STOXX Insurance — snapshot (as of 2026-07-05T07:45:30Z)
| Metric
|
Value
|
| Level
|
EUR 54.63
|
| Previous close
|
EUR 54.61
|
| Open
|
EUR 54.73
|
| Day high
|
EUR 54.81
|
| Day low
|
EUR 54.39
|
| 52-week high
|
EUR 54.81
|
| 52-week low
|
EUR 45.94
|
| Exchange
|
GER
|
Tracked via the iShares STOXX Europe 600 Insurance UCITS ETF (EXH5.DE), not the raw STOXX 600 Insurance index.
STOXX Insurance — daily level history (EUR), 2016-07-04 to 2026-07-03
| Date
|
Level
|
Adj close
|
| 2026-07-03
|
54.63
|
54.63
|
| 2026-07-02
|
54.61
|
54.61
|
| 2026-07-01
|
53.97
|
53.97
|
| 2026-06-30
|
53.82
|
53.82
|
| 2026-06-29
|
53.3
|
53.3
|
| 2026-06-26
|
53.26
|
53.26
|
| 2026-06-25
|
53.22
|
53.22
|
| 2026-06-24
|
52.92
|
52.92
|
| 2026-06-23
|
52.84
|
52.84
|
| 2026-06-22
|
53.05
|
53.05
|
| 2026-06-19
|
52.37
|
52.37
|
| 2026-06-18
|
52.21
|
52.21
|
| 2026-06-17
|
52.41
|
52.41
|
| 2026-06-16
|
52.3
|
52.3
|
| 2026-06-15
|
51.87
|
51.87
|
| 2026-06-12
|
51.23
|
51.23
|
| 2026-06-11
|
50.75
|
50.75
|
| 2026-06-10
|
50.49
|
50.49
|
| 2026-06-09
|
50.11
|
50.11
|
| 2026-06-08
|
49.65
|
49.65
|
| 2026-06-05
|
49.575
|
49.575
|
| 2026-06-04
|
49.44
|
49.44
|
| 2026-06-03
|
49.3
|
49.3
|
| 2026-06-02
|
49.99
|
49.99
|
| 2026-06-01
|
49.945
|
49.945
|
| 2026-05-29
|
50.53
|
50.53
|
| 2026-05-28
|
50.56
|
50.56
|
| 2026-05-27
|
51.52
|
51.52
|
| 2026-05-26
|
51.66
|
51.66
|
| 2026-05-25
|
52.3
|
52.3
|
| 2026-05-22
|
51.46
|
51.46
|
| 2026-05-21
|
51.64
|
51.64
|
| 2026-05-20
|
51.79
|
51.79
|
| 2026-05-19
|
51.41
|
51.41
|
| 2026-05-18
|
51.5
|
51.5
|
| 2026-05-15
|
50.61
|
50.61
|
| 2026-05-14
|
50.9
|
50.9
|
| 2026-05-13
|
50.26
|
50.26
|
| 2026-05-12
|
49.815
|
49.815
|
| 2026-05-11
|
50.72
|
50.72
|
| 2026-05-08
|
50.48
|
50.48
|
| 2026-05-07
|
50.86
|
50.86
|
| 2026-05-06
|
51.43
|
51.43
|
| 2026-05-05
|
50.13
|
50.13
|
| 2026-05-04
|
49.845
|
49.845
|
| 2026-04-30
|
50.8
|
50.8
|
| 2026-04-29
|
50.07
|
50.07
|
| 2026-04-28
|
50.82
|
50.82
|
| 2026-04-27
|
50.66
|
50.66
|
| 2026-04-24
|
50.98
|
50.98
|
| 2026-04-23
|
51.29
|
51.29
|
| 2026-04-22
|
51.36
|
51.36
|
| 2026-04-21
|
51.99
|
51.99
|
| 2026-04-20
|
51.78
|
51.78
|
| 2026-04-17
|
51.71
|
51.71
|
| 2026-04-16
|
51.19
|
51.19
|
| 2026-04-15
|
51.24
|
51.24
|
| 2026-04-14
|
51.02
|
50.9906
|
| 2026-04-13
|
50.46
|
50.4309
|
| 2026-04-10
|
50.26
|
50.231
|
| 2026-04-09
|
50.53
|
50.5008
|
| 2026-04-08
|
50.22
|
50.191
|
| 2026-04-07
|
49.27
|
49.2416
|
| 2026-04-02
|
49.495
|
49.4664
|
| 2026-04-01
|
49.28
|
49.2516
|
| 2026-03-31
|
48.36
|
48.3321
|
| 2026-03-30
|
48.1
|
48.0722
|
| 2026-03-27
|
47.295
|
47.2677
|
| 2026-03-26
|
47.39
|
47.3626
|
| 2026-03-25
|
47.755
|
47.7274
|
| 2026-03-24
|
47.125
|
47.0978
|
| 2026-03-23
|
47.115
|
47.0878
|
| 2026-03-20
|
47.095
|
47.0678
|
| 2026-03-19
|
47.74
|
47.7124
|
| 2026-03-18
|
48.715
|
48.6869
|
| 2026-03-17
|
49.14
|
49.1116
|
| 2026-03-16
|
48.39
|
48.3621
|
| 2026-03-13
|
47.89
|
47.8624
|
| 2026-03-12
|
47.605
|
47.5775
|
| 2026-03-11
|
47.505
|
47.4776
|
| 2026-03-10
|
47.83
|
47.8024
|
| 2026-03-09
|
46.995
|
46.9679
|
| 2026-03-06
|
47.265
|
47.2377
|
| 2026-03-05
|
47.79
|
47.7624
|
| 2026-03-04
|
48.26
|
48.2321
|
| 2026-03-03
|
47.655
|
47.6275
|
| 2026-03-02
|
49.715
|
49.6863
|
| 2026-02-27
|
50.56
|
50.5308
|
| 2026-02-26
|
50.35
|
50.3209
|
| 2026-02-25
|
50.16
|
50.131
|
| 2026-02-24
|
49.735
|
49.7063
|
| 2026-02-23
|
49.695
|
49.6663
|
| 2026-02-20
|
49.73
|
49.7013
|
| 2026-02-19
|
48.95
|
48.9217
|
| 2026-02-18
|
49.025
|
48.9967
|
| 2026-02-17
|
48.985
|
48.9567
|
| 2026-02-16
|
48.475
|
48.447
|
| 2026-02-13
|
48.185
|
48.1572
|
| 2026-02-12
|
48.445
|
48.417
|
| 2026-02-11
|
48.395
|
48.3671
|
| 2026-02-10
|
48.81
|
48.7818
|
| 2026-02-09
|
49.715
|
49.6863
|
| 2026-02-06
|
49.77
|
49.7413
|
| 2026-02-05
|
49.56
|
49.5314
|
| 2026-02-04
|
50.03
|
50.0011
|
| 2026-02-03
|
49.29
|
49.2616
|
| 2026-02-02
|
49.035
|
49.0067
|
| 2026-01-30
|
48.415
|
48.3871
|
| 2026-01-29
|
48.04
|
48.0123
|
| 2026-01-28
|
47.85
|
47.8224
|
| 2026-01-27
|
47.6
|
47.5725
|
| 2026-01-26
|
47.395
|
47.3676
|
| 2026-01-23
|
47.305
|
47.2777
|
| 2026-01-22
|
48.04
|
48.0123
|
| 2026-01-21
|
47.875
|
47.8474
|
| 2026-01-20
|
48.735
|
48.7069
|
| 2026-01-19
|
49.36
|
49.3315
|
| 2026-01-16
|
49.22
|
49.1916
|
| 2026-01-15
|
49.27
|
49.2416
|
| 2026-01-14
|
49.16
|
49.0158
|
| 2026-01-13
|
48.925
|
48.7815
|
| 2026-01-12
|
49.355
|
49.2103
|
| 2026-01-09
|
49.485
|
49.3399
|
| 2026-01-08
|
50.1
|
49.9531
|
| 2026-01-07
|
49.675
|
49.5293
|
| 2026-01-06
|
50.61
|
50.4616
|
| 2026-01-05
|
50.77
|
50.6211
|
| 2026-01-02
|
50.59
|
50.4416
|
| 2025-12-30
|
50.87
|
50.7208
|
| 2025-12-29
|
50.61
|
50.4616
|
| 2025-12-23
|
50.8
|
50.651
|
| 2025-12-22
|
50.7
|
50.5513
|
| 2025-12-19
|
50.55
|
50.4018
|
| 2025-12-18
|
50.09
|
49.9431
|
| 2025-12-17
|
49.875
|
49.7287
|
| 2025-12-16
|
49.64
|
49.4944
|
| 2025-12-15
|
49.6
|
49.4545
|
| 2025-12-12
|
49.075
|
48.9311
|
| 2025-12-11
|
49.225
|
49.0806
|
| 2025-12-10
|
48.77
|
48.627
|
| 2025-12-09
|
48.89
|
48.7466
|
| 2025-12-08
|
48.34
|
48.1982
|
| 2025-12-05
|
48.115
|
47.9739
|
| 2025-12-04
|
48.44
|
48.2979
|
| 2025-12-03
|
48.245
|
48.1035
|
| 2025-12-02
|
48.87
|
48.7267
|
| 2025-12-01
|
48.73
|
48.5871
|
| 2025-11-28
|
49.095
|
48.951
|
| 2025-11-27
|
49.06
|
48.9161
|
| 2025-11-26
|
48.935
|
48.7915
|
| 2025-11-25
|
48.295
|
48.1534
|
| 2025-11-24
|
47.855
|
47.7147
|
| 2025-11-21
|
47.95
|
47.8094
|
| 2025-11-20
|
47.8
|
47.6598
|
| 2025-11-19
|
47.55
|
47.4106
|
| 2025-11-18
|
47.72
|
47.5801
|
| 2025-11-17
|
48.405
|
48.2631
|
| 2025-11-14
|
48.825
|
48.6818
|
| 2025-11-13
|
49.31
|
49.1654
|
| 2025-11-12
|
49.07
|
48.9261
|
| 2025-11-11
|
48.785
|
48.6419
|
| 2025-11-10
|
48.435
|
48.293
|
| 2025-11-07
|
47.83
|
47.6897
|
| 2025-11-06
|
48.085
|
47.944
|
| 2025-11-05
|
48.34
|
48.1982
|
| 2025-11-04
|
47.955
|
47.8144
|
| 2025-11-03
|
47.86
|
47.7197
|
| 2025-10-31
|
47.75
|
47.61
|
| 2025-10-30
|
48.635
|
48.4924
|
| 2025-10-29
|
48.42
|
48.278
|
| 2025-10-28
|
48.715
|
48.5721
|
| 2025-10-27
|
48.78
|
48.637
|
| 2025-10-23
|
48.28
|
48.1384
|
| 2025-10-22
|
48.19
|
48.0487
|
| 2025-10-21
|
48.065
|
47.924
|
| 2025-10-20
|
47.72
|
47.5801
|
| 2025-10-17
|
47.525
|
47.3856
|
| 2025-10-16
|
48.55
|
48.4076
|
| 2025-10-15
|
49.205
|
49.0607
|
| 2025-10-14
|
49.66
|
49.3861
|
| 2025-10-13
|
49.2
|
48.9286
|
| 2025-10-10
|
49.2
|
48.9286
|
| 2025-10-09
|
49.455
|
49.1822
|
| 2025-10-08
|
49.755
|
49.4806
|
| 2025-10-07
|
49.175
|
48.9038
|
