-12-10
|
72,700
|
56,656.9297
|
| 2020-12-09
|
72,600
|
56,578.9961
|
| 2020-12-08
|
72,300
|
56,345.2031
|
| 2020-12-07
|
72,200
|
56,267.2734
|
| 2020-12-04
|
72,800
|
56,734.8633
|
| 2020-12-03
|
73,500
|
57,280.3945
|
| 2020-12-02
|
73,500
|
57,280.3945
|
| 2020-12-01
|
72,500
|
56,501.0703
|
| 2020-11-30
|
71,300
|
55,565.8789
|
| 2020-11-27
|
74,000
|
57,670.0508
|
| 2020-11-26
|
74,100
|
57,747.9844
|
| 2020-11-25
|
73,900
|
57,592.1289
|
| 2020-11-24
|
75,400
|
58,761.1094
|
| 2020-11-23
|
75,000
|
58,449.3789
|
| 2020-11-20
|
73,500
|
57,280.3945
|
| 2020-11-19
|
75,000
|
58,449.3789
|
| 2020-11-18
|
71,600
|
55,799.6836
|
| 2020-11-17
|
70,500
|
54,942.4141
|
| 2020-11-16
|
68,500
|
53,383.7695
|
| 2020-11-13
|
67,200
|
52,370.6406
|
| 2020-11-12
|
66,600
|
51,903.0469
|
| 2020-11-11
|
67,800
|
52,838.2383
|
| 2020-11-10
|
66,800
|
52,058.9141
|
| 2020-11-09
|
64,400
|
50,188.5352
|
| 2020-11-06
|
63,600
|
49,565.0742
|
| 2020-11-05
|
63,900
|
49,798.875
|
| 2020-11-04
|
63,500
|
49,487.1406
|
| 2020-11-03
|
64,000
|
49,876.8047
|
| 2020-11-02
|
64,000
|
49,876.8047
|
| 2020-10-30
|
63,200
|
49,253.3477
|
| 2020-10-29
|
63,900
|
49,798.875
|
| 2020-10-28
|
65,800
|
51,279.5938
|
| 2020-10-27
|
66,400
|
51,747.1836
|
| 2020-10-26
|
65,500
|
51,045.7969
|
| 2020-10-23
|
63,100
|
49,175.4062
|
| 2020-10-22
|
63,000
|
49,097.4766
|
| 2020-10-21
|
61,200
|
47,694.6914
|
| 2020-10-20
|
60,300
|
46,993.3047
|
| 2020-10-19
|
60,500
|
47,149.168
|
| 2020-10-16
|
59,000
|
45,980.1758
|
| 2020-10-15
|
59,300
|
46,213.9727
|
| 2020-10-14
|
60,500
|
47,149.168
|
| 2020-10-13
|
61,200
|
47,694.6914
|
| 2020-10-12
|
61,500
|
47,928.4883
|
| 2020-10-08
|
60,700
|
47,305.0312
|
| 2020-10-07
|
61,000
|
47,538.8281
|
| 2020-10-06
|
60,300
|
46,993.3047
|
| 2020-10-05
|
60,800
|
47,382.9609
|
| 2020-09-29
|
61,000
|
47,538.8281
|
| 2020-09-28
|
59,900
|
46,681.5742
|
| 2020-09-25
|
57,900
|
45,122.9219
|
| 2020-09-24
|
57,800
|
45,044.9883
|
| 2020-09-23
|
59,500
|
46,369.8398
|
| 2020-09-22
|
60,000
|
46,759.5039
|
| 2020-09-21
|
62,500
|
48,707.8203
|
| 2020-09-18
|
62,900
|
49,019.5469
|
| 2020-09-17
|
63,200
|
49,253.3477
|
| 2020-09-16
|
64,600
|
50,344.4023
|
| 2020-09-15
|
65,500
|
51,045.7969
|
| 2020-09-14
|
65,900
|
51,357.5234
|
| 2020-09-11
|
64,700
|
50,422.332
|
| 2020-09-10
|
62,900
|
49,019.5469
|
| 2020-09-09
|
63,200
|
49,253.3477
|
| 2020-09-08
|
64,300
|
50,110.6016
|
| 2020-09-07
|
63,200
|
49,253.3477
|
| 2020-09-04
|
62,200
|
48,474.0234
|
| 2020-09-03
|
64,300
|
50,110.6016
|
| 2020-09-02
|
64,100
|
49,954.7383
|
| 2020-09-01
|
65,600
|
51,123.7266
|
| 2020-08-31
|
61,200
|
47,694.6914
|
| 2020-08-28
|
60,500
|
47,149.168
|
| 2020-08-27
|
59,300
|
46,213.9727
|
| 2020-08-26
|
60,200
|
46,915.3672
|
| 2020-08-25
|
61,300
|
47,772.625
|
| 2020-08-24
|
60,100
|
46,837.4375
|
| 2020-08-21
|
59,400
|
46,291.9102
|
| 2020-08-20
|
59,600
|
46,447.7734
|
| 2020-08-19
|
63,000
|
49,097.4766
|
| 2020-08-18
|
59,100
|
46,058.1172
|
| 2020-08-14
|
65,300
|
50,889.9297
|
| 2020-08-13
|
71,900
|
56,033.4688
|
| 2020-08-12
|
59,400
|
46,291.9102
|
| 2020-08-11
|
56,300
|
43,876.0039
|
| 2020-08-10
|
55,300
|
43,096.6758
|
| 2020-08-07
|
49,250
|
38,381.7617
|
| 2020-08-06
|
50,000
|
38,966.2539
|
| 2020-08-05
|
47,400
|
36,940.0078
|
| 2020-08-04
|
47,700
|
37,173.8047
|
| 2020-08-03
|
47,350
|
36,901.0469
|
| 2020-07-31
|
47,550
|
37,056.9062
|
| 2020-07-30
|
48,100
|
37,485.543
|
| 2020-07-29
|
48,850
|
38,070.0312
|
| 2020-07-28
|
47,100
|
36,706.2109
|
| 2020-07-27
|
46,600
|
36,316.5508
|
| 2020-07-24
|
46,300
|
36,082.75
|
| 2020-07-23
|
46,550
|
36,277.5781
|
| 2020-07-22
|
47,950
|
37,368.6328
|
| 2020-07-21
|
47,350
|
36,901.0469
|
| 2020-07-20
|
46,950
|
36,589.3164
|
| 2020-07-17
|
46,750
|
36,433.4453
|
| 2020-07-16
|
47,050
|
36,667.2422
|
| 2020-07-15
|
46,350
|
36,121.7148
|
| 2020-07-14
|
46,050
|
35,887.9219
|
| 2020-07-13
|
45,700
|
35,615.1523
|
| 2020-07-10
|
44,900
|
34,991.6953
|
| 2020-07-09
|
46,050
|
35,887.9219
|
| 2020-07-08
|
46,150
|
35,965.8555
|
| 2020-07-07
|
46,100
|
35,926.8867
|
| 2020-07-06
|
46,650
|
36,355.5156
|
| 2020-07-03
|
45,300
|
35,303.4258
|
| 2020-07-02
|
45,300
|
35,303.4258
|
| 2020-07-01
|
44,900
|
34,991.6953
|
| 2020-06-30
|
44,700
|
34,835.8359
|
| 2020-06-29
|
44,400
|
34,602.0312
|
| 2020-06-26
|
45,100
|
35,147.5586
|
| 2020-06-25
|
45,050
|
35,108.5938
|
| 2020-06-24
|
46,400
|
36,160.6836
|
| 2020-06-23
|
45,900
|
35,771.0195
|
| 2020-06-22
|
46,200
|
36,004.8203
|
| 2020-06-19
|
47,100
|
36,706.2109
|
| 2020-06-18
|
46,800
|
36,472.4102
|
| 2020-06-17
|
46,500
|
36,238.6133
|
| 2020-06-16
|
46,950
|
36,589.3164
|
| 2020-06-15
|
44,750
|
34,874.7969
|
| 2020-06-12
|
46,900
|
36,550.3516
|
| 2020-06-11
|
49,000
|
38,186.9297
|
| 2020-06-10
|
49,950
|
38,927.2852
|
| 2020-06-09
|
50,300
|
39,200.0547
|
| 2020-06-08
|
50,600
|
39,433.8477
|
| 2020-06-05
|
50,400
|
39,277.9844
|
| 2020-06-04
|
49,450
|
38,537.625
|
| 2020-06-03
|
50,700
|
39,511.7852
|
| 2020-06-02
|
48,200
|
37,563.4688
|
| 2020-06-01
|
46,500
|
36,238.6133
|
| 2020-05-29
|
45,700
|
35,615.1523
|
| 2020-05-28
|
46,750
|
36,433.4453
|
| 2020-05-27
|
46,550
|
36,277.5781
|
| 2020-05-26
|
45,950
|