| 2025-10-06
|
49.025
|
48.7546
|
| 2025-10-03
|
48.62
|
48.3518
|
| 2025-10-02
|
48.705
|
48.4364
|
| 2025-10-01
|
48.87
|
48.6005
|
| 2025-09-30
|
48.56
|
48.2922
|
| 2025-09-29
|
48.445
|
48.1778
|
| 2025-09-26
|
48.38
|
48.1132
|
| 2025-09-25
|
47.4
|
47.1386
|
| 2025-09-24
|
47.355
|
47.0938
|
| 2025-09-23
|
47.5
|
47.238
|
| 2025-09-22
|
47.575
|
47.3126
|
| 2025-09-19
|
47.495
|
47.233
|
| 2025-09-18
|
47.46
|
47.1982
|
| 2025-09-17
|
47.32
|
47.059
|
| 2025-09-16
|
47.195
|
46.9347
|
| 2025-09-15
|
48.28
|
48.0137
|
| 2025-09-12
|
48.155
|
47.8894
|
| 2025-09-11
|
47.85
|
47.5861
|
| 2025-09-10
|
47.81
|
47.5463
|
| 2025-09-09
|
47.83
|
47.5662
|
| 2025-09-08
|
47.725
|
47.4618
|
| 2025-09-05
|
47.655
|
47.3922
|
| 2025-09-04
|
47.955
|
47.6905
|
| 2025-09-03
|
47.405
|
47.1435
|
| 2025-09-02
|
47.59
|
47.3275
|
| 2025-09-01
|
48.37
|
48.1032
|
| 2025-08-29
|
48.615
|
48.3469
|
| 2025-08-28
|
48.69
|
48.4214
|
| 2025-08-27
|
48.97
|
48.6999
|
| 2025-08-26
|
48.895
|
48.6253
|
| 2025-08-25
|
49.6
|
49.3264
|
| 2025-08-22
|
50.06
|
49.7839
|
| 2025-08-21
|
50.35
|
50.0723
|
| 2025-08-20
|
50.32
|
50.0425
|
| 2025-08-19
|
49.865
|
49.59
|
| 2025-08-18
|
49.795
|
49.5203
|
| 2025-08-15
|
50.09
|
49.8137
|
| 2025-08-14
|
50.01
|
49.7342
|
| 2025-08-13
|
49.5
|
49.227
|
| 2025-08-12
|
49.08
|
48.8093
|
| 2025-08-11
|
49.215
|
48.9435
|
| 2025-08-08
|
49.095
|
48.8242
|
| 2025-08-07
|
49.895
|
49.6198
|
| 2025-08-06
|
49.075
|
48.8043
|
| 2025-08-05
|
48.39
|
48.1231
|
| 2025-08-04
|
48.03
|
47.7651
|
| 2025-08-01
|
46.805
|
46.5468
|
| 2025-07-31
|
48.415
|
48.148
|
| 2025-07-30
|
48.155
|
47.8894
|
| 2025-07-29
|
48.23
|
47.964
|
| 2025-07-28
|
47.75
|
47.4866
|
| 2025-07-25
|
47.885
|
47.6209
|
| 2025-07-24
|
48.025
|
47.7601
|
| 2025-07-23
|
48.11
|
47.8446
|
| 2025-07-22
|
47.575
|
47.3126
|
| 2025-07-21
|
48
|
47.7352
|
| 2025-07-18
|
47.915
|
47.6507
|
| 2025-07-17
|
47.685
|
47.422
|
| 2025-07-16
|
47.39
|
47.1286
|
| 2025-07-15
|
47.165
|
46.9049
|
| 2025-07-14
|
49.02
|
47.3115
|
| 2025-07-11
|
48.94
|
47.2343
|
| 2025-07-10
|
48.93
|
47.2247
|
| 2025-07-09
|
49.37
|
47.6493
|
| 2025-07-08
|
48.85
|
47.1474
|
| 2025-07-07
|
48.905
|
47.2005
|
| 2025-07-04
|
48.285
|
46.6021
|
| 2025-07-03
|
48.515
|
46.8241
|
| 2025-07-02
|
47.865
|
46.1968
|
| 2025-07-01
|
48.29
|
46.607
|
| 2025-06-30
|
48.535
|
46.8434
|
| 2025-06-27
|
48.55
|
46.8579
|
| 2025-06-26
|
48.25
|
46.5684
|
| 2025-06-25
|
48.295
|
46.6118
|
| 2025-06-24
|
48.34
|
46.6552
|
| 2025-06-23
|
48.015
|
46.3415
|
| 2025-06-20
|
48.56
|
46.8676
|
| 2025-06-19
|
47.885
|
46.2161
|
| 2025-06-18
|
48.07
|
46.3946
|
| 2025-06-17
|
48.16
|
46.4815
|
| 2025-06-16
|
48.625
|
46.9303
|
| 2025-06-13
|
48.34
|
46.6552
|
| 2025-06-12
|
48.64
|
46.9448
|
| 2025-06-11
|
49.24
|
47.5239
|
| 2025-06-10
|
49.34
|
47.6204
|
| 2025-06-09
|
49.83
|
48.0933
|
| 2025-06-06
|
50.16
|
48.4118
|
| 2025-06-05
|
49.945
|
48.2043
|
| 2025-06-04
|
49.825
|
48.0885
|
| 2025-06-03
|
49.595
|
47.8665
|
| 2025-06-02
|
49.83
|
48.0933
|
| 2025-05-30
|
49.47
|
47.7458
|
| 2025-05-29
|
49.33
|
47.6107
|
| 2025-05-28
|
49.275
|
47.5576
|
| 2025-05-27
|
49.725
|
47.9919
|
| 2025-05-26
|
49.79
|
48.0547
|
| 2025-05-23
|
49.31
|
47.5914
|
| 2025-05-22
|
49.84
|
48.1029
|
| 2025-05-21
|
49.83
|
48.0933
|
| 2025-05-20
|
49.75
|
48.0161
|
| 2025-05-19
|
49.65
|
47.9196
|
| 2025-05-16
|
49.46
|
47.7362
|
| 2025-05-15
|
49.255
|
47.5383
|
| 2025-05-14
|
48.83
|
47.1281
|
| 2025-05-13
|
48.555
|
46.8627
|
| 2025-05-12
|
49.135
|
47.4225
|
| 2025-05-09
|
49.775
|
48.0402
|
| 2025-05-08
|
49.49
|
47.7651
|
| 2025-05-07
|
49.6
|
47.8713
|
| 2025-05-06
|
49.685
|
47.9533
|
| 2025-05-05
|
49.56
|
47.8327
|
| 2025-05-02
|
48.78
|
47.0799
|
| 2025-04-30
|
48.165
|
46.4863
|
| 2025-04-29
|
47.83
|
46.163
|
| 2025-04-28
|
47.49
|
45.8348
|
| 2025-04-25
|
47.44
|
45.7866
|
| 2025-04-24
|
47.38
|
45.7287
|
| 2025-04-23
|
47.38
|
45.7287
|
| 2025-04-22
|
47.16
|
45.5163
|
| 2025-04-17
|
46.52
|
44.8987
|
| 2025-04-16
|
46.395
|
44.778
|
| 2025-04-15
|
46.07
|
44.4643
|
| 2025-04-14
|
45.285
|
43.6913
|
| 2025-04-11
|
43.97
|
42.4226
|
| 2025-04-10
|
44.11
|
42.5577
|
| 2025-04-09
|
42.17
|
40.6859
|
| 2025-04-08
|
43.665
|
42.1283
|
| 2025-04-07
|
41.91
|
40.4351
|
| 2025-04-04
|
44.365
|
42.8037
|
| 2025-04-03
|
47.035
|
45.3797
|
| 2025-04-02
|
47.625
|
45.949
|
| 2025-04-01
|
47.655
|
45.9779
|
| 2025-03-31
|
47.11
|
45.4521
|
| 2025-03-28
|
47.58
|
45.9056
|
| 2025-03-27
|
47.795
|
46.113
|
| 2025-03-26
|
47.65
|
45.9731
|
| 2025-03-25
|
47.555
|
45.8814
|
| 2025-03-24
|
46.97
|
45.317
|
| 2025-03-21
|
46.785
|
45.1385
|
| 2025-03-20
|
46.905
|
45.2543
|
| 2025-03-19
|
46.995
|
45.3411
|
| 2025-03-18
|
47.025
|
45.3701
|
| 2025-03-17
|
46.675
|
45.0324
|
| 2025-03-14
|
46.215
|
44.5886
|
| 2025-03-13
|
46
|
44.3812
|
| 2025-03-12
|
45.865
|
44.2509
|
| 2025-03-11
|
45.04
|
43.4549
|
| 2025-03-10
|
45.59
|
43.9856
|
| 2025-03-07
|
45.705
|
44.0965
|
| 2025-03-06
|
45.55
|
43.947
|
| 2025-03-05
|
45.65
|
44.0435
|
| 2025-03-04
|
45.39
|
43.7926
|
| 2025-03-03
|
45.92
|
44.304
|
| 2025-02-28
|
45.145
|
43.5562
|
| 2025-02-27
|
45.275
|
43.6817
|
| 2025-02-26
|
45.305
|
43.7106
|
| 2025-02-25
|
44.245
|
42.6879
|
| 2025-02-24
|
43.855
|
42.3116
|
| 2025-02-21
|
43.585
|
42.0511
|
| 2025-02-20
|
43.475
|
41.945
|
| 2025-02-19
|
43.52
|
41.9884
|
| 2025-02-18
|
44.34
|
42.7796
|
| 2025-02-17
|
44.155
|
42.6011
|
| 2025-02-14
|
43.695
|
42.1573
|
| 2025-02-13
|
44.255
|
42.6976
|
| 2025-02-12
|
43.915
|
42.3695
|
| 2025-02-11
|
43.805
|
42.2634
|
| 2025-02-10
|
43.845
|
42.302
|
| 2025-02-07
|
43.55
|
42.0174
|
| 2025-02-06
|
43.475
|
41.945
|
| 2025-02-05
|
43.045
|
41.5302
|
| 2025-02-04
|
42.975
|
41.4626
|
| 2025-02-03
|
42.81
|
41.3034
|
| 2025-01-31
|
42.965
|
41.453
|
| 2025-01-30
|
43.12
|
41.6025
|
| 2025-01-29
|
43.04
|
41.5253
|
| 2025-01-28
|
42.865
|
41.3565
|
| 2025-01-27
|
42.705
|
41.2021
|
| 2025-01-24
|
42.115
|
40.6329
|
| 2025-01-23
|
42.275
|
40.7873
|
| 2025-01-22
|
42.09
|
40.6088
|
| 2025-01-21
|
41.6
|
40.136
|
| 2025-01-20
|
41.61
|
40.1457
|
| 2025-01-17
|
41.81
|
40.3386
|
| 2025-01-16
|
41.52
|
40.0588
|
| 2025-01-15
|
41.21
|
39.7597
|
| 2025-01-14
|
40.555
|
39.0007
|
| 2025-01-13
|
40.34
|
38.7939
|
| 2025-01-10
|
40.635
|
39.0776
|
| 2025-01-09
|
41.22
|
39.6402
|
| 2025-01-08
|
41.44
|
39.8518
|
| 2025-01-07
|
41.59
|
39.996
|
| 2025-01-06
|
41.375
|
39.7893
|
| 2025-01-03
|
41.125
|
39.5488
|
| 2025-01-02
|
41.22
|
39.6402
|
| 2024-12-30