35,809.9883
|
| 2020-05-25
|
44,850
|
34,952.7266
|
| 2020-05-22
|
45,150
|
35,186.5234
|
| 2020-05-21
|
45,700
|
35,615.1523
|
| 2020-05-20
|
45,800
|
35,693.0859
|
| 2020-05-19
|
46,600
|
36,316.5508
|
| 2020-05-18
|
44,400
|
34,602.0312
|
| 2020-05-15
|
45,200
|
35,225.4922
|
| 2020-05-14
|
44,550
|
34,718.9297
|
| 2020-05-13
|
45,400
|
35,381.3555
|
| 2020-05-12
|
45,750
|
35,654.125
|
| 2020-05-11
|
46,800
|
36,472.4102
|
| 2020-05-08
|
47,650
|
37,134.8398
|
| 2020-05-07
|
47,500
|
37,017.9414
|
| 2020-05-06
|
47,500
|
37,017.9414
|
| 2020-05-04
|
47,050
|
36,667.2422
|
| 2020-04-29
|
49,100
|
38,264.8594
|
| 2020-04-28
|
49,400
|
38,498.6562
|
| 2020-04-27
|
49,300
|
38,420.7227
|
| 2020-04-24
|
46,900
|
36,550.3516
|
| 2020-04-23
|
47,650
|
37,134.8398
|
| 2020-04-22
|
47,350
|
36,901.0469
|
| 2020-04-21
|
47,550
|
37,056.9062
|
| 2020-04-20
|
48,500
|
37,797.2617
|
| 2020-04-17
|
48,550
|
37,836.2305
|
| 2020-04-16
|
47,450
|
36,978.9727
|
| 2020-04-14
|
49,350
|
38,459.6914
|
| 2020-04-13
|
49,400
|
38,498.6562
|
| 2020-04-10
|
50,600
|
39,433.8477
|
| 2020-04-09
|
44,200
|
34,446.168
|
| 2020-04-08
|
42,800
|
33,355.1133
|
| 2020-04-07
|
43,050
|
33,549.9453
|
| 2020-04-06
|
41,850
|
32,614.7539
|
| 2020-04-03
|
40,850
|
31,835.4258
|
| 2020-04-02
|
41,150
|
32,069.2285
|
| 2020-04-01
|
40,800
|
31,796.4629
|
| 2020-03-31
|
43,000
|
33,510.9727
|
| 2020-03-30
|
41,600
|
32,419.9238
|
| 2020-03-27
|
42,600
|
33,199.25
|
| 2020-03-26
|
42,400
|
33,043.3828
|
| 2020-03-25
|
45,050
|
35,108.5938
|
| 2020-03-24
|
38,550
|
30,042.9805
|
| 2020-03-23
|
36,500
|
28,445.3652
|
| 2020-03-20
|
33,950
|
26,458.084
|
| 2020-03-19
|
31,900
|
24,860.4688
|
| 2020-03-18
|
35,200
|
27,432.2422
|
| 2020-03-17
|
39,250
|
30,588.5078
|
| 2020-03-16
|
43,200
|
33,666.8438
|
| 2020-03-13
|
45,950
|
35,809.9883
|
| 2020-03-12
|
50,200
|
39,122.1211
|
| 2020-03-11
|
50,200
|
39,122.1211
|
| 2020-03-10
|
50,800
|
39,589.7148
|
| 2020-03-09
|
55,600
|
43,330.4727
|
| 2020-03-06
|
55,600
|
43,330.4727
|
| 2020-03-05
|
57,600
|
44,889.1211
|
| 2020-03-04
|
56,600
|
44,109.8008
|
| 2020-03-03
|
56,300
|
43,876.0039
|
| 2020-03-02
|
56,800
|
44,265.6641
|
| 2020-02-28
|
58,500
|
45,590.5195
|
| 2020-02-27
|
60,800
|
47,382.9609
|
| 2020-02-26
|
60,700
|
47,305.0312
|
| 2020-02-25
|
61,800
|
48,162.293
|
| 2020-02-24
|
61,700
|
48,084.3594
|
| 2020-02-21
|
65,000
|
50,656.1289
|
| 2020-02-20
|
66,000
|
51,435.4531
|
| 2020-02-19
|
66,000
|
51,435.4531
|
| 2020-02-18
|
67,300
|
52,448.5781
|
| 2020-02-17
|
67,900
|
52,916.168
|
| 2020-02-14
|
68,000
|
52,994.1055
|
| 2020-02-13
|
68,000
|
52,994.1055
|
| 2020-02-12
|
68,700
|
53,539.6367
|
| 2020-02-11
|
69,000
|
53,773.4297
|
| 2020-02-10
|
68,900
|
53,695.4961
|
| 2020-02-07
|
69,200
|
53,929.293
|
| 2020-02-06
|
70,400
|
54,864.4844
|
| 2020-02-05
|
68,500
|
53,383.7695
|
| 2020-02-04
|
68,300
|
53,227.9023
|
| 2020-02-03
|
67,900
|
52,916.168
|
| 2020-01-31
|
69,500
|
54,163.0898
|
| 2020-01-30
|
69,400
|
54,085.1641
|
| 2020-01-29
|
69,700
|
54,318.957
|
| 2020-01-28
|
71,200
|
55,487.9414
|
| 2020-01-23
|
73,300
|
57,124.5273
|
| 2020-01-22
|
73,200
|
57,046.5898
|
| 2020-01-21
|
73,300
|
57,124.5273
|
| 2020-01-20
|
73,800
|
57,514.1914
|
| 2020-01-17
|
73,700
|
57,436.2656
|
| 2020-01-16
|
73,100
|
56,968.668
|
| 2020-01-15
|
73,600
|
57,358.3281
|
| 2020-01-14
|
73,600
|
57,358.3281
|
| 2020-01-13
|
72,700
|
56,656.9297
|
| 2020-01-10
|
72,200
|
56,267.2734
|
| 2020-01-09
|
72,200
|
56,267.2734
|
| 2020-01-08
|
71,600
|
55,799.6836
|
| 2020-01-07
|
72,800
|
56,734.8633
|
| 2020-01-06
|
72,700
|
56,656.9297
|
| 2020-01-03
|
73,300
|
57,124.5273
|
| 2020-01-02
|
73,100
|
56,968.668
|
| 2019-12-30
|
74,500
|
58,059.7227
|
| 2019-12-27
|
74,400
|
57,981.7852
|
| 2019-12-26
|
76,600
|
57,631.0938
|
| 2019-12-24
|
76,300
|
57,405.375
|
| 2019-12-23
|
76,200
|
57,330.1406
|
| 2019-12-20
|
76,200
|
57,330.1406
|
| 2019-12-19
|
76,400
|
57,480.6133
|
| 2019-12-18
|
76,200
|
57,330.1406
|
| 2019-12-17
|
76,400
|
57,480.6133
|
| 2019-12-16
|
75,800
|
57,029.2031
|
| 2019-12-13
|
76,200
|
57,330.1406
|
| 2019-12-12
|
74,600
|
56,126.3594
|
| 2019-12-11
|
74,200
|
55,825.4141
|
| 2019-12-10
|
72,800
|
54,772.1016
|
| 2019-12-09
|
73,000
|
54,922.582
|
| 2019-12-06
|
72,300
|
54,395.9219
|
| 2019-12-05
|
71,800
|
54,019.7383
|
| 2019-12-04
|
72,000
|
54,170.2109
|
| 2019-12-03
|
72,400
|
54,471.1641
|
| 2019-12-02
|
72,500
|
54,546.3984
|
| 2019-11-29
|
71,600
|
53,869.2734
|
| 2019-11-28
|
72,700
|
54,696.8672
|
| 2019-11-27
|
72,600
|
54,621.6289
|
| 2019-11-26
|
71,700
|
53,944.5
|
| 2019-11-25
|
73,200
|
55,073.0469
|
| 2019-11-22
|
72,200
|
54,320.6875
|
| 2019-11-21
|
72,300
|
54,395.9219
|
| 2019-11-20
|
73,500
|
55,298.7656
|
| 2019-11-19
|
73,500
|
55,298.7656
|
| 2019-11-18
|
74,400
|
55,975.8867
|
| 2019-11-15
|
74,800
|
56,276.8242
|
| 2019-11-14
|
75,100
|
56,502.543
|
| 2019-11-13
|
74,500
|
56,051.125
|
| 2019-11-12
|
75,500
|
56,803.4883
|
| 2019-11-11
|
75,600
|
56,878.7266
|
| 2019-11-08
|
75,100
|
56,502.543
|
| 2019-11-07
|
74,100
|
55,750.1797
|
| 2019-11-06
|
72,500
|
54,546.3984
|
| 2019-11-05
|
72,800
|
54,772.1016
|
| 2019-11-04
|
72,100
|
54,245.4453
|
| 2019-11-01
|