|
40.66
|
39.1017
|
| 2024-12-27
|
40.75
|
39.1882
|
| 2024-12-23
|
40.64
|
39.0824
|
| 2024-12-20
|
40.52
|
38.967
|
| 2024-12-19
|
40.755
|
39.193
|
| 2024-12-18
|
40.95
|
39.3805
|
| 2024-12-17
|
41.215
|
39.6354
|
| 2024-12-16
|
41.49
|
39.8998
|
| 2024-12-13
|
41.705
|
40.1066
|
| 2024-12-12
|
41.16
|
39.5825
|
| 2024-12-11
|
41.495
|
39.9047
|
| 2024-12-10
|
41.35
|
39.7652
|
| 2024-12-09
|
41.65
|
40.0537
|
| 2024-12-06
|
41.9
|
40.2941
|
| 2024-12-05
|
42.075
|
40.4624
|
| 2024-12-04
|
41.57
|
39.9768
|
| 2024-12-03
|
41.255
|
39.6739
|
| 2024-12-02
|
41.41
|
39.8229
|
| 2024-11-29
|
41.01
|
39.4382
|
| 2024-11-28
|
40.735
|
39.1738
|
| 2024-11-27
|
40.505
|
38.9526
|
| 2024-11-26
|
40.745
|
39.1834
|
| 2024-11-25
|
40.95
|
39.3805
|
| 2024-11-22
|
40.87
|
39.3036
|
| 2024-11-21
|
40.65
|
39.092
|
| 2024-11-20
|
40.04
|
38.5054
|
| 2024-11-19
|
40.005
|
38.4718
|
| 2024-11-18
|
40.255
|
38.7122
|
| 2024-11-15
|
40.02
|
38.4862
|
| 2024-11-14
|
39.71
|
38.1881
|
| 2024-11-13
|
39.36
|
37.8515
|
| 2024-11-12
|
39.2
|
37.6976
|
| 2024-11-11
|
40.04
|
38.5054
|
| 2024-11-08
|
39.54
|
38.0246
|
| 2024-11-07
|
39.82
|
38.2938
|
| 2024-11-06
|
39.72
|
38.1977
|
| 2024-11-05
|
39.65
|
38.1304
|
| 2024-11-04
|
39.385
|
37.8755
|
| 2024-11-01
|
39.595
|
38.0775
|
| 2024-10-31
|
39.33
|
37.8226
|
| 2024-10-30
|
39.72
|
38.1977
|
| 2024-10-29
|
40.06
|
38.5247
|
| 2024-10-28
|
40.275
|
38.7314
|
| 2024-10-25
|
39.91
|
38.3804
|
| 2024-10-24
|
40.2
|
38.6593
|
| 2024-10-23
|
40.115
|
38.5775
|
| 2024-10-22
|
40.33
|
38.7843
|
| 2024-10-21
|
40.88
|
39.3132
|
| 2024-10-18
|
41.33
|
39.746
|
| 2024-10-17
|
41.235
|
39.6546
|
| 2024-10-16
|
41.045
|
39.4719
|
| 2024-10-15
|
41.15
|
39.5729
|
| 2024-10-14
|
41.005
|
39.3251
|
| 2024-10-11
|
40.735
|
39.0662
|
| 2024-10-10
|
40.46
|
38.8025
|
| 2024-10-09
|
40.04
|
38.3997
|
| 2024-10-08
|
39.685
|
38.0592
|
| 2024-10-07
|
39.785
|
38.1551
|
| 2024-10-04
|
40.05
|
38.4093
|
| 2024-10-03
|
39.69
|
38.064
|
| 2024-10-02
|
40.145
|
38.5004
|
| 2024-10-01
|
40.305
|
38.6538
|
| 2024-09-30
|
40.46
|
38.8025
|
| 2024-09-27
|
40.795
|
39.1237
|
| 2024-09-26
|
40.69
|
39.023
|
| 2024-09-25
|
40.435
|
38.7785
|
| 2024-09-24
|
40.6
|
38.9367
|
| 2024-09-23
|
40.345
|
38.6922
|
| 2024-09-20
|
40.085
|
38.4428
|
| 2024-09-19
|
40.3
|
38.649
|
| 2024-09-18
|
39.91
|
38.275
|
| 2024-09-17
|
40.06
|
38.4188
|
| 2024-09-16
|
40.08
|
38.438
|
| 2024-09-13
|
39.945
|
38.3086
|
| 2024-09-12
|
39.63
|
38.0065
|
| 2024-09-11
|
39.45
|
37.8338
|
| 2024-09-10
|
39.455
|
37.8386
|
| 2024-09-09
|
39.555
|
37.9345
|
| 2024-09-06
|
39.13
|
37.5269
|
| 2024-09-05
|
39.645
|
38.0209
|
| 2024-09-04
|
39.435
|
37.8195
|
| 2024-09-03
|
39.62
|
37.9969
|
| 2024-09-02
|
39.6
|
37.9777
|
| 2024-08-30
|
39.385
|
37.7715
|
| 2024-08-29
|
39.37
|
37.7571
|
| 2024-08-28
|
39.455
|
37.8386
|
| 2024-08-27
|
38.98
|
37.3831
|
| 2024-08-26
|
38.86
|
37.268
|
| 2024-08-23
|
38.89
|
37.2968
|
| 2024-08-22
|
38.52
|
36.9419
|
| 2024-08-21
|
38.335
|
36.7645
|
| 2024-08-20
|
38.2
|
36.635
|
| 2024-08-19
|
38.19
|
36.6255
|
| 2024-08-16
|
37.96
|
36.4049
|
| 2024-08-15
|
37.7
|
36.1555
|
| 2024-08-14
|
37.12
|
35.5993
|
| 2024-08-13
|
36.76
|
35.254
|
| 2024-08-12
|
36.615
|
35.115
|
| 2024-08-09
|
36.44
|
34.9471
|
| 2024-08-08
|
36.25
|
34.7649
|
| 2024-08-07
|
36.115
|
34.6355
|
| 2024-08-06
|
35.445
|
33.9929
|
| 2024-08-05
|
35.48
|
34.0265
|
| 2024-08-02
|
36.475
|
34.9807
|
| 2024-08-01
|
37.05
|
35.5322
|
| 2024-07-31
|
37.84
|
36.2898
|
| 2024-07-30
|
37.845
|
36.2946
|
| 2024-07-29
|
37.46
|
35.9254
|
| 2024-07-26
|
37.545
|
36.0069
|
| 2024-07-25
|
37.23
|
35.7048
|
| 2024-07-24
|
37.26
|
35.7336
|
| 2024-07-23
|
37.415
|
35.8822
|
| 2024-07-22
|
37.29
|
35.7623
|
| 2024-07-19
|
37.015
|
35.4986
|
| 2024-07-18
|
37.535
|
35.9973
|
| 2024-07-17
|
37.445
|
35.911
|
| 2024-07-16
|
37.375
|
35.8438
|
| 2024-07-15
|
39.01
|
36.2048
|
| 2024-07-12
|
39.185
|
36.3672
|
| 2024-07-11
|
39.08
|
36.2697
|
| 2024-07-10
|
38.97
|
36.1677
|
| 2024-07-09
|
38.61
|
35.8335
|
| 2024-07-08
|
38.825
|
36.0331
|
| 2024-07-05
|
38.385
|
35.6247
|
| 2024-07-04
|
38.57
|
35.7964
|
| 2024-07-03
|
38.305
|
35.5505
|
| 2024-07-02
|
38.21
|
35.4623
|
| 2024-07-01
|
38.83
|
36.0377
|
| 2024-06-28
|
38.58
|
35.8057
|
| 2024-06-27
|
38.57
|
35.7964
|
| 2024-06-26
|
38.655
|
35.8753
|
| 2024-06-25
|
38.87
|
36.0748
|
| 2024-06-24
|
39.05
|
36.2419
|
| 2024-06-21
|
38.67
|
35.8892
|
| 2024-06-20
|
38.85
|
36.0563
|
| 2024-06-19
|
38.535
|
35.7639
|
| 2024-06-18
|
38.42
|
35.6572
|
| 2024-06-17
|
37.99
|
35.2581
|
| 2024-06-14
|
37.64
|
34.9333
|
| 2024-06-13
|
38.06
|
35.3231
|
| 2024-06-12
|
38.58
|
35.8057
|
| 2024-06-11
|
38.235
|
35.4855
|
| 2024-06-10
|
38.655
|
35.8753
|
| 2024-06-07
|
38.985
|
36.1816
|
| 2024-06-06
|
39.185
|
36.3672
|
| 2024-06-05
|
38.89
|
36.0934
|
| 2024-06-04
|
38.64
|
35.8614
|
| 2024-06-03
|
39.155
|
36.3393
|
| 2024-05-31
|
38.94
|
36.1398
|
| 2024-05-30
|
38.73
|
35.9449
|
| 2024-05-29
|
38.635
|
35.8567
|
| 2024-05-28
|
38.79
|
36.0006
|
| 2024-05-27
|
39.03
|
36.2233
|
| 2024-05-24
|
38.92
|
36.1212
|
| 2024-05-23
|
38.74
|
35.9542
|
| 2024-05-22
|
38.97
|
36.1677
|
| 2024-05-21
|
39.16
|
36.344
|
| 2024-05-20
|
39.11
|
36.2976
|
| 2024-05-17
|
39.11
|
36.2976
|
| 2024-05-16
|
39.025
|
36.2187
|
| 2024-05-15
|
38.45
|
35.685
|
| 2024-05-14
|
38.39
|
35.6293
|
| 2024-05-13
|
38.56
|
35.7871
|
| 2024-05-10
|
38.725
|
35.9403
|
| 2024-05-09
|
38.305
|
35.5505
|
| 2024-05-08
|
38.055
|
35.3184
|
| 2024-05-07
|
37.655
|
34.9472
|
| 2024-05-06
|
37.3
|
34.6177
|
| 2024-05-03
|
36.61
|
33.9773
|
| 2024-05-02
|
36.72
|
34.0794
|
| 2024-04-30
|
36.725
|
34.0841
|
| 2024-04-29
|
37.035
|
34.3718
|
| 2024-04-26
|
36.68
|
34.0423
|
| 2024-04-25
|
36.465
|
33.8428
|
| 2024-04-24
|
36.94
|
34.2836
|
| 2024-04-23
|
37.41
|
34.7198
|
| 2024-04-22
|
36.89
|
34.2372
|
| 2024-04-19
|
36.425
|
33.8057
|
| 2024-04-18
|
36.295
|
33.685
|
| 2024-04-17
|
36.09
|
33.4947
|
| 2024-04-16
|
36.035
|
33.4437
|
| 2024-04-15
|
36.75
|
34.1073
|
| 2024-04-12
|
36.555
|
33.9263
|
| 2024-04-11
|
36.465
|
33.8428
|
| 2024-04-10
|
36.71
|
34.0702
|
| 2024-04-09
|
36.625
|
33.9913
|
| 2024-04-08
|
37.115
|
34.446
|
| 2024-04-05
|
37.02
|
34.3579
|
| 2024-04-04
|
37.415
|
34.7245
|
| 2024-04-03
|
37.605
|
34.9008
|
| 2024-04-02
|
37.85
|
35.1282
|
| 2024-03-28
|
38.12
|
35.3788
|
| 2024-03-27
|
38.005
|
35.272
|
| 2024-03-26
|
37.9
|
35.1746
|
| 2024-03-25
|
37.76
|
35.0447
|
| 2024-03-22
|
37.705
|