70,700
|
53,192.1406
|
| 2019-10-31
|
70,600
|
53,116.9023
|
| 2019-10-30
|
70,700
|
53,192.1406
|
| 2019-10-29
|
72,200
|
54,320.6875
|
| 2019-10-28
|
70,900
|
53,342.6172
|
| 2019-10-25
|
71,200
|
53,568.3203
|
| 2019-10-24
|
71,200
|
53,568.3203
|
| 2019-10-23
|
71,100
|
53,493.0859
|
| 2019-10-22
|
71,800
|
54,019.7383
|
| 2019-10-21
|
70,600
|
53,116.9023
|
| 2019-10-18
|
70,100
|
52,740.7227
|
| 2019-10-17
|
71,000
|
53,417.8477
|
| 2019-10-16
|
70,100
|
52,740.7227
|
| 2019-10-15
|
70,500
|
53,041.6641
|
| 2019-10-14
|
71,400
|
53,718.7969
|
| 2019-10-11
|
70,300
|
52,891.1914
|
| 2019-10-10
|
68,200
|
51,311.2344
|
| 2019-10-08
|
69,900
|
52,590.25
|
| 2019-10-07
|
69,400
|
52,214.0703
|
| 2019-10-04
|
69,100
|
51,988.3555
|
| 2019-10-02
|
70,100
|
52,740.7227
|
| 2019-10-01
|
71,900
|
54,094.9727
|
| 2019-09-30
|
71,100
|
53,493.0859
|
| 2019-09-27
|
70,600
|
53,116.9023
|
| 2019-09-26
|
72,300
|
54,395.9219
|
| 2019-09-25
|
73,100
|
54,997.8203
|
| 2019-09-24
|
73,300
|
55,148.2891
|
| 2019-09-23
|
72,700
|
54,696.8672
|
| 2019-09-20
|
72,600
|
54,621.6289
|
| 2019-09-19
|
71,900
|
54,094.9727
|
| 2019-09-18
|
72,700
|
54,696.8672
|
| 2019-09-17
|
72,800
|
54,772.1016
|
| 2019-09-16
|
73,800
|
55,524.4727
|
| 2019-09-11
|
72,300
|
54,395.9219
|
| 2019-09-10
|
70,400
|
52,966.4297
|
| 2019-09-09
|
69,500
|
52,289.3008
|
| 2019-09-06
|
68,200
|
51,311.2344
|
| 2019-09-05
|
69,000
|
51,913.1172
|
| 2019-09-04
|
67,700
|
50,935.0508
|
| 2019-09-03
|
67,600
|
50,859.8125
|
| 2019-09-02
|
68,300
|
51,386.4688
|
| 2019-08-30
|
68,200
|
51,311.2344
|
| 2019-08-29
|
66,500
|
50,032.2109
|
| 2019-08-28
|
67,000
|
50,408.3945
|
| 2019-08-27
|
66,400
|
49,956.9727
|
| 2019-08-26
|
65,800
|
49,505.5586
|
| 2019-08-23
|
66,300
|
49,881.7422
|
| 2019-08-22
|
66,600
|
50,107.4492
|
| 2019-08-21
|
66,500
|
50,032.2109
|
| 2019-08-20
|
66,400
|
49,956.9727
|
| 2019-08-19
|
66,100
|
49,731.2656
|
| 2019-08-16
|
65,000
|
48,903.6641
|
| 2019-08-14
|
65,700
|
49,430.3164
|
| 2019-08-13
|
67,900
|
51,085.5156
|
| 2019-08-12
|
68,000
|
51,160.7617
|
| 2019-08-09
|
69,000
|
51,913.1172
|
| 2019-08-08
|
68,800
|
51,762.6445
|
| 2019-08-07
|
69,600
|
52,364.5391
|
| 2019-08-06
|
70,900
|
53,342.6172
|
| 2019-08-05
|
71,600
|
53,869.2734
|
| 2019-08-02
|
73,400
|
55,223.5195
|
| 2019-08-01
|
75,800
|
57,029.2031
|
| 2019-07-31
|
76,100
|
57,254.9102
|
| 2019-07-30
|
76,200
|
57,330.1406
|
| 2019-07-29
|
77,000
|
57,932.0352
|
| 2019-07-26
|
77,800
|
58,533.9219
|
| 2019-07-25
|
78,400
|
58,985.3398
|
| 2019-07-24
|
78,800
|
59,286.2852
|
| 2019-07-23
|
79,300
|
59,662.4727
|
| 2019-07-22
|
79,200
|
59,587.2305
|
| 2019-07-19
|
79,600
|
59,888.1797
|
| 2019-07-18
|
78,700
|
59,211.0586
|
| 2019-07-17
|
79,900
|
60,113.8906
|
| 2019-07-16
|
79,700
|
59,963.4219
|
| 2019-07-15
|
79,800
|
60,038.6562
|
| 2019-07-12
|
80,300
|
60,414.8398
|
| 2019-07-11
|
79,900
|
60,113.8906
|
| 2019-07-10
|
80,100
|
60,264.3594
|
| 2019-07-09
|
79,800
|
60,038.6562
|
| 2019-07-08
|
80,800
|
60,791.0195
|
| 2019-07-05
|
81,700
|
61,468.1367
|
| 2019-07-04
|
81,800
|
61,543.3867
|
| 2019-07-03
|
82,800
|
62,295.7539
|
| 2019-07-02
|
84,200
|
63,349.0586
|
| 2019-07-01
|
84,100
|
63,273.8203
|
| 2019-06-28
|
83,600
|
62,897.6289
|
| 2019-06-27
|
84,000
|
63,198.582
|
| 2019-06-26
|
83,600
|
62,897.6289
|
| 2019-06-25
|
84,300
|
63,424.3008
|
| 2019-06-24
|
83,900
|
63,123.3438
|
| 2019-06-21
|
83,000
|
62,446.2188
|
| 2019-06-20
|
83,000
|
62,446.2188
|
| 2019-06-19
|
83,700
|
62,972.875
|
| 2019-06-18
|
83,100
|
62,521.4492
|
| 2019-06-17
|
82,900
|
62,370.9805
|
| 2019-06-14
|
83,100
|
62,521.4492
|
| 2019-06-13
|
83,300
|
62,671.9336
|
| 2019-06-12
|
83,200
|
62,596.6953
|
| 2019-06-11
|
82,600
|
62,145.2734
|
| 2019-06-10
|
82,700
|
62,220.5156
|
| 2019-06-07
|
81,400
|
61,242.4336
|
| 2019-06-05
|
81,800
|
61,543.3867
|
| 2019-06-04
|
82,800
|
62,295.7539
|
| 2019-06-03
|
83,000
|
62,446.2188
|
| 2019-05-31
|
80,800
|
60,791.0195
|
| 2019-05-30
|
80,600
|
60,640.543
|
| 2019-05-29
|
79,900
|
60,113.8906
|
| 2019-05-28
|
81,300
|
61,167.2031
|
| 2019-05-27
|
82,000
|
61,693.8594
|
| 2019-05-24
|
81,600
|
61,392.9102
|
| 2019-05-23
|
81,500
|
61,317.668
|
| 2019-05-22
|
80,800
|
60,791.0195
|
| 2019-05-21
|
81,100
|
61,016.7227
|
| 2019-05-20
|
81,000
|
60,941.4883
|
| 2019-05-17
|
80,500
|
60,565.3086
|
| 2019-05-16
|
79,800
|
60,038.6562
|
| 2019-05-15
|
81,000
|
60,941.4883
|
| 2019-05-14
|
80,500
|
60,565.3086
|
| 2019-05-13
|
80,700
|
60,715.7773
|
| 2019-05-10
|
81,000
|
60,941.4883
|
| 2019-05-09
|
79,700
|
59,963.4219
|
| 2019-05-08
|
82,400
|
61,994.8047
|
| 2019-05-07
|
82,900
|
62,370.9805
|
| 2019-05-03
|
83,800
|
63,048.1133
|
| 2019-05-02
|
84,400
|
63,499.5234
|
| 2019-04-30
|
84,900
|
63,875.7109
|
| 2019-04-29
|
85,100
|
64,026.1797
|
| 2019-04-26
|
84,000
|
63,198.582
|
| 2019-04-25
|
84,400
|
63,499.5234
|
| 2019-04-24
|
84,300
|
63,424.3008
|
| 2019-04-23
|
84,500
|
63,574.7617
|
| 2019-04-22
|
84,000
|
63,198.582
|
| 2019-04-19
|
84,400
|
63,499.5234
|
| 2019-04-18
|
85,000
|
63,950.9492
|
| 2019-04-17
|
85,800
|
64,552.8359
|
| 2019-04-16
|
85,900
|
64,628.0664
|
| 2019-04-15
|
85,600
|
64,402.3672
|
| 2019-04-12
|
85,000
|
63,950.9492