34.9936
|
| 2024-03-21
|
37.785
|
35.0679
|
| 2024-03-20
|
37.785
|
35.0679
|
| 2024-03-19
|
37.9
|
35.1746
|
| 2024-03-18
|
37.54
|
34.8405
|
| 2024-03-15
|
37.625
|
34.9194
|
| 2024-03-14
|
37.45
|
34.7569
|
| 2024-03-13
|
37.5
|
34.8034
|
| 2024-03-12
|
37.465
|
34.7709
|
| 2024-03-11
|
37.045
|
34.3811
|
| 2024-03-08
|
36.94
|
34.2836
|
| 2024-03-07
|
36.735
|
34.0934
|
| 2024-03-06
|
36.46
|
33.8381
|
| 2024-03-05
|
36.405
|
33.7871
|
| 2024-03-04
|
36.155
|
33.5551
|
| 2024-03-01
|
36.195
|
33.5922
|
| 2024-02-29
|
36.425
|
33.8057
|
| 2024-02-28
|
36.09
|
33.4947
|
| 2024-02-27
|
35.93
|
33.3463
|
| 2024-02-26
|
35.95
|
33.3648
|
| 2024-02-23
|
36.04
|
33.4483
|
| 2024-02-22
|
36.01
|
33.4205
|
| 2024-02-21
|
35.5
|
32.9472
|
| 2024-02-20
|
35.43
|
32.8822
|
| 2024-02-19
|
35.17
|
32.6409
|
| 2024-02-16
|
35.25
|
32.7152
|
| 2024-02-15
|
35.2
|
32.6687
|
| 2024-02-14
|
34.885
|
32.3764
|
| 2024-02-13
|
34.875
|
32.3671
|
| 2024-02-12
|
34.875
|
32.3671
|
| 2024-02-09
|
34.47
|
31.9912
|
| 2024-02-08
|
34.65
|
32.1583
|
| 2024-02-07
|
34.985
|
32.4692
|
| 2024-02-06
|
35.2
|
32.6687
|
| 2024-02-05
|
34.945
|
32.4321
|
| 2024-02-02
|
34.88
|
32.3718
|
| 2024-02-01
|
34.73
|
32.2325
|
| 2024-01-31
|
35.125
|
32.5991
|
| 2024-01-30
|
35.05
|
32.5295
|
| 2024-01-29
|
35.12
|
32.5945
|
| 2024-01-26
|
35.18
|
32.6502
|
| 2024-01-25
|
34.98
|
32.4646
|
| 2024-01-24
|
35
|
32.4831
|
| 2024-01-23
|
34.665
|
32.1722
|
| 2024-01-22
|
34.965
|
32.4506
|
| 2024-01-19
|
34.47
|
31.9912
|
| 2024-01-18
|
34.38
|
31.9077
|
| 2024-01-17
|
34.315
|
31.8474
|
| 2024-01-16
|
34.43
|
31.9541
|
| 2024-01-15
|
34.505
|
31.9418
|
| 2024-01-12
|
34.42
|
31.8631
|
| 2024-01-11
|
34.13
|
31.5947
|
| 2024-01-10
|
34.435
|
31.877
|
| 2024-01-09
|
34.61
|
32.039
|
| 2024-01-08
|
34.775
|
32.1918
|
| 2024-01-05
|
34.615
|
32.0437
|
| 2024-01-04
|
34.68
|
32.1038
|
| 2024-01-03
|
34.465
|
31.9048
|
| 2024-01-02
|
34.625
|
32.0529
|
| 2023-12-29
|
34.43
|
31.8724
|
| 2023-12-28
|
34.29
|
31.7428
|
| 2023-12-27
|
34.42
|
31.8631
|
| 2023-12-22
|
34.415
|
31.8585
|
| 2023-12-21
|
34.29
|
31.7428
|
| 2023-12-20
|
34.445
|
31.8863
|
| 2023-12-19
|
34.365
|
31.8122
|
| 2023-12-18
|
34.245
|
31.7011
|
| 2023-12-15
|
34.325
|
31.7752
|
| 2023-12-14
|
34.305
|
31.7567
|
| 2023-12-13
|
34.99
|
32.3908
|
| 2023-12-12
|
35.05
|
32.4463
|
| 2023-12-11
|
34.955
|
32.3584
|
| 2023-12-08
|
34.875
|
32.2843
|
| 2023-12-07
|
34.715
|
32.1362
|
| 2023-12-06
|
34.16
|
31.6224
|
| 2023-12-05
|
34.16
|
31.6224
|
| 2023-12-04
|
34.16
|
31.6224
|
| 2023-12-01
|
34.16
|
31.6224
|
| 2023-11-30
|
33.935
|
31.4142
|
| 2023-11-29
|
33.59
|
31.0948
|
| 2023-11-28
|
33.66
|
31.1596
|
| 2023-11-27
|
33.745
|
31.2383
|
| 2023-11-24
|
33.835
|
31.3216
|
| 2023-11-23
|
33.675
|
31.1735
|
| 2023-11-22
|
33.565
|
31.0716
|
| 2023-11-21
|
33.59
|
31.0948
|
| 2023-11-20
|
33.54
|
31.0485
|
| 2023-11-17
|
33.53
|
31.0392
|
| 2023-11-16
|
33.12
|
30.6597
|
| 2023-11-15
|
33.155
|
30.6921
|
| 2023-11-14
|
33.17
|
30.706
|
| 2023-11-13
|
32.96
|
30.5116
|
| 2023-11-10
|
32.615
|
30.1922
|
| 2023-11-09
|
32.765
|
30.3311
|
| 2023-11-08
|
32.75
|
30.3172
|
| 2023-11-07
|
32.67
|
30.2431
|
| 2023-11-06
|
32.795
|
30.3588
|
| 2023-11-03
|
32.935
|
30.4885
|
| 2023-11-02
|
33.06
|
30.6042
|
| 2023-11-01
|
32.995
|
30.544
|
| 2023-10-31
|
32.515
|
30.0996
|
| 2023-10-30
|
32.465
|
30.0534
|
| 2023-10-27
|
32.15
|
29.7618
|
| 2023-10-26
|
32.36
|
29.9562
|
| 2023-10-25
|
32.385
|
29.9793
|
| 2023-10-24
|
32.085
|
29.7016
|
| 2023-10-23
|
31.91
|
29.5396
|
| 2023-10-20
|
31.965
|
29.5905
|
| 2023-10-19
|
32.635
|
30.2107
|
| 2023-10-18
|
32.885
|
30.4422
|
| 2023-10-17
|
32.955
|
30.507
|
| 2023-10-16
|
32.885
|
30.4422
|
| 2023-10-13
|
32.915
|
30.3408
|
| 2023-10-12
|
33.13
|
30.539
|
| 2023-10-11
|
33.155
|
30.562
|
| 2023-10-10
|
32.995
|
30.4145
|
| 2023-10-09
|
32.58
|
30.032
|
| 2023-10-06
|
32.66
|
30.1057
|
| 2023-10-05
|
32.08
|
29.5711
|
| 2023-10-04
|
31.91
|
29.4144
|
| 2023-10-03
|
31.985
|
29.4835
|
| 2023-10-02
|
32.24
|
29.7186
|
| 2023-09-29
|
32.685
|
30.1288
|
| 2023-09-28
|
32.81
|
30.244
|
| 2023-09-27
|
32.62
|
30.0688
|
| 2023-09-26
|
33.17
|
30.5758
|
| 2023-09-25
|
33.095
|
30.5067
|
| 2023-09-22
|
33.415
|
30.8017
|
| 2023-09-21
|
33.61
|
30.9814
|
| 2023-09-20
|
33.805
|
31.1612
|
| 2023-09-19
|
33.805
|
31.1612
|
| 2023-09-18
|
33.6
|
30.9722
|
| 2023-09-15
|
33.915
|
31.2626
|
| 2023-09-14
|
33.775
|
31.1335
|
| 2023-09-13
|
33.195
|
30.5989
|
| 2023-09-12
|
33.015
|
30.4329
|
| 2023-09-11
|
32.82
|
30.2532
|
| 2023-09-08
|
32.505
|
29.9628
|
| 2023-09-07
|
32.39
|
29.8568
|
| 2023-09-06
|
32.33
|
29.8015
|
| 2023-09-05
|
32.51
|
29.9674
|
| 2023-09-04
|
32.455
|
29.9167
|
| 2023-09-01
|
32.65
|
30.0965
|
| 2023-08-31
|
32.6
|
30.0504
|
| 2023-08-30
|
32.64
|
30.0873
|
| 2023-08-29
|
32.7
|
30.1426
|
| 2023-08-28
|
32.365
|
29.8338
|
| 2023-08-25
|
32.125
|
29.6126
|
| 2023-08-24
|
32.125
|
29.6126
|
| 2023-08-23
|
32.09
|
29.5803
|
| 2023-08-22
|
31.95
|
29.4512
|
| 2023-08-21
|
31.93
|
29.4328
|
| 2023-08-18
|
31.96
|
29.4605
|
| 2023-08-17
|
32.215
|
29.6955
|
| 2023-08-16
|
32.255
|
29.7324
|
| 2023-08-15
|
32.19
|
29.6725
|
| 2023-08-14
|
32.56
|
30.0135
|
| 2023-08-11
|
32.405
|
29.8707
|
| 2023-08-10
|
32.8
|
30.2348
|
| 2023-08-09
|
32.17
|
29.654
|
| 2023-08-08
|
31.965
|
29.4651
|
| 2023-08-07
|
32.17
|
29.654
|
| 2023-08-04
|
32.035
|
29.5296
|
| 2023-08-03
|
31.82
|
29.3314
|
| 2023-08-02
|
31.875
|
29.3821
|
| 2023-08-01
|
32.455
|
29.9167
|
| 2023-07-31
|
32.7
|
30.1426
|
| 2023-07-28
|
33.03
|
30.4468
|
| 2023-07-27
|
33.125
|
30.5343
|
| 2023-07-26
|
32.84
|
30.2716
|
| 2023-07-25
|
32.84
|
30.2716
|
| 2023-07-24
|
32.535
|
29.9905
|
| 2023-07-21
|
32.435
|
29.8983
|
| 2023-07-20
|
32.29
|
29.7646
|
| 2023-07-19
|
31.79
|
29.3038
|
| 2023-07-18
|
31.795
|
29.3084
|
| 2023-07-17
|
31.63
|
29.1563
|
| 2023-07-14
|
32.715
|
29.1435
|
| 2023-07-13
|
33.055
|
29.4464
|
| 2023-07-12
|
32.85
|
29.2638
|
| 2023-07-11
|
32.44
|
28.8985
|
| 2023-07-10
|
32.215
|
28.6981
|
| 2023-07-07
|
32.17
|
28.658
|
| 2023-07-06
|
32.05
|
28.5511
|
| 2023-07-05
|
32.71
|
29.139
|
| 2023-07-04
|
33.345
|
29.7047
|
| 2023-07-03
|
33.405
|
29.7582
|
| 2023-06-30
|
33.295
|
29.6602
|
| 2023-06-29
|
32.935
|
29.3395
|
| 2023-06-28
|
33
|
29.3974
|
| 2023-06-27
|
33.065
|
29.4553
|
| 2023-06-26
|
32.825
|
29.2415
|
| 2023-06-23
|
32.77
|
29.1925
|
| 2023-06-22
|
32.595
|
29.0366
|
| 2023-06-21
|
32.76
|
29.1836
|
| 2023-06-20
|
32.975
|