|
| 2019-04-11
|
84,900
|
63,875.7109
|
| 2019-04-10
|
85,500
|
64,327.125
|
| 2019-04-09
|
84,300
|
63,424.3008
|
| 2019-04-08
|
84,500
|
63,574.7617
|
| 2019-04-05
|
84,800
|
63,800.4688
|
| 2019-04-04
|
84,500
|
63,574.7617
|
| 2019-04-03
|
84,500
|
63,574.7617
|
| 2019-04-02
|
84,500
|
63,574.7617
|
| 2019-04-01
|
84,000
|
63,198.582
|
| 2019-03-29
|
84,100
|
63,273.8203
|
| 2019-03-28
|
83,700
|
62,972.875
|
| 2019-03-27
|
84,000
|
63,198.582
|
| 2019-03-26
|
84,200
|
63,349.0586
|
| 2019-03-25
|
84,800
|
63,800.4688
|
| 2019-03-22
|
87,100
|
65,530.918
|
| 2019-03-21
|
86,900
|
65,380.4375
|
| 2019-03-20
|
87,700
|
65,982.3359
|
| 2019-03-19
|
88,000
|
66,208.0391
|
| 2019-03-18
|
88,000
|
66,208.0391
|
| 2019-03-15
|
88,100
|
66,283.2734
|
| 2019-03-14
|
85,700
|
64,477.6055
|
| 2019-03-13
|
85,400
|
64,251.8867
|
| 2019-03-12
|
85,900
|
64,628.0664
|
| 2019-03-11
|
85,400
|
64,251.8867
|
| 2019-03-08
|
85,300
|
64,176.6484
|
| 2019-03-07
|
86,900
|
65,380.4375
|
| 2019-03-06
|
86,700
|
65,229.9688
|
| 2019-03-05
|
87,700
|
65,982.3359
|
| 2019-03-04
|
88,200
|
66,358.5234
|
| 2019-02-28
|
88,700
|
66,734.6875
|
| 2019-02-27
|
89,500
|
67,336.5859
|
| 2019-02-26
|
89,000
|
66,960.4062
|
| 2019-02-25
|
89,000
|
66,960.4062
|
| 2019-02-22
|
89,900
|
67,637.5391
|
| 2019-02-21
|
91,400
|
68,766.0703
|
| 2019-02-20
|
91,000
|
68,465.1328
|
| 2019-02-19
|
90,200
|
67,863.2344
|
| 2019-02-18
|
90,300
|
67,938.4766
|
| 2019-02-15
|
90,200
|
67,863.2344
|
| 2019-02-14
|
90,800
|
68,314.6562
|
| 2019-02-13
|
89,700
|
67,487.0469
|
| 2019-02-12
|
88,800
|
66,809.9297
|
| 2019-02-11
|
88,100
|
66,283.2734
|
| 2019-02-08
|
88,900
|
66,885.1719
|
| 2019-02-07
|
88,500
|
66,584.2188
|
| 2019-02-01
|
88,200
|
66,358.5234
|
| 2019-01-31
|
88,300
|
66,433.7422
|
| 2019-01-30
|
93,200
|
70,120.3281
|
| 2019-01-29
|
93,200
|
70,120.3281
|
| 2019-01-28
|
93,100
|
70,045.0938
|
| 2019-01-25
|
92,500
|
69,593.6719
|
| 2019-01-24
|
91,500
|
68,841.3125
|
| 2019-01-23
|
90,800
|
68,314.6562
|
| 2019-01-22
|
88,500
|
66,584.2188
|
| 2019-01-21
|
85,400
|
64,251.8867
|
| 2019-01-18
|
85,600
|
64,402.3672
|
| 2019-01-17
|
85,400
|
64,251.8867
|
| 2019-01-16
|
82,900
|
62,370.9805
|
| 2019-01-15
|
83,300
|
62,671.9336
|
| 2019-01-14
|
82,200
|
61,844.332
|
| 2019-01-11
|
82,600
|
62,145.2734
|
| 2019-01-10
|
81,100
|
61,016.7227
|
| 2019-01-09
|
82,200
|
61,844.332
|
| 2019-01-08
|
81,500
|
61,317.668
|
| 2019-01-07
|
81,700
|
61,468.1367
|
| 2019-01-04
|
81,500
|
61,317.668
|
| 2019-01-03
|
80,600
|
60,640.543
|
| 2019-01-02
|
80,300
|
60,414.8398
|
| 2018-12-28
|
81,600
|
61,392.9102
|
| 2018-12-27
|
81,500
|
61,317.668
|
| 2018-12-26
|
84,000
|
61,204.8242
|
| 2018-12-24
|
84,800
|
61,787.7227
|
| 2018-12-21
|
84,000
|
61,204.8242
|
| 2018-12-20
|
83,700
|
60,986.2227
|
| 2018-12-19
|
84,600
|
61,641.9883
|
| 2018-12-18
|
84,000
|
61,204.8242
|
| 2018-12-17
|
84,200
|
61,350.5508
|
| 2018-12-14
|
83,900
|
61,131.9531
|
| 2018-12-13
|
84,200
|
61,350.5508
|
| 2018-12-12
|
83,700
|
60,986.2227
|
| 2018-12-11
|
82,300
|
59,966.1523
|
| 2018-12-10
|
85,500
|
62,297.7656
|
| 2018-12-07
|
85,200
|
62,079.1641
|
| 2018-12-06
|
84,800
|
61,787.7227
|
| 2018-12-05
|
86,300
|
62,880.6641
|
| 2018-12-04
|
86,600
|
63,099.2539
|
| 2018-12-03
|
87,200
|
63,536.4297
|
| 2018-11-30
|
86,500
|
63,026.3945
|
| 2018-11-29
|
88,000
|
64,119.3359
|
| 2018-11-28
|
87,300
|
63,609.2812
|
| 2018-11-27
|
86,500
|
63,026.3945
|
| 2018-11-26
|
85,800
|
62,516.3477
|
| 2018-11-23
|
84,600
|
61,641.9883
|
| 2018-11-22
|
86,300
|
62,880.6641
|
| 2018-11-21
|
90,000
|
65,576.5938
|
| 2018-11-20
|
90,700
|
66,086.6328
|
| 2018-11-19
|
90,800
|
66,159.5
|
| 2018-11-16
|
90,700
|
66,086.6328
|
| 2018-11-15
|
91,700
|
66,815.2656
|
| 2018-11-14
|
91,700
|
66,815.2656
|
| 2018-11-13
|
92,500
|
67,398.1641
|
| 2018-11-12
|
93,200
|
67,908.2031
|
| 2018-11-09
|
92,300
|
67,252.4375
|
| 2018-11-08
|
92,400
|
67,325.2969
|
| 2018-11-07
|
91,900
|
66,960.9922
|
| 2018-11-06
|
91,600
|
66,742.3984
|
| 2018-11-05
|
91,000
|
66,305.2109
|
| 2018-11-02
|
91,700
|
66,815.2656
|
| 2018-11-01
|
91,100
|
66,378.0781
|
| 2018-10-31
|
92,000
|
67,033.8516
|
| 2018-10-30
|
90,400
|
65,868.0469
|
| 2018-10-29
|
90,900
|
66,232.3594
|
| 2018-10-26
|
92,100
|
67,106.7109
|
| 2018-10-25
|
92,700
|
67,543.8828
|
| 2018-10-24
|
93,200
|
67,908.2031
|
| 2018-10-23
|
91,100
|
66,378.0781
|
| 2018-10-22
|
91,700
|
66,815.2656
|
| 2018-10-19
|
91,100
|
66,378.0781
|
| 2018-10-18
|
91,100
|
66,378.0781
|
| 2018-10-17
|
90,800
|
66,159.5
|
| 2018-10-16
|
90,500
|
65,940.8984
|
| 2018-10-15
|
90,600
|
66,013.7578
|
| 2018-10-12
|
90,300
|
65,795.1719
|
| 2018-10-11
|
90,900
|
66,232.3594
|
| 2018-10-10
|
94,800
|
69,074.0078
|
| 2018-10-08
|
94,600
|
68,928.2812
|
| 2018-10-05
|
96,900
|
70,604.1406
|
| 2018-10-04
|
96,500
|
70,312.6719
|
| 2018-10-02
|
96,100
|
70,021.2188
|
| 2018-10-01
|
96,100
|
70,021.2188
|
| 2018-09-28
|
97,300
|
70,895.5859
|
| 2018-09-27
|
96,000
|
69,948.3672
|
| 2018-09-21
|
96,000
|
69,948.3672
|
| 2018-09-20
|
91,700
|
66,815.2656
|
| 2018-09-19
|
90,400
|
65,868.0469
|
| 2018-09-18
|
91,100
|
66,378.0781
|
| 2018-09-17
|
91,000
|
66,305.2109
|
| 2018-09-14
|
92,000
|
67,033.8516
|
| 2018-09-13
|
91,600
|
66,742.3984
|
| 2018-09-12
|
91,600
|
66,742.3984
|
| 2018-09-11
|
92,000
|
67,033.8516
|
| 2018-09-10
|
92,600
|
67,471.0312
|
| 2018-09-07
|
93,000
|
67,762.4844
|
| 2018-09-06
|
91,800
|
66,888.1172
|
| 2018-09-05
|
90,900
|
66,232.3594
|
| 2018-09-04
|
92,100
|
67,106.7109
|
| 2018-09-03
|
92,400
|
67,325.2969
|
| 2018-08-31
|
92,500
|
67,398.1641
|
| 2018-08-30
|
92,100
|
67,106.7109
|
| 2018-08-29
|
92,100
|
67,106.7109
|
| 2018-08-28
|
92,500
|
67,398.1641
|
| 2018-08-27
|
92,200
|
67,179.5781
|
| 2018-08-24
|
91,500
|
66,669.5469
|
| 2018-08-23
|
91,900
|
66,960.9922
|
| 2018-08-22
|
93,600
|
68,199.6484
|
| 2018-08-21
|
93,200
|
67,908.2031
|
| 2018-08-20
|
90,400
|
65,868.0469
|
| 2018-08-17
|
90,900
|
66,232.3594
|
| 2018-08-16
|
91,500
|
66,669.5469
|
| 2018-08-14
|
93,600
|
68,199.6484
|
| 2018-08-13
|
94,000
|
68,491.1016
|
| 2018-08-10
|
97,000
|
70,676.9844
|
| 2018-08-09
|
97,400
|
70,968.4453
|
| 2018-08-08
|
97,900
|
71,332.7578
|
| 2018-08-07
|
98,400
|
71,697.0781
|
| 2018-08-06
|
98,600
|
71,842.8047
|
| 2018-08-03
|
95,200
|
69,365.4688
|
| 2018-08-02
|
95,500
|
69,584.0391
|
| 2018-08-01
|
96,600
|
70,385.5391
|
| 2018-07-31
|
96,300
|
70,166.9453
|
| 2018-07-30
|
96,000
|
69,948.3672
|
| 2018-07-27
|
95,700
|
69,729.7734
|
| 2018-07-26
|
95,100
|
69,292.6016
|
| 2018-07-25
|
97,400
|
70,968.4453
|
| 2018-07-24
|
98,600
|
71,842.8047
|
| 2018-07-23
|
98,200
|
71,551.3516
|
| 2018-07-20
|
97,300
|
70,895.5859
|
| 2018-07-19
|
95,500
|
69,584.0391
|
| 2018-07-18
|
96,700
|
70,458.4062
|
| 2018-07-17
|
96,200
|
70,094.0938
|
| 2018-07-16
|
96,300
|
70,166.9453
|
| 2018-07-13
|
95,900
|
69,875.4922
|
| 2018-07-12
|
96,600
|
70,385.5391
|
| 2018-07-11
|
96,700
|
70,458.4062
|
| 2018-07-10
|
97,900
|
71,332.7578
|
| 2018-07-09
|
98,500
|
71,769.9375
|
| 2018-07-06
|
97,900
|
71,332.7578
|
| 2018-07-05
|
96,600
|
70,385.5391
|
| 2018-07-04
|
96,300
|
70,166.9453
|
| 2018-07-03
|
96,600
|
70,385.5391
|
| 2018-07-02
|
95,600
|
69,656.9219
|
| 2018-06-29
|
98,400
|
71,697.0781
|
| 2018-06-28
|
98,000
|
71,405.6172
|
| 2018-06-27
|
99,100
|
72,207.1094
|
| 2018-06-26
|
99,800
|
72,717.1484
|
| 2018-06-25
|
100,000
|
72,862.875
|
| 2018-06-22
|
100,500
|
73,227.2031
|
| 2018-06-21
|
98,800
|
71,988.5234
|
| 2018-06-20
|
100,500
|
73,227.2031
|
| 2018-06-19
|
102,000
|
74,320.1406
|
| 2018-06-18
|
102,000
|
74,320.1406
|
| 2018-06-15
|
100,500
|
73,227.2031
|
| 2018-06-14
|
104,000
|
75,777.3906
|
| 2018-06-12
|
106,000
|
77,234.6641
|
| 2018-06-11
|
103,500
|
75,413.0781
|
| 2018-06-08
|
104,500
|
76,141.7031
|
| 2018-06-07
|
105,000
|
76,506.0156
|
| 2018-06-05
|
103,500
|
75,413.0781
|
| 2018-06-04
|
103,000
|
75,048.7656
|
| 2018-06-01
|
102,500
|
74,684.4531
|
| 2018-05-31
|
103,000
|
75,048.7656
|
| 2018-05-30
|
107,500
|
78,327.5938
|
| 2018-05-29
|
106,500
|
77,598.9688
|
| 2018-05-28
|
106,000
|
77,234.6641
|
| 2018-05-25
|
107,000
|
77,963.2812
|
| 2018-05-24
|
108,500
|
79,056.2266
|
| 2018-05-23
|
110,500
|
80,513.4766
|
| 2018-05-21
|
111,000
|
80,877.7969
|
| 2018-05-18
|
112,000
|
81,606.4219
|
| 2018-05-17
|
112,000
|
81,606.4219
|
| 2018-05-16
|
113,000
|
82,335.0547
|
| 2018-05-15
|
112,500
|
81,970.7344
|
| 2018-05-14
|
114,500
|
83,428
|
| 2018-05-11
|
114,500
|
83,428
|
| 2018-05-10
|
112,000
|
81,606.4219
|
| 2018-05-09
|
112,000
|
81,606.4219
|
| 2018-05-08
|
112,500
|
81,970.7344
|
| 2018-05-04
|
112,500
|
81,970.7344
|
| 2018-05-03
|
113,500
|
82,699.3594
|
| 2018-05-02
|
114,500
|
83,428
|
| 2018-04-30
|
117,000
|
85,249.5703
|
| 2018-04-27
|
116,500
|
84,885.25
|
| 2018-04-26
|
119,000
|
86,706.8281
|
| 2018-04-25
|
117,000
|
85,249.5703
|
| 2018-04-24
|
117,500
|
85,613.8906
|
| 2018-04-23
|
114,500
|
83,428
|
| 2018-04-20
|
111,500
|
81,242.1172
|
| 2018-04-19
|
110,500
|
80,513.4766
|
| 2018-04-18
|
113,000
|
82,335.0547
|
| 2018-04-17
|
113,500
|
82,699.3594
|
| 2018-04-16
|
114,500
|
83,428
|
| 2018-04-13
|
114,500
|
83,428
|
| 2018-04-12
|
113,500
|
82,699.3594
|
| 2018-04-11
|
114,500
|
83,428
|
| 2018-04-10
|
114,000
|
83,063.6875
|
| 2018-04-09
|
114,500
|
83,428
|
| 2018-04-06
|
115,500
|
84,156.6328
|
| 2018-04-05
|
113,500
|
82,699.3594
|
| 2018-04-04
|
115,500
|
84,156.6328
|
| 2018-04-03
|
119,000
|
86,706.8281
|
| 2018-04-02
|
119,000
|
86,706.8281
|
| 2018-03-30
|
116,000
|
84,520.9375
|
| 2018-03-29
|
115,500
|
84,156.6328
|
| 2018-03-28
|
113,500
|
82,699.3594
|
| 2018-03-27
|
114,000
|
83,063.6875
|
| 2018-03-26
|
113,500
|
82,699.3594
|
| 2018-03-23
|
115,000
|
83,792.3125
|
| 2018-03-22
|
117,500
|
85,613.8906
|
| 2018-03-21
|
118,000
|
85,978.1953
|
| 2018-03-20
|
117,000
|
85,249.5703
|
| 2018-03-19
|
117,500
|
85,613.8906
|
| 2018-03-16
|
118,500
|
86,342.5078
|
| 2018-03-15
|
116,500
|
84,885.25
|
| 2018-03-14
|
117,500
|
85,613.8906
|
| 2018-03-13
|
118,000
|
85,978.1953
|
| 2018-03-12
|
121,000
|
88,164.0859
|
| 2018-03-09
|
120,500
|
87,799.7734
|
| 2018-03-08
|
119,000
|
86,706.8281
|
| 2018-03-07
|
118,000
|
85,978.1953
|
| 2018-03-06
|
119,500
|
87,071.125
|
| 2018-03-05
|
121,000
|
88,164.0859
|
| 2018-03-02
|
120,000
|
87,435.4531
|
| 2018-02-28
|
121,500
|
88,528.3984
|
| 2018-02-27
|
123,000
|
89,621.3359
|