29.3751
|
| 2023-06-19
|
33.11
|
29.4954
|
| 2023-06-16
|
33.21
|
29.5845
|
| 2023-06-15
|
33.255
|
29.6245
|
| 2023-06-14
|
33.35
|
29.7092
|
| 2023-06-13
|
33.12
|
29.5043
|
| 2023-06-12
|
33.115
|
29.4998
|
| 2023-06-09
|
33.215
|
29.5889
|
| 2023-06-08
|
33.36
|
29.7181
|
| 2023-06-07
|
33.465
|
29.8116
|
| 2023-06-06
|
33.785
|
30.0967
|
| 2023-06-05
|
33.645
|
29.972
|
| 2023-06-02
|
33.875
|
30.1769
|
| 2023-06-01
|
33.215
|
29.5889
|
| 2023-05-31
|
32.775
|
29.1969
|
| 2023-05-30
|
33.39
|
29.7448
|
| 2023-05-29
|
33.41
|
29.7626
|
| 2023-05-26
|
33.305
|
29.6691
|
| 2023-05-25
|
33.03
|
29.4241
|
| 2023-05-24
|
33.06
|
29.4508
|
| 2023-05-23
|
33.94
|
30.2348
|
| 2023-05-22
|
33.805
|
30.1145
|
| 2023-05-19
|
33.795
|
30.1056
|
| 2023-05-18
|
33.37
|
29.727
|
| 2023-05-17
|
33.175
|
29.5533
|
| 2023-05-16
|
33.23
|
29.6023
|
| 2023-05-15
|
33.47
|
29.8161
|
| 2023-05-12
|
33.23
|
29.6023
|
| 2023-05-11
|
33.125
|
29.5087
|
| 2023-05-10
|
33.235
|
29.6067
|
| 2023-05-09
|
33.61
|
29.9408
|
| 2023-05-08
|
33.64
|
29.9675
|
| 2023-05-05
|
33.325
|
29.6869
|
| 2023-05-04
|
32.81
|
29.2281
|
| 2023-05-03
|
33.265
|
29.6334
|
| 2023-05-02
|
33.09
|
29.4776
|
| 2023-04-28
|
33.705
|
30.0254
|
| 2023-04-27
|
33.285
|
29.6513
|
| 2023-04-26
|
33.105
|
29.4909
|
| 2023-04-25
|
33.27
|
29.6379
|
| 2023-04-24
|
33.415
|
29.7671
|
| 2023-04-21
|
33.3
|
29.6646
|
| 2023-04-20
|
33.395
|
29.7493
|
| 2023-04-19
|
33.22
|
29.5934
|
| 2023-04-18
|
32.85
|
29.2638
|
| 2023-04-17
|
32.45
|
28.9074
|
| 2023-04-14
|
32.955
|
29.3573
|
| 2023-04-13
|
33.035
|
29.4286
|
| 2023-04-12
|
33.05
|
29.4419
|
| 2023-04-11
|
32.99
|
29.3885
|
| 2023-04-06
|
32.72
|
29.148
|
| 2023-04-05
|
32.185
|
28.6714
|
| 2023-04-04
|
32.075
|
28.5734
|
| 2023-04-03
|
31.93
|
28.4442
|
| 2023-03-31
|
32
|
28.5065
|
| 2023-03-30
|
31.905
|
28.4219
|
| 2023-03-29
|
31.55
|
28.1057
|
| 2023-03-28
|
30.99
|
27.6068
|
| 2023-03-27
|
30.94
|
27.5623
|
| 2023-03-24
|
30.74
|
27.3841
|
| 2023-03-23
|
30.985
|
27.6024
|
| 2023-03-22
|
31.23
|
27.8206
|
| 2023-03-21
|
31.385
|
27.9587
|
| 2023-03-20
|
30.52
|
27.1881
|
| 2023-03-17
|
29.96
|
26.6893
|
| 2023-03-16
|
30.74
|
27.3841
|
| 2023-03-15
|
30.35
|
27.0367
|
| 2023-03-14
|
31.875
|
28.3952
|
| 2023-03-13
|
31.71
|
28.2482
|
| 2023-03-10
|
33.03
|
29.4241
|
| 2023-03-09
|
33.665
|
29.9898
|
| 2023-03-08
|
33.745
|
30.0611
|
| 2023-03-07
|
33.615
|
29.9452
|
| 2023-03-06
|
33.79
|
30.1011
|
| 2023-03-03
|
33.615
|
29.9452
|
| 2023-03-02
|
33.605
|
29.9363
|
| 2023-03-01
|
33.67
|
29.9942
|
| 2023-02-28
|
33.745
|
30.0611
|
| 2023-02-27
|
33.44
|
29.7893
|
| 2023-02-24
|
32.95
|
29.3528
|
| 2023-02-23
|
33.1
|
29.4865
|
| 2023-02-22
|
33.035
|
29.4286
|
| 2023-02-21
|
33.235
|
29.6067
|
| 2023-02-20
|
33.44
|
29.7893
|
| 2023-02-17
|
33.37
|
29.727
|
| 2023-02-16
|
33.46
|
29.8072
|
| 2023-02-15
|
33.395
|
29.7493
|
| 2023-02-14
|
33.255
|
29.6245
|
| 2023-02-13
|
33.33
|
29.6914
|
| 2023-02-10
|
33.13
|
29.5132
|
| 2023-02-09
|
33.47
|
29.8161
|
| 2023-02-08
|
33.44
|
29.7893
|
| 2023-02-07
|
33.28
|
29.6468
|
| 2023-02-06
|
33.18
|
29.5577
|
| 2023-02-03
|
33.405
|
29.7582
|
| 2023-02-02
|
33.565
|
29.9007
|
| 2023-02-01
|
33.545
|
29.8829
|
| 2023-01-31
|
33.63
|
29.9586
|
| 2023-01-30
|
33.725
|
30.0432
|
| 2023-01-27
|
33.89
|
30.1902
|
| 2023-01-26
|
33.91
|
30.208
|
| 2023-01-25
|
33.73
|
30.0477
|
| 2023-01-24
|
33.625
|
29.9542
|
| 2023-01-23
|
33.3
|
29.6646
|
| 2023-01-20
|
33.465
|
29.8116
|
| 2023-01-19
|
33.14
|
29.5221
|
| 2023-01-18
|
33.365
|
29.7225
|
| 2023-01-17
|
33.235
|
29.6067
|
| 2023-01-16
|
33.18
|
29.5577
|
| 2023-01-13
|
33.14
|
29.4616
|
| 2023-01-12
|
33.15
|
29.4704
|
| 2023-01-11
|
32.84
|
29.1949
|
| 2023-01-10
|
33.195
|
29.5104
|
| 2023-01-09
|
33.17
|
29.4882
|
| 2023-01-06
|
33.08
|
29.4082
|
| 2023-01-05
|
32.71
|
29.0793
|
| 2023-01-04
|
33.13
|
29.4527
|
| 2023-01-03
|
32.31
|
28.7237
|
| 2023-01-02
|
32.095
|
28.5325
|
| 2022-12-30
|
31.85
|
28.3147
|
| 2022-12-29
|
32.095
|
28.5325
|
| 2022-12-28
|
31.95
|
28.4036
|
| 2022-12-27
|
32.025
|
28.4703
|
| 2022-12-23
|
31.97
|
28.4214
|
| 2022-12-22
|
31.96
|
28.4125
|
| 2022-12-21
|
32.04
|
28.4837
|
| 2022-12-20
|
31.485
|
27.9903
|
| 2022-12-19
|
31.425
|
27.9369
|
| 2022-12-16
|
31.215
|
27.7502
|
| 2022-12-15
|
31.57
|
28.0658
|
| 2022-12-14
|
32.325
|
28.737
|
| 2022-12-13
|
32.34
|
28.7504
|
| 2022-12-12
|
32.035
|
28.4792
|
| 2022-12-09
|
32.39
|
28.7948
|
| 2022-12-08
|
32.005
|
28.4525
|
| 2022-12-07
|
32.04
|
28.4837
|
| 2022-12-06
|
32.2
|
28.6259
|
| 2022-12-05
|
32.105
|
28.5414
|
| 2022-12-02
|
32.04
|
28.4837
|
| 2022-12-01
|
32.15
|
28.5814
|
| 2022-11-30
|
31.825
|
28.2925
|
| 2022-11-29
|
31.81
|
28.2792
|
| 2022-11-28
|
31.565
|
28.0614
|
| 2022-11-25
|
31.835
|
28.3014
|
| 2022-11-24
|
31.79
|
28.2614
|
| 2022-11-23
|
31.72
|
28.1992
|
| 2022-11-22
|
31.59
|
28.0836
|
| 2022-11-21
|
31.46
|
27.968
|
| 2022-11-18
|
31.525
|
28.0258
|
| 2022-11-17
|
31.155
|
27.6969
|
| 2022-11-16
|
31.13
|
27.6747
|
| 2022-11-15
|
31.075
|
27.6258
|
| 2022-11-14
|
31.12
|
27.6658
|
| 2022-11-11
|
30.965
|
27.528
|
| 2022-11-10
|
30.915
|
27.4835
|
| 2022-11-09
|
30.24
|
26.8834
|
| 2022-11-08
|
30.18
|
26.8301
|
| 2022-11-07
|
29.97
|
26.6434
|
| 2022-11-04
|
29.795
|
26.4878
|
| 2022-11-03
|
29.43
|
26.1634
|
| 2022-11-02
|
29.36
|
26.1011
|
| 2022-11-01
|
29.495
|
26.2211
|
| 2022-10-31
|
29.24
|
25.9944
|
| 2022-10-28
|
29.13
|
25.8967
|
| 2022-10-27
|
29.19
|
25.95
|
| 2022-10-26
|
28.875
|
25.67
|
| 2022-10-25
|
28.81
|
25.6122
|
| 2022-10-24
|
28.69
|
25.5055
|
| 2022-10-21
|
28.37
|
25.221
|
| 2022-10-20
|
28.47
|
25.3099
|
| 2022-10-19
|
28.47
|
25.3099
|
| 2022-10-18
|
28.21
|
25.0788
|
| 2022-10-17
|
28.17
|
25.0432
|
| 2022-10-14
|
27.83
|
24.5887
|
| 2022-10-13
|
27.635
|
24.4164
|
| 2022-10-12
|
27.16
|
23.9967
|
| 2022-10-11
|
27.44
|
24.2441
|
| 2022-10-10
|
27.73
|
24.5003
|
| 2022-10-07
|
27.765
|
24.5312
|
| 2022-10-06
|
28.005
|
24.7433
|
| 2022-10-05
|
28.415
|
25.1055
|
| 2022-10-04
|
28.595
|
25.2646
|
| 2022-10-03
|
27.535
|
24.328
|
| 2022-09-30
|
27.495
|
24.2927
|
| 2022-09-29
|
27.225
|
24.0541
|
| 2022-09-28
|
27.54
|
24.3324
|
| 2022-09-27
|
27.97
|
24.7124
|
| 2022-09-26
|
28.21
|
24.9244
|
| 2022-09-23
|
28.7
|
25.3573
|
| 2022-09-22
|
29.42
|
25.9935
|
| 2022-09-21
|
29.755
|
26.2895
|
| 2022-09-20
|
29.595
|
26.1481
|
| 2022-09-19
|
29.965
|
26.475
|
| 2022-09-16
|
30.01
|
26.5148
|
| 2022-09-15
|
30.27
|
26.7445
|
| 2022-09-14
|
30.105
|
26.5987