| 2018-02-26
|
127,500
|
92,900.1719
|
| 2018-02-23
|
128,000
|
93,264.4922
|
| 2018-02-22
|
123,000
|
89,621.3359
|
| 2018-02-21
|
121,500
|
88,528.3984
|
| 2018-02-20
|
120,000
|
87,435.4531
|
| 2018-02-19
|
122,500
|
89,257.0234
|
| 2018-02-14
|
121,000
|
88,164.0859
|
| 2018-02-13
|
120,500
|
87,799.7734
|
| 2018-02-12
|
121,000
|
88,164.0859
|
| 2018-02-09
|
119,500
|
87,071.125
|
| 2018-02-08
|
123,000
|
89,621.3359
|
| 2018-02-07
|
125,500
|
91,442.9062
|
| 2018-02-06
|
126,500
|
92,171.5391
|
| 2018-02-05
|
128,000
|
93,264.4922
|
| 2018-02-02
|
128,500
|
93,628.7969
|
| 2018-02-01
|
128,500
|
93,628.7969
|
| 2018-01-31
|
129,000
|
93,993.1172
|
| 2018-01-30
|
125,000
|
91,078.6016
|
| 2018-01-29
|
130,500
|
95,086.0547
|
| 2018-01-26
|
130,000
|
94,721.7422
|
| 2018-01-25
|
129,500
|
94,357.4375
|
| 2018-01-24
|
130,000
|
94,721.7422
|
| 2018-01-23
|
133,500
|
97,271.9375
|
| 2018-01-22
|
132,000
|
96,178.9922
|
| 2018-01-19
|
133,500
|
97,271.9375
|
| 2018-01-18
|
130,500
|
95,086.0547
|
| 2018-01-17
|
129,500
|
94,357.4375
|
| 2018-01-16
|
129,500
|
94,357.4375
|
| 2018-01-15
|
129,000
|
93,993.1172
|
| 2018-01-12
|
124,500
|
90,714.2812
|
| 2018-01-11
|
124,000
|
90,349.9688
|
| 2018-01-10
|
125,000
|
91,078.6016
|
| 2018-01-09
|
126,500
|
92,171.5391
|
| 2018-01-08
|
123,000
|
89,621.3359
|
| 2018-01-05
|
121,500
|
88,528.3984
|
| 2018-01-04
|
120,500
|
87,799.7734
|
| 2018-01-03
|
122,500
|
89,257.0234
|
| 2018-01-02
|
122,500
|
89,257.0234
|
| 2017-12-28
|
124,500
|
90,714.2812
|
| 2017-12-27
|
123,500
|
89,985.6562
|
| 2017-12-26
|
124,000
|
88,892.7188
|
| 2017-12-22
|
122,000
|
87,458.9531
|
| 2017-12-21
|
124,500
|
89,251.1406
|
| 2017-12-19
|
124,000
|
88,892.7188
|
| 2017-12-18
|
125,000
|
89,609.5859
|
| 2017-12-15
|
124,500
|
89,251.1406
|
| 2017-12-14
|
122,500
|
87,817.3984
|
| 2017-12-13
|
125,000
|
89,609.5859
|
| 2017-12-12
|
124,000
|
88,892.7188
|
| 2017-12-11
|
127,000
|
91,043.3438
|
| 2017-12-08
|
124,000
|
88,892.7188
|
| 2017-12-07
|
124,500
|
89,251.1406
|
| 2017-12-06
|
122,500
|
87,817.3984
|
| 2017-12-05
|
123,500
|
88,534.2812
|
| 2017-12-04
|
127,000
|
91,043.3438
|
| 2017-12-01
|
126,000
|
90,326.4531
|
| 2017-11-30
|
128,000
|
91,760.2266
|
| 2017-11-29
|
130,000
|
93,193.9688
|
| 2017-11-28
|
130,500
|
93,552.4141
|
| 2017-11-27
|
130,000
|
93,193.9688
|
| 2017-11-24
|
135,000
|
96,778.3594
|
| 2017-11-23
|
132,000
|
94,627.7266
|
| 2017-11-22
|
133,500
|
95,703.0391
|
| 2017-11-21
|
131,500
|
94,269.2969
|
| 2017-11-20
|
131,500
|
94,269.2969
|
| 2017-11-17
|
135,000
|
96,778.3594
|
| 2017-11-16
|
132,000
|
94,627.7266
|
| 2017-11-15
|
131,000
|
93,910.8594
|
| 2017-11-14
|
131,500
|
94,269.2969
|
| 2017-11-13
|
132,000
|
94,627.7266
|
| 2017-11-10
|
135,000
|
96,778.3594
|
| 2017-11-09
|
132,500
|
94,986.1641
|
| 2017-11-08
|
132,000
|
94,627.7266
|
| 2017-11-07
|
134,000
|
96,061.4844
|
| 2017-11-06
|
133,500
|
95,703.0391
|
| 2017-11-03
|
136,500
|
97,853.6641
|
| 2017-11-02
|
134,500
|
96,419.9219
|
| 2017-11-01
|
137,500
|
98,570.5547
|
| 2017-10-31
|
135,000
|
96,778.3594
|
| 2017-10-30
|
129,500
|
92,835.5391
|
| 2017-10-27
|
132,000
|
94,627.7266
|
| 2017-10-26
|
132,500
|
94,986.1641
|
| 2017-10-25
|
133,500
|
95,703.0391
|
| 2017-10-24
|
127,500
|
91,401.7812
|
| 2017-10-23
|
125,000
|
89,609.5859
|
| 2017-10-20
|
128,000
|
91,760.2266
|
| 2017-10-19
|
124,000
|
88,892.7188
|
| 2017-10-18
|
121,500
|
87,100.5312
|
| 2017-10-17
|
120,000
|
86,025.2031
|
| 2017-10-16
|
122,500
|
87,817.3984
|
| 2017-10-13
|
122,000
|
87,458.9531
|
| 2017-10-12
|
123,000
|
88,175.8359
|
| 2017-10-11
|
123,000
|
88,175.8359
|
| 2017-10-10
|
114,000
|
81,723.9531
|
| 2017-09-29
|
113,000
|
81,007.0781
|
| 2017-09-28
|
114,000
|
81,723.9531
|
| 2017-09-27
|
115,500
|
82,799.2656
|
| 2017-09-26
|
117,500
|
84,233.0234
|
| 2017-09-25
|
117,500
|
84,233.0234
|
| 2017-09-21
|
115,500
|
82,799.2656
|
| 2017-09-20
|
114,500
|
82,082.3828
|
| 2017-09-19
|
116,000
|
83,157.6875
|
| 2017-09-18
|
118,000
|
84,591.4453
|
| 2017-09-15
|
117,000
|
83,874.5781
|
| 2017-09-14
|
115,500
|
82,799.2656
|
| 2017-09-13
|
114,500
|
82,082.3828
|
| 2017-09-12
|
115,500
|
82,799.2656
|
| 2017-09-11
|
115,000
|
82,440.8281
|
| 2017-09-08
|
116,000
|
83,157.6875
|
| 2017-09-07
|
117,000
|
83,874.5781
|
| 2017-09-06
|
111,000
|
79,573.3125
|
| 2017-09-05
|
111,500
|
79,931.7578
|
| 2017-09-04
|
113,000
|
81,007.0781
|
| 2017-09-01
|
113,000
|
81,007.0781
|
| 2017-08-31
|
115,500
|
82,799.2656
|
| 2017-08-30
|
115,500
|
82,799.2656
|
| 2017-08-29
|
118,500
|
84,949.8906
|
| 2017-08-28
|
118,000
|
84,591.4453
|
| 2017-08-25
|
121,500
|
87,100.5312
|
| 2017-08-24
|
118,500
|
84,949.8906
|
| 2017-08-23
|
118,000
|
84,591.4453
|
| 2017-08-22
|
119,500
|
85,666.7656
|
| 2017-08-21
|
118,000
|
84,591.4453
|
| 2017-08-18
|
119,500
|
85,666.7656
|
| 2017-08-17
|
121,500
|
87,100.5312
|
| 2017-08-16
|
121,500
|
87,100.5312
|
| 2017-08-14
|
121,000
|
86,742.0938
|
| 2017-08-11
|
118,000
|
84,591.4453
|
| 2017-08-10
|
118,000
|
84,591.4453
|
| 2017-08-09
|
122,000
|
87,458.9531
|
| 2017-08-08
|
122,500
|
87,817.3984
|
| 2017-08-07
|
123,000
|
88,175.8359
|
| 2017-08-04
|
123,500
|
88,534.2812
|
| 2017-08-03
|
124,000
|
88,892.7188
|
| 2017-08-02
|
127,500
|
91,401.7812
|
| 2017-08-01
|
127,500
|
91,401.7812
|
| 2017-07-31
|
125,500
|
89,968.0312
|
| 2017-07-28
|
127,000
|
91,043.3438
|
| 2017-07-27
|
126,500
|
90,684.9062
|
| 2017-07-26
|
124,000
|
88,892.7188
|
| 2017-07-25
|
127,000
|
91,043.3438
|
| 2017-07-24
|
128,000
|
91,760.2266
|
| 2017-07-21
|
128,500
|
92,118.6562
|
| 2017-07-20
|
125,500
|
89,968.0312
|
| 2017-07-19
|
125,000
|
89,609.5859
|
| 2017-07-18
|
122,500
|
87,817.3984
|
| 2017-07-17
|
122,000
|
87,458.9531
|
| 2017-07-14
|
120,500
|
86,383.6406
|
| 2017-07-13
|
122,000
|
87,458.9531
|
| 2017-07-12
|
121,500
|
87,100.5312
|
| 2017-07-11
|
123,500
|
88,534.2812
|
| 2017-07-10
|
123,000
|
88,175.8359
|
| 2017-07-07
|
122,000
|
87,458.9531
|
| 2017-07-06
|
119,000
|
85,308.3281
|
| 2017-07-05
|
118,000
|
84,591.4453
|
| 2017-07-04
|
118,000
|
84,591.4453
|
| 2017-07-03
|
117,000
|
83,874.5781
|
| 2017-06-30
|
117,000
|
83,874.5781
|
| 2017-06-29
|
118,500
|
84,949.8906
|
| 2017-06-28
|
116,000
|
83,157.6875
|
| 2017-06-27
|
116,500
|
83,516.1328
|
| 2017-06-26
|
114,500
|
82,082.3828
|
| 2017-06-23
|
114,500
|
82,082.3828
|
| 2017-06-22
|
115,500
|
82,799.2656
|
| 2017-06-21
|
114,000
|
81,723.9531
|
| 2017-06-20
|
115,000
|
82,440.8281
|
| 2017-06-19
|
116,500
|
83,516.1328
|
| 2017-06-16
|
116,500
|
83,516.1328
|
| 2017-06-15
|
118,000
|
84,591.4453
|
| 2017-06-14
|
120,000
|
86,025.2031
|
| 2017-06-13
|
121,500
|
87,100.5312
|
| 2017-06-12
|
120,500
|
86,383.6406
|
| 2017-06-09
|
119,500
|
85,666.7656
|
| 2017-06-08
|
119,000
|
85,308.3281
|
| 2017-06-07
|
120,000
|
86,025.2031
|
| 2017-06-05
|
121,000
|
86,742.0938
|
| 2017-06-02
|
122,500
|
87,817.3984
|
| 2017-06-01
|
121,500
|
87,100.5312
|
| 2017-05-31
|
122,000
|
87,458.9531
|
| 2017-05-30
|
121,500
|
87,100.5312
|
| 2017-05-29
|
123,500
|
88,534.2812
|
| 2017-05-26
|
125,000
|
89,609.5859
|
| 2017-05-25
|
124,500
|
89,251.1406
|
| 2017-05-24
|
121,500
|
87,100.5312
|
| 2017-05-23
|
120,000
|
86,025.2031
|
| 2017-05-22
|
118,000
|
84,591.4453
|
| 2017-05-19
|
119,500
|
85,666.7656
|
| 2017-05-18
|
117,500
|
84,233.0234
|
| 2017-05-17
|
119,000
|
85,308.3281
|
| 2017-05-16
|
123,000
|
88,175.8359
|
| 2017-05-15
|
123,000
|
88,175.8359
|
| 2017-05-12
|
118,000
|
84,591.4453
|
| 2017-05-11
|
116,500
|
83,516.1328
|
| 2017-05-10
|
116,000
|
83,157.6875
|
| 2017-05-08
|
114,500
|
82,082.3828
|
| 2017-05-04
|
112,500
|
80,648.6328
|
| 2017-05-02
|
110,500
|
79,214.875
|
| 2017-04-28
|
109,500
|
78,498.0078
|
| 2017-04-27
|
110,000
|
78,856.4375
|
| 2017-04-26
|
108,000
|
77,422.6797
|
| 2017-04-25
|
108,000
|
77,422.6797
|
| 2017-04-24
|
110,000
|
78,856.4375
|
| 2017-04-21
|
109,000
|
78,139.5547
|
| 2017-04-20
|
108,500
|
77,781.125
|
| 2017-04-19
|
109,000
|
78,139.5547
|
| 2017-04-18
|
110,000
|
78,856.4375
|
| 2017-04-17
|
110,000
|
78,856.4375
|
| 2017-04-14
|
108,000
|
77,422.6797
|
| 2017-04-13
|
109,000
|
78,139.5547
|
| 2017-04-12
|
107,500
|
77,064.25
|
| 2017-04-11
|
107,500
|
77,064.25
|
| 2017-04-10
|
107,500
|
77,064.25
|
| 2017-04-07
|
109,000
|
78,139.5547
|
| 2017-04-06
|
108,500
|
77,781.125
|
| 2017-04-05
|
110,000
|
78,856.4375
|
| 2017-04-04
|
109,000
|
78,139.5547
|
| 2017-04-03
|
109,000
|
78,139.5547
|
| 2017-03-31
|
108,500
|
77,781.125
|
| 2017-03-30
|
107,500
|
77,064.25
|
| 2017-03-29
|
108,000
|
77,422.6797
|
| 2017-03-28
|
108,000
|
77,422.6797
|
| 2017-03-27
|
109,500
|
78,498.0078
|
| 2017-03-24
|
111,000
|
79,573.3125
|
| 2017-03-23
|
112,500
|
80,648.6328
|
| 2017-03-22
|
111,000
|
79,573.3125
|
| 2017-03-21
|
111,500
|
79,931.7578
|
| 2017-03-20
|
113,500
|
81,365.5
|
| 2017-03-17
|
114,000
|
81,723.9531
|
| 2017-03-16
|
111,500
|
79,931.7578
|
| 2017-03-15
|
113,500
|
81,365.5
|
| 2017-03-14
|
114,000
|
81,723.9531
|
| 2017-03-13
|
109,000
|
78,139.5547
|
| 2017-03-10
|
107,500
|
77,064.25
|
| 2017-03-09
|
108,000
|
77,422.6797
|
| 2017-03-08
|
108,500
|
77,781.125
|
| 2017-03-07
|
108,000
|
77,422.6797
|
| 2017-03-06
|
108,500
|
77,781.125
|
| 2017-03-03
|
108,000
|
77,422.6797
|
| 2017-03-02
|
109,500
|
78,498.0078
|
| 2017-02-28
|
107,000
|
76,705.8203
|
| 2017-02-27
|
105,500
|
75,630.4922
|
| 2017-02-24
|
106,000
|
75,988.9375
|
| 2017-02-23
|
106,500
|
76,347.3672
|
| 2017-02-22
|
106,000
|
75,988.9375
|
| 2017-02-21
|
107,000
|
76,705.8203
|
| 2017-02-20
|
105,000
|
75,272.0547
|
| 2017-02-17
|
106,000
|
75,988.9375
|
| 2017-02-16
|
107,500
|
77,064.25
|
| 2017-02-15
|
109,500
|
78,498.0078
|
| 2017-02-14
|
111,000
|
79,573.3125
|
| 2017-02-13
|
110,000
|
78,856.4375
|
| 2017-02-10
|
109,500
|
78,498.0078
|
| 2017-02-09
|
109,000
|
78,139.5547
|
| 2017-02-08
|
111,000
|
79,573.3125
|
| 2017-02-07
|
110,000
|
78,856.4375
|
| 2017-02-06
|
109,000
|
78,139.5547
|
| 2017-02-03
|
108,000
|
77,422.6797
|
| 2017-02-02
|
107,500
|
77,064.25
|
| 2017-02-01
|
109,000
|
78,139.5547
|
| 2017-01-31
|
111,000
|
79,573.3125
|
| 2017-01-26
|
110,000
|
78,856.4375
|
| 2017-01-25
|
112,000
|
80,290.1875
|
| 2017-01-24
|
111,500
|
79,931.7578
|
| 2017-01-23
|
112,000
|
80,290.1875
|
| 2017-01-20
|
114,500
|
82,082.3828
|
| 2017-01-19
|
115,000
|
82,440.8281
|
| 2017-01-18
|
115,500
|
82,799.2656
|
| 2017-01-17
|
115,500
|
82,799.2656
|
| 2017-01-16