|
| 2022-09-13
|
30.39
|
26.8505
|
| 2022-09-12
|
30.495
|
26.9433
|
| 2022-09-09
|
29.86
|
26.3822
|
| 2022-09-08
|
29.46
|
26.0288
|
| 2022-09-07
|
29.08
|
25.6931
|
| 2022-09-06
|
29.325
|
25.9095
|
| 2022-09-05
|
29.165
|
25.7682
|
| 2022-09-02
|
29.43
|
26.0023
|
| 2022-09-01
|
28.675
|
25.3352
|
| 2022-08-31
|
29.005
|
25.6268
|
| 2022-08-30
|
29.03
|
25.6489
|
| 2022-08-29
|
29.015
|
25.6356
|
| 2022-08-26
|
29.265
|
25.8565
|
| 2022-08-25
|
29.565
|
26.1216
|
| 2022-08-24
|
29.48
|
26.0465
|
| 2022-08-23
|
29.565
|
26.1216
|
| 2022-08-22
|
29.605
|
26.1569
|
| 2022-08-19
|
29.895
|
26.4132
|
| 2022-08-18
|
30.135
|
26.6252
|
| 2022-08-17
|
30.075
|
26.5722
|
| 2022-08-16
|
30.46
|
26.9123
|
| 2022-08-15
|
30.45
|
26.9035
|
| 2022-08-12
|
30.57
|
27.0095
|
| 2022-08-11
|
30.34
|
26.8063
|
| 2022-08-10
|
30.19
|
26.6738
|
| 2022-08-09
|
29.745
|
26.2806
|
| 2022-08-08
|
29.645
|
26.1923
|
| 2022-08-05
|
29.285
|
25.8742
|
| 2022-08-04
|
29.28
|
25.8698
|
| 2022-08-03
|
29.26
|
25.8521
|
| 2022-08-02
|
28.795
|
25.4413
|
| 2022-08-01
|
28.925
|
25.5561
|
| 2022-07-29
|
28.99
|
25.6136
|
| 2022-07-28
|
28.51
|
25.1895
|
| 2022-07-27
|
28.485
|
25.1674
|
| 2022-07-26
|
28.375
|
25.0702
|
| 2022-07-25
|
28.335
|
25.0348
|
| 2022-07-22
|
28.205
|
24.92
|
| 2022-07-21
|
28.12
|
24.8449
|
| 2022-07-20
|
28.2
|
24.9156
|
| 2022-07-19
|
28.445
|
25.132
|
| 2022-07-18
|
28.16
|
24.8802
|
| 2022-07-15
|
28.005
|
24.7433
|
| 2022-07-14
|
28.795
|
24.4568
|
| 2022-07-13
|
29.66
|
25.1915
|
| 2022-07-12
|
30.115
|
25.578
|
| 2022-07-11
|
29.86
|
25.3614
|
| 2022-07-08
|
30.055
|
25.527
|
| 2022-07-07
|
29.84
|
25.3444
|
| 2022-07-06
|
29.025
|
24.6522
|
| 2022-07-05
|
28.73
|
24.4016
|
| 2022-07-04
|
30.045
|
25.5185
|
| 2022-07-01
|
29.935
|
25.4251
|
| 2022-06-30
|
29.76
|
25.2764
|
| 2022-06-29
|
30.035
|
25.51
|
| 2022-06-28
|
30.2
|
25.6502
|
| 2022-06-27
|
29.75
|
25.2679
|
| 2022-06-24
|
29.86
|
25.3614
|
| 2022-06-23
|
29.005
|
24.6352
|
| 2022-06-22
|
29.545
|
25.0938
|
| 2022-06-21
|
29.92
|
25.4123
|
| 2022-06-20
|
30.055
|
25.527
|
| 2022-06-17
|
29.695
|
25.2212
|
| 2022-06-16
|
29.745
|
25.2637
|
| 2022-06-15
|
30.39
|
25.8115
|
| 2022-06-14
|
29.575
|
25.1193
|
| 2022-06-13
|
29.62
|
25.1575
|
| 2022-06-10
|
29.975
|
25.459
|
| 2022-06-09
|
31.005
|
26.3339
|
| 2022-06-08
|
31.06
|
26.3806
|
| 2022-06-07
|
31.54
|
26.7883
|
| 2022-06-06
|
31.745
|
26.9624
|
| 2022-06-03
|
31.29
|
26.5759
|
| 2022-06-02
|
31.32
|
26.6014
|
| 2022-06-01
|
31.225
|
26.5207
|
| 2022-05-31
|
31.55
|
26.7968
|
| 2022-05-30
|
31.98
|
27.162
|
| 2022-05-27
|
32.07
|
27.2384
|
| 2022-05-26
|
31.755
|
26.9709
|
| 2022-05-25
|
31.465
|
26.7246
|
| 2022-05-24
|
31.335
|
26.6142
|
| 2022-05-23
|
31.6
|
26.8392
|
| 2022-05-20
|
31.085
|
26.4018
|
| 2022-05-19
|
30.98
|
26.3126
|
| 2022-05-18
|
31.595
|
26.835
|
| 2022-05-17
|
31.855
|
27.0558
|
| 2022-05-16
|
31.24
|
26.5335
|
| 2022-05-13
|
31.325
|
26.6057
|
| 2022-05-12
|
30.84
|
26.1937
|
| 2022-05-11
|
31
|
26.3296
|
| 2022-05-10
|
30.23
|
25.6756
|
| 2022-05-09
|
29.825
|
25.3316
|
| 2022-05-06
|
30.515
|
25.9177
|
| 2022-05-05
|
30.99
|
26.3211
|
| 2022-05-04
|
31.61
|
26.8477
|
| 2022-05-03
|
32.01
|
27.1875
|
| 2022-05-02
|
31.595
|
26.835
|
| 2022-04-29
|
32.03
|
27.2044
|
| 2022-04-28
|
31.925
|
27.1153
|
| 2022-04-27
|
31.68
|
26.9072
|
| 2022-04-26
|
31.645
|
26.8774
|
| 2022-04-25
|
31.67
|
26.8987
|
| 2022-04-22
|
32.555
|
27.6503
|
| 2022-04-21
|
33.16
|
28.1642
|
| 2022-04-20
|
33.135
|
28.143
|
| 2022-04-19
|
32.705
|
27.7778
|
| 2022-04-14
|
33.19
|
28.1829
|
| 2022-04-13
|
32.795
|
27.8475
|
| 2022-04-12
|
32.98
|
28.0045
|
| 2022-04-11
|
33.015
|
28.0343
|
| 2022-04-08
|
32.74
|
27.8008
|
| 2022-04-07
|
32.225
|
27.3634
|
| 2022-04-06
|
32.48
|
27.58
|
| 2022-04-05
|
32.605
|
27.6861
|
| 2022-04-04
|
32.575
|
27.6606
|
| 2022-04-01
|
32.875
|
27.9154
|
| 2022-03-31
|
32.68
|
27.7498
|
| 2022-03-30
|
32.62
|
27.6989
|
| 2022-03-29
|
32.81
|
27.8602
|
| 2022-03-28
|
32.205
|
27.3465
|
| 2022-03-25
|
32.05
|
27.2148
|
| 2022-03-24
|
32.01
|
27.1809
|
| 2022-03-23
|
32.08
|
27.2403
|
| 2022-03-22
|
32.425
|
27.5333
|
| 2022-03-21
|
31.76
|
26.9686
|
| 2022-03-18
|
31.6
|
26.8327
|
| 2022-03-17
|
31.535
|
26.7775
|
| 2022-03-16
|
31.615
|
26.8455
|
| 2022-03-15
|
30.83
|
26.1789
|
| 2022-03-14
|
30.9
|
26.2383
|
| 2022-03-11
|
30.33
|
25.7543
|
| 2022-03-10
|
29.7
|
25.2194
|
| 2022-03-09
|
30.175
|
25.6227
|
| 2022-03-08
|
28.515
|
24.2131
|
| 2022-03-07
|
27.915
|
23.7037
|
| 2022-03-04
|
28.76
|
24.4212
|
| 2022-03-03
|
29.95
|
25.4317
|
| 2022-03-02
|
30.26
|
25.6949
|
| 2022-03-01
|
30.04
|
25.5081
|
| 2022-02-28
|
31.16
|
26.4591
|
| 2022-02-25
|
31.595
|
26.8285
|
| 2022-02-24
|
30.685
|
26.0558
|
| 2022-02-23
|
32.05
|
27.2148
|
| 2022-02-22
|
32.06
|
27.2233
|
| 2022-02-21
|
32.215
|
27.355
|
| 2022-02-18
|
32.655
|
27.7286
|
| 2022-02-17
|
33.065
|
28.0767
|
| 2022-02-16
|
33.58
|
28.514
|
| 2022-02-15
|
33.56
|
28.497
|
| 2022-02-14
|
33.175
|
28.1701
|
| 2022-02-11
|
33.935
|
28.8155
|
| 2022-02-10
|
33.945
|
28.824
|
| 2022-02-09
|
34.17
|
29.015
|
| 2022-02-08
|
33.955
|
28.8325
|
| 2022-02-07
|
33.58
|
28.514
|
| 2022-02-04
|
33.19
|
28.1829
|
| 2022-02-03
|
33.84
|
28.7348
|
| 2022-02-02
|
34.125
|
28.9768
|
| 2022-02-01
|
33.995
|
28.8664
|
| 2022-01-31
|
33.845
|
28.739
|
| 2022-01-28
|
33.815
|
28.7136
|
| 2022-01-27
|
34.135
|
28.9853
|
| 2022-01-26
|
33.625
|
28.5522
|
| 2022-01-25
|
32.905
|
27.9409
|
| 2022-01-24
|
32.485
|
27.5842
|
| 2022-01-21
|
33.47
|
28.4206
|
| 2022-01-20
|
34.085
|
28.9428
|
| 2022-01-19
|
33.985
|
28.8579
|
| 2022-01-18
|
34.17
|
29.015
|
| 2022-01-17
|
34.21
|
29.049
|
| 2022-01-14
|
34.27
|
28.9791
|
| 2022-01-13
|
34.45
|
29.1313
|
| 2022-01-12
|
34.125
|
28.8565
|
| 2022-01-11
|
33.99
|
28.7423
|
| 2022-01-10
|
33.67
|
28.4717
|
| 2022-01-07
|
33.735
|
28.5267
|
| 2022-01-06
|
33.4
|
28.2434
|
| 2022-01-05
|
33.3
|
28.1588
|
| 2022-01-04
|
33.275
|
28.1377
|
| 2022-01-03
|
32.725
|
27.6726
|
| 2021-12-30
|
32.375
|
27.3766
|
| 2021-12-29
|
32.38
|
27.3809
|
| 2021-12-28
|
32.54
|
27.5162
|
| 2021-12-27
|
32.21
|
27.2371
|
| 2021-12-23
|
32.025
|
27.0807
|
| 2021-12-22
|
31.61
|
26.7297
|
| 2021-12-21
|
31.505
|
26.641
|
| 2021-12-20
|
30.94
|
26.1632
|
| 2021-12-17
|
31.645
|
26.7593
|
| 2021-12-16
|
31.77
|
26.865
|
| 2021-12-15
|
31.335
|
26.4972
|
| 2021-12-14
|
31.24
|
26.4169
|
| 2021-12-13
|
31.24
|
26.4169
|
| 2021-12-10
|
31.425
|
26.5733
|
| 2021-12-09
|
31.52
|
26.6536
|
| 2021-12-08
|
31.67
|
26.7805
|
| 2021-12-07
|
31.825
|
26.9116
|
| 2021-12-06
|
31.555
|
26.6832
|
| 2021-12-03
|
31.03
|
26.2393
|
| 2021-12-02
|
31.005
|
26.2182
|
| 2021-12-01
|
31.26
|
26.4338
|
| 2021-11-30
|
30.51
|
25.7996
|
| 2021-11-29
|
30.595
|
25.8715
|
| 2021-11-26
|
30.395
|
25.7023
|
| 2021-11-25
|
31.985
|
27.0469
|
| 2021-11-24
|
31.965
|
27.0299
|
| 2021-11-23
|
31.795
|
26.8862
|
| 2021-11-22
|
31.885
|
26.9623
|
| 2021-11-19
|
31.79
|
26.882
|
| 2021-11-18
|
32.105
|
27.1483
|
| 2021-11-17
|
32.325
|
27.3344
|
| 2021-11-16
|
32.285
|
27.3005
|
| 2021-11-15
|
32.37
|
27.3724
|
| 2021-11-12
|
32.245
|
27.2667
|
| 2021-11-11
|
32.22
|
27.2456
|
| 2021-11-10
|
32.26
|
27.2794
|
| 2021-11-09
|
32.04
|
27.0934
|
| 2021-11-08
|
32.28
|
27.2963
|
| 2021-11-05
|
32.295
|
27.309
|
| 2021-11-04
|
32.205
|
27.2329
|
| 2021-11-03
|
32.375
|
27.3766
|
| 2021-11-02
|
32.215
|
27.2413
|
| 2021-11-01
|
32.165
|
27.1991
|
| 2021-10-29
|
32.015
|
27.0722
|
| 2021-10-28
|
31.795
|
26.8862
|
| 2021-10-27
|
31.81
|
26.8989
|
| 2021-10-26
|
31.82
|
26.9073
|
| 2021-10-25
|
31.33
|
26.493
|
| 2021-10-22
|
31.29
|
26.4592
|
| 2021-10-21
|
31.205
|
26.3873
|
| 2021-10-20
|
31.26
|
26.4338
|
| 2021-10-19
|
31.145
|
26.3365
|
| 2021-10-18
|
30.875
|
26.1082
|
| 2021-10-15
|
31.085
|
26.2858
|
| 2021-10-14
|
31.065
|
26.1225
|
| 2021-10-13
|
30.81
|
25.9081
|
| 2021-10-12
|
31.13
|
26.1772
|
| 2021-10-11
|
31.22
|
26.2529
|
| 2021-10-08
|
31.21
|
26.2444
|
| 2021-10-07
|
31.235
|
26.2655
|
| 2021-10-06
|
30.775
|
25.8787
|
| 2021-10-05
|
31.03
|
26.0931
|
| 2021-10-04
|
30.57
|
25.7063
|
| 2021-10-01
|
30.575
|
25.7105
|
| 2021-09-30
|
30.605
|
25.7357
|
| 2021-09-29
|
30.56
|
25.6979
|
| 2021-09-28
|
30.285
|
25.4666
|
| 2021-09-27
|
30.775
|
25.8787
|
| 2021-09-24
|
30.36
|
25.5297
|
| 2021-09-23
|
30.44
|
25.597
|
| 2021-09-22
|
30.305
|
25.4834
|
| 2021-09-21
|
29.745
|
25.0125
|
| 2021-09-20
|
29.34
|
24.672
|
| 2021-09-17
|
30.48
|
25.6306
|
| 2021-09-16
|
30.825
|
25.9207
|
| 2021-09-15
|
30.71
|
25.824
|
| 2021-09-14
|
30.785
|
25.8871
|
| 2021-09-13
|
31.015
|
26.0805
|
| 2021-09-10
|
30.71
|
25.824
|
| 2021-09-09
|
30.9
|
25.9838
|
| 2021-09-08
|
30.96
|
26.0342
|
| 2021-09-07
|
31.12
|
26.1688
|
| 2021-09-06
|
31.29
|
26.3117
|
| 2021-09-03
|
31.055
|
26.1141
|
| 2021-09-02
|
31.24
|
26.2697
|
| 2021-09-01
|
31.25
|
26.2781
|
| 2021-08-31
|
31.05
|
26.1099
|
| 2021-08-30
|
31.09
|
26.1435
|
| 2021-08-27
|
31.32
|
26.337
|
| 2021-08-26
|
31.275
|
26.2991
|
| 2021-08-25
|
31.47
|
26.4631
|
| 2021-08-24
|
31.465
|
26.4589
|
| 2021-08-23
|
31.335
|
26.3496
|
| 2021-08-20
|
31.11
|
26.1604
|
| 2021-08-19
|
31.01
|
26.0763
|
| 2021-08-18
|
31.455
|
26.4505
|
| 2021-08-17
|
31.255
|
26.2823
|
| 2021-08-16
|
31.4
|
26.4042
|
| 2021-08-13
|
31.545
|
26.5262
|
| 2021-08-12
|
31.405
|
26.4084
|
| 2021-08-11
|
31.065
|
26.1225
|
| 2021-08-10
|
30.775
|
25.8787
|
| 2021-08-09
|
30.53
|
25.6726
|
| 2021-08-06
|
30.365
|
25.5339
|
| 2021-08-05
|
29.93
|
25.1681
|
| 2021-08-04
|
29.695
|
24.9705
|
| 2021-08-03
|
29.53
|
24.8317
|
| 2021-08-02
|
29.475
|
24.7855
|
| 2021-07-30
|
29.685
|
24.9621
|
| 2021-07-29
|
29.93
|
25.1681
|
| 2021-07-28
|
29.72
|
24.9915
|
| 2021-07-27
|
29.695
|
24.9705
|
| 2021-07-26
|
29.86
|
25.1092
|
| 2021-07-23
|
29.7
|
24.9747
|
| 2021-07-22
|
29.555
|
24.8528
|
| 2021-07-21
|
29.465
|
24.7771
|
| 2021-07-20
|
28.73
|
24.159
|
| 2021-07-19
|
28.455
|
23.9278
|
| 2021-07-16
|
29.52
|
24.8233
|
| 2021-07-15
|
29.715
|
24.9873
|
| 2021-07-14
|
30.665
|
25.0401
|
| 2021-07-13
|
30.765
|
25.1217
|
| 2021-07-12
|
30.78
|
25.134
|
| 2021-07-09
|
30.695
|
25.0646
|
| 2021-07-08
|
30.075
|
24.5583
|
| 2021-07-07
|
30.74
|
25.1013
|
| 2021-07-06
|
30.56
|
24.9543
|
| 2021-07-05
|
30.955
|
25.2769
|
| 2021-07-02
|
30.68
|
25.0523
|
| 2021-07-01
|
30.685
|
25.0564
|
| 2021-06-30
|
30.4
|
24.8237
|
| 2021-06-29
|
30.77
|
25.1258
|
| 2021-06-28
|
30.815
|
25.1626
|
| 2021-06-25
|
31.13
|
25.4198
|
| 2021-06-24
|
31.025
|
25.3341
|
| 2021-06-23
|
30.785
|
25.1381
|
| 2021-06-22
|
31.105
|
25.3994
|
| 2021-06-21
|
31.22
|
25.4933
|
| 2021-06-18
|
31.135
|
25.4239
|
| 2021-06-17
|
31.83
|
25.9914
|
| 2021-06-16
|
31.77
|
25.9424
|
| 2021-06-15
|
31.565
|
25.775
|
| 2021-06-14
|
31.325
|
25.579
|
| 2021-06-11
|
31.3
|
25.5586
|
| 2021-06-10
|
31.085
|
25.383
|
| 2021-06-09
|
31.075
|
25.3749
|
| 2021-06-08
|
31.385
|
25.628
|
| 2021-06-07
|
31.445
|
25.677
|
| 2021-06-04
|
31.495
|
25.7178
|
| 2021-06-03
|
31.53
|
25.7464
|
| 2021-06-02
|
31.54
|
25.7546
|
| 2021-06-01
|
31.535
|
25.7505
|
| 2021-05-31
|
31.29
|
25.5504
|
| 2021-05-28
|
31.565
|
25.775
|
| 2021-05-27
|
31.325
|
25.579
|
| 2021-05-26
|
31.04
|
25.3463
|
| 2021-05-25
|
31.19
|
25.4688
|
| 2021-05-21
|
31.385
|
25.628
|
| 2021-05-20
|
31.205
|
25.481
|
| 2021-05-19
|
31.035
|
25.3422
|
| 2021-05-18
|
31.545
|
25.7587
|
| 2021-05-17
|
31.565
|
25.775
|
| 2021-05-14
|
31.66
|
25.8526
|
| 2021-05-13
|
31.295
|
25.5545
|
| 2021-05-12
|
31.395
|
25.6362
|
| 2021-05-11
|
31.165
|
25.4484
|
| 2021-05-10
|
31.885
|
26.0363
|
| 2021-05-07
|
31.66
|
25.8526
|
| 2021-05-06
|
31.375
|
25.6199
|
| 2021-05-05
|
31.115
|
25.4075
|
| 2021-05-04
|
30.68
|
25.0523
|
| 2021-05-03
|
31.165
|
25.4484
|
| 2021-04-30
|
30.8
|
25.1503
|
| 2021-04-29
|
30.765
|
25.1217
|
| 2021-04-28
|
31.01
|
25.3218
|
| 2021-04-27
|
30.77
|
25.1258
|
| 2021-04-26
|
30.965
|
25.2851
|
| 2021-04-23
|
30.795
|
25.1462
|
| 2021-04-22
|
30.76
|
25.1177
|
| 2021-04-21
|
30.865
|
25.2034
|
| 2021-04-20
|
30.845
|
25.1871
|
| 2021-04-19
|
31.535
|
25.7505
|
| 2021-04-16
|
31.495
|
25.7178
|
| 2021-04-15
|
31.265
|
25.53
|
| 2021-04-14
|
31.42
|
25.6327
|
| 2021-04-13
|
31.54
|
25.7306
|
| 2021-04-12
|
31.675
|
25.8408
|
| 2021-04-09
|
31.62
|
25.7959
|
| 2021-04-08
|
31.645
|
25.8163
|
| 2021-04-07
|
31.815
|
25.955
|
| 2021-04-06
|
31.645
|
25.8163
|
| 2021-04-01
|
31.515
|
25.7102
|
| 2021-03-31
|
31.365
|
25.5879
|
| 2021-03-30
|
31.69
|
25.853
|
| 2021-03-29
|
31.165
|
25.4247
|
| 2021-03-26
|
31.075
|
25.3513
|
| 2021-03-25
|
30.95
|
25.2493
|
| 2021-03-24
|
30.77
|
25.1025
|
| 2021-03-23
|
30.645
|
25.0005
|
| 2021-03-22
|
30.63
|
24.9882
|
| 2021-03-19
|
30.805
|
25.131
|
| 2021-03-18
|
31.08
|
25.3554
|
| 2021-03-17
|
30.57
|
24.9393
|
| 2021-03-16
|
30.875
|
25.1881
|
| 2021-03-15
|
30.825
|
25.1473
|
| 2021-03-12
|
30.91
|
25.2167
|
| 2021-03-11
|
30.805
|
25.131
|
| 2021-03-10
|
30.79
|
25.1188
|
| 2021-03-09
|
30.925
|
25.2289
|
| 2021-03-08
|
30.915