|
112,000
|
80,290.1875
|
| 2017-01-13
|
112,000
|
80,290.1875
|
| 2017-01-12
|
111,000
|
79,573.3125
|
| 2017-01-11
|
113,000
|
81,007.0781
|
| 2017-01-10
|
110,500
|
79,214.875
|
| 2017-01-09
|
112,500
|
80,648.6328
|
| 2017-01-06
|
112,500
|
80,648.6328
|
| 2017-01-05
|
113,500
|
81,365.5
|
| 2017-01-04
|
113,000
|
81,007.0781
|
| 2017-01-03
|
110,000
|
78,856.4375
|
| 2017-01-02
|
110,000
|
78,856.4375
|
| 2016-12-29
|
112,500
|
80,648.6328
|
| 2016-12-28
|
113,500
|
81,365.5
|
| 2016-12-27
|
115,000
|
81,580.5781
|
| 2016-12-26
|
114,500
|
81,225.875
|
| 2016-12-23
|
114,500
|
81,225.875
|
| 2016-12-22
|
114,000
|
80,871.1719
|
| 2016-12-21
|
111,500
|
79,097.6797
|
| 2016-12-20
|
115,000
|
81,580.5781
|
| 2016-12-19
|
115,000
|
81,580.5781
|
| 2016-12-16
|
115,000
|
81,580.5781
|
| 2016-12-15
|
115,500
|
81,935.2734
|
| 2016-12-14
|
116,000
|
82,289.9688
|
| 2016-12-13
|
117,500
|
83,354.0625
|
| 2016-12-12
|
117,500
|
83,354.0625
|
| 2016-12-09
|
117,000
|
82,999.3672
|
| 2016-12-08
|
118,000
|
83,708.7656
|
| 2016-12-07
|
116,500
|
82,644.6641
|
| 2016-12-06
|
117,500
|
83,354.0625
|
| 2016-12-05
|
117,500
|
83,354.0625
|
| 2016-12-02
|
116,000
|
82,289.9688
|
| 2016-12-01
|
116,000
|
82,289.9688
|
| 2016-11-30
|
114,000
|
80,871.1719
|
| 2016-11-29
|
115,500
|
81,935.2734
|
| 2016-11-28
|
116,500
|
82,644.6641
|
| 2016-11-25
|
116,500
|
82,644.6641
|
| 2016-11-24
|
116,500
|
82,644.6641
|
| 2016-11-23
|
116,500
|
82,644.6641
|
| 2016-11-22
|
114,000
|
80,871.1719
|
| 2016-11-21
|
116,000
|
82,289.9688
|
| 2016-11-18
|
115,500
|
81,935.2734
|
| 2016-11-17
|
116,000
|
82,289.9688
|
| 2016-11-16
|
112,000
|
79,452.3906
|
| 2016-11-15
|
113,500
|
80,516.4766
|
| 2016-11-14
|
115,000
|
81,580.5781
|
| 2016-11-11
|
110,500
|
78,388.2812
|
| 2016-11-10
|
105,500
|
74,841.2969
|
| 2016-11-09
|
104,500
|
74,131.9062
|
| 2016-11-08
|
104,500
|
74,131.9062
|
| 2016-11-07
|
108,000
|
76,614.8125
|
| 2016-11-04
|
107,000
|
75,905.4062
|
| 2016-11-03
|
108,500
|
76,969.4844
|
| 2016-11-02
|
108,000
|
76,614.8125
|
| 2016-11-01
|
109,000
|
77,324.1953
|
| 2016-10-31
|
110,500
|
78,388.2812
|
| 2016-10-28
|
110,000
|
78,033.6016
|
| 2016-10-27
|
110,500
|
78,388.2812
|
| 2016-10-26
|
108,000
|
76,614.8125
|
| 2016-10-25
|
111,500
|
79,097.6797
|
| 2016-10-24
|
110,500
|
78,388.2812
|
| 2016-10-21
|
107,500
|
76,260.0938
|
| 2016-10-20
|
109,500
|
77,678.8906
|
| 2016-10-19
|
108,500
|
76,969.4844
|
| 2016-10-18
|
108,500
|
76,969.4844
|
| 2016-10-17
|
106,500
|
75,550.7031
|
| 2016-10-14
|
106,000
|
75,196.0156
|
| 2016-10-13
|
105,000
|
74,486.6016
|
| 2016-10-12
|
105,500
|
74,841.2969
|
| 2016-10-11
|
106,000
|
75,196.0156
|
| 2016-10-10
|
106,500
|
75,550.7031
|
| 2016-10-07
|
110,500
|
78,388.2812
|
| 2016-10-06
|
109,000
|
77,324.1953
|
| 2016-10-05
|
104,500
|
74,131.9062
|
| 2016-10-04
|
105,000
|
74,486.6016
|
| 2016-09-30
|
105,500
|
74,841.2969
|
| 2016-09-29
|
105,500
|
74,841.2969
|
| 2016-09-28
|
104,000
|
73,777.2109
|
| 2016-09-27
|
104,000
|
73,777.2109
|
| 2016-09-26
|
105,500
|
74,841.2969
|
| 2016-09-23
|
106,500
|
75,550.7031
|
| 2016-09-22
|
103,500
|
73,422.5156
|
| 2016-09-21
|
104,500
|
74,131.9062
|
| 2016-09-20
|
103,000
|
73,067.8125
|
| 2016-09-19
|
104,500
|
74,131.9062
|
| 2016-09-13
|
103,500
|
73,422.5156
|
| 2016-09-12
|
105,500
|
74,841.2969
|
| 2016-09-09
|
105,500
|
74,841.2969
|
| 2016-09-08
|
106,500
|
75,550.7031
|
| 2016-09-07
|
106,500
|
75,550.7031
|
| 2016-09-06
|
105,500
|
74,841.2969
|
| 2016-09-05
|
106,000
|
75,196.0156
|
| 2016-09-02
|
106,000
|
75,196.0156
|
| 2016-09-01
|
106,000
|
75,196.0156
|
| 2016-08-31
|
103,000
|
73,067.8125
|
| 2016-08-30
|
105,000
|
74,486.6016
|
| 2016-08-29
|
104,000
|
73,777.2109
|
| 2016-08-26
|
103,500
|
73,422.5156
|
| 2016-08-25
|
102,000
|
72,358.4141
|
| 2016-08-24
|
101,500
|
72,003.7266
|
| 2016-08-23
|
99,800
|
70,797.7422
|
| 2016-08-22
|
102,000
|
72,358.4141
|
| 2016-08-19
|
103,000
|
73,067.8125
|
| 2016-08-18
|
108,000
|
76,614.8125
|
| 2016-08-17
|
102,500
|
72,713.1094
|
| 2016-08-16
|
100,000
|
70,939.6172
|
| 2016-08-12
|
100,500
|
71,294.3281
|
| 2016-08-11
|
103,000
|
73,067.8125
|
| 2016-08-10
|
103,000
|
73,067.8125
|
| 2016-08-09
|
101,000
|
71,649.0156
|
| 2016-08-08
|
99,900
|
70,868.6875
|
| 2016-08-05
|
98,300
|
69,733.6406
|
| 2016-08-04
|
96,100
|
68,172.9766
|
| 2016-08-03
|
96,600
|
68,527.6875
|
| 2016-08-02
|
97,600
|
69,237.0859
|
| 2016-08-01
|
98,200
|
69,662.7109
|
| 2016-07-29
|
97,300
|
69,024.25
|
| 2016-07-28
|
97,700
|
69,308.0156
|
| 2016-07-27
|
99,400
|
70,514
|
| 2016-07-26
|
99,500
|
70,584.9297
|
| 2016-07-25
|
99,300
|
70,443.0312
|
| 2016-07-22
|
98,200
|
69,662.7109
|
| 2016-07-21
|
97,500
|
69,166.1406
|
| 2016-07-20
|
96,500
|
68,456.7344
|
| 2016-07-19
|
98,200
|
69,662.7109
|
| 2016-07-18
|
98,400
|
69,804.6016
|
| 2016-07-15
|
98,000
|
69,520.8203
|
| 2016-07-14
|
96,200
|
68,243.9141
|
| 2016-07-13
|
96,800
|
68,669.5625
|
| 2016-07-12
|
96,500
|
68,456.7344
|
| 2016-07-11
|
96,800
|
68,669.5625
|
| 2016-07-08
|
94,800
|
67,250.7734
|
| 2016-07-07
|
95,200
|
67,534.5234
|
| 2016-07-06
|
95,000
|
67,392.6406
|
| 2016-07-05
|
96,300
|
68,314.8516
|
| 2016-07-04
|
98,800
|
70,088.3438
|