|
25.2207
|
| 2021-03-05
|
30.08
|
24.5395
|
| 2021-03-04
|
30.325
|
24.7394
|
| 2021-03-03
|
30.275
|
24.6986
|
| 2021-03-02
|
29.99
|
24.4661
|
| 2021-03-01
|
29.53
|
24.0909
|
| 2021-02-26
|
29.025
|
23.6789
|
| 2021-02-25
|
29.46
|
24.0338
|
| 2021-02-24
|
29.25
|
23.8624
|
| 2021-02-23
|
28.97
|
23.634
|
| 2021-02-22
|
28.89
|
23.5687
|
| 2021-02-19
|
28.74
|
23.4464
|
| 2021-02-18
|
28.43
|
23.1935
|
| 2021-02-17
|
28.74
|
23.4464
|
| 2021-02-16
|
28.935
|
23.6054
|
| 2021-02-15
|
28.845
|
23.532
|
| 2021-02-12
|
28.3
|
23.0874
|
| 2021-02-11
|
28.26
|
23.0548
|
| 2021-02-10
|
28.265
|
23.0589
|
| 2021-02-09
|
28.115
|
22.9365
|
| 2021-02-08
|
27.975
|
22.8223
|
| 2021-02-05
|
27.95
|
22.8019
|
| 2021-02-04
|
27.96
|
22.81
|
| 2021-02-03
|
27.61
|
22.5245
|
| 2021-02-02
|
27.385
|
22.3409
|
| 2021-02-01
|
26.84
|
21.8963
|
| 2021-01-29
|
26.49
|
21.6108
|
| 2021-01-28
|
27.25
|
22.2308
|
| 2021-01-27
|
27.32
|
22.2879
|
| 2021-01-26
|
27.64
|
22.549
|
| 2021-01-25
|
27.39
|
22.345
|
| 2021-01-22
|
27.925
|
22.7815
|
| 2021-01-21
|
28.315
|
23.0996
|
| 2021-01-20
|
28.475
|
23.2302
|
| 2021-01-19
|
28.43
|
23.1935
|
| 2021-01-18
|
28.51
|
23.2587
|
| 2021-01-15
|
28.605
|
23.3362
|
| 2021-01-14
|
28.76
|
23.4119
|
| 2021-01-13
|
28.585
|
23.2694
|
| 2021-01-12
|
28.715
|
23.3753
|
| 2021-01-11
|
28.62
|
23.2979
|
| 2021-01-08
|
28.835
|
23.473
|
| 2021-01-07
|
28.835
|
23.473
|
| 2021-01-06
|
28.815
|
23.4567
|
| 2021-01-05
|
27.82
|
22.6467
|
| 2021-01-04
|
27.87
|
22.6874
|
| 2020-12-30
|
28.1
|
22.8746
|
| 2020-12-29
|
28.11
|
22.8828
|
| 2020-12-28
|
28.09
|
22.8665
|
| 2020-12-23
|
27.8
|
22.6304
|
| 2020-12-22
|
27.21
|
22.1501
|
| 2020-12-21
|
26.935
|
21.9263
|
| 2020-12-18
|
27.82
|
22.6467
|
| 2020-12-17
|
28.01
|
22.8014
|
| 2020-12-16
|
28.015
|
22.8055
|
| 2020-12-15
|
27.415
|
22.317
|
| 2020-12-14
|
27.115
|
22.0728
|
| 2020-12-11
|
26.91
|
21.9059
|
| 2020-12-10
|
27.46
|
22.3537
|
| 2020-12-09
|
27.545
|
22.4229
|
| 2020-12-08
|
27.355
|
22.2682
|
| 2020-12-07
|
27.41
|
22.313
|
| 2020-12-04
|
27.675
|
22.5287
|
| 2020-12-03
|
27.57
|
22.4432
|
| 2020-12-02
|
27.765
|
22.6019
|
| 2020-12-01
|
27.86
|
22.6793
|
| 2020-11-30
|
27.315
|
22.2356
|
| 2020-11-27
|
27.59
|
22.4595
|
| 2020-11-26
|
27.74
|
22.5816
|
| 2020-11-25
|
27.89
|
22.7037
|
| 2020-11-24
|
28.14
|
22.9072
|
| 2020-11-23
|
27.66
|
22.5165
|
| 2020-11-20
|
27.455
|
22.3496
|
| 2020-11-19
|
27.4
|
22.3048
|
| 2020-11-18
|
27.835
|
22.6589
|
| 2020-11-17
|
27.54
|
22.4188
|
| 2020-11-16
|
27.23
|
22.1664
|
| 2020-11-13
|
26.625
|
21.6739
|
| 2020-11-12
|
26.325
|
21.4297
|
| 2020-11-11
|
26.665
|
21.7065
|
| 2020-11-10
|
26.69
|
21.7268
|
| 2020-11-09
|
25.84
|
21.0349
|
| 2020-11-06
|
23.855
|
19.419
|
| 2020-11-05
|
23.655
|
19.2562
|
| 2020-11-04
|
23.525
|
19.1504
|
| 2020-11-03
|
23.14
|
18.837
|
| 2020-11-02
|
22.36
|
18.202
|
| 2020-10-30
|
21.88
|
17.8113
|
| 2020-10-29
|
21.75
|
17.7055
|
| 2020-10-28
|
21.835
|
17.7747
|
| 2020-10-27
|
22.43
|
18.259
|
| 2020-10-26
|
22.985
|
18.7108
|
| 2020-10-23
|
23.39
|
19.0405
|
| 2020-10-22
|
23.185
|
18.8736
|
| 2020-10-21
|
23.145
|
18.8411
|
| 2020-10-20
|
23.4
|
19.0486
|
| 2020-10-19
|
23.55
|
19.1707
|
| 2020-10-16
|
23.43
|
19.0731
|
| 2020-10-15
|
23.23
|
18.9103
|
| 2020-10-14
|
24.155
|
19.4404
|
| 2020-10-13
|
24.235
|
19.5047
|
| 2020-10-12
|
24.685
|
19.8669
|
| 2020-10-09
|
24.51
|
19.7261
|
| 2020-10-08
|
24.545
|
19.7542
|
| 2020-10-07
|
24.335
|
19.5852
|
| 2020-10-06
|
24.595
|
19.7945
|
| 2020-10-05
|
24.33
|
19.5812
|
| 2020-10-02
|
23.955
|
19.2794
|
| 2020-10-01
|
23.745
|
19.1104
|
| 2020-09-30
|
23.79
|
19.1466
|
| 2020-09-29
|
23.775
|
19.1345
|
| 2020-09-28
|
24.15
|
19.4363
|
| 2020-09-25
|
23.36
|
18.8005
|
| 2020-09-24
|
23.575
|
18.9736
|
| 2020-09-23
|
23.72
|
19.0903
|
| 2020-09-22
|
23.62
|
19.0098
|
| 2020-09-21
|
24.075
|
19.376
|
| 2020-09-18
|
25.255
|
20.3257
|
| 2020-09-17
|
25.43
|
20.4665
|
| 2020-09-16
|
25.7
|
20.6838
|
| 2020-09-15
|
25.615
|
20.6154
|
| 2020-09-14
|
25.55
|
20.5631
|
| 2020-09-11
|
25.585
|
20.5913
|
| 2020-09-10
|
25.55
|
20.5631
|
| 2020-09-09
|
25.82
|
20.7804
|
| 2020-09-08
|
25.215
|
20.2935
|
| 2020-09-07
|
25.48
|
20.5067
|
| 2020-09-04
|
25.14
|
20.2331
|
| 2020-09-03
|
25.465
|
20.4947
|
| 2020-09-02
|
25.685
|
20.6717
|
| 2020-09-01
|
25.48
|
20.5067
|
| 2020-08-31
|
25.5
|
20.5228
|
| 2020-08-28
|
25.93
|
20.8689
|
| 2020-08-27
|
25.745
|
20.72
|
| 2020-08-26
|
25.965
|
20.8971
|
| 2020-08-25
|
25.805
|
20.7683
|
| 2020-08-24
|
25.83
|
20.7884
|
| 2020-08-21
|
25.41
|
20.4504
|
| 2020-08-20
|
25.51
|
20.5309
|
| 2020-08-19
|
25.76
|
20.7321
|
| 2020-08-18
|
25.49
|
20.5148
|
| 2020-08-17
|
25.52
|
20.5389
|
| 2020-08-14
|
25.685
|
20.6717
|
| 2020-08-13
|
25.89
|
20.8367
|
| 2020-08-12
|
26.215
|
21.0983
|
| 2020-08-11
|
25.985
|
20.9132
|
| 2020-08-10
|
25.445
|
20.4786
|
| 2020-08-07
|
25.135
|
20.2291
|
| 2020-08-06
|
24.985
|
20.1084
|
| 2020-08-05
|
25.23
|
20.3055
|
| 2020-08-04
|
25.15
|
20.2412
|
| 2020-08-03
|
25.075
|
20.1808
|
| 2020-07-31
|
24.37
|
19.6134
|
| 2020-07-30
|
24.5
|
19.718
|
| 2020-07-29
|
25.44
|
20.4746
|
| 2020-07-28
|
25.46
|
20.4907
|
| 2020-07-27
|
25.28
|
20.3458
|
| 2020-07-24
|
25.405
|
20.4464
|
| 2020-07-23
|
25.79
|
20.7562
|
| 2020-07-22
|
26.115
|
21.0178
|
| 2020-07-21
|
26.18
|
21.0701
|
| 2020-07-20
|
26.05
|
20.9655
|
| 2020-07-17
|
25.905
|
20.8488
|
| 2020-07-16
|
26.13
|
21.0299
|
| 2020-07-15
|
26.125
|
21.0259
|
| 2020-07-14
|
26.32
|
20.8729
|
| 2020-07-13
|
26.135
|
20.7262
|
| 2020-07-10
|
25.985
|
20.6073
|
| 2020-07-09
|
25.6
|
20.3019
|
| 2020-07-08
|
25.935
|
20.5676
|
| 2020-07-07
|
26.13
|
20.7223
|
| 2020-07-06
|
26.3
|
20.8571
|
| 2020-07-03
|
25.8
|
20.4606
|
| 2020-07-02
|
26.035
|
20.6469
|
| 2020-07-01
|
25.42
|
20.1592
|
| 2020-06-30
|
25.485
|
20.2107
|
| 2020-06-29
|
25.245
|
20.0204
|
| 2020-06-26
|
25.1
|
19.9054
|
| 2020-06-25
|
25.34
|
20.0957
|
| 2020-06-24
|
25.02
|
19.842
|
| 2020-06-23
|
25.76
|
20.4288
|
| 2020-06-22
|
25.275
|
20.0442
|
| 2020-06-19
|
25.5
|
20.2226
|
| 2020-06-18
|
25.62
|
20.3178
|
| 2020-06-17
|
25.735
|
20.409
|
| 2020-06-16
|
25.925
|
20.5597
|
| 2020-06-15
|
25.225
|
20.0046
|
| 2020-06-12
|
25.33
|
20.0878
|
| 2020-06-11
|
25.145
|
19.9411
|
| 2020-06-10
|
26.34
|
20.8888
|
| 2020-06-09
|
26.58
|
21.0791
|
| 2020-06-08
|
27.265
|
21.6224
|
| 2020-06-05
|
27.265
|
21.6224
|
| 2020-06-04
|
26.205
|
20.7817
|
| 2020-06-03
|
26.335
|
20.8848
|
| 2020-06-02
|
24.68
|
19.5723
|
| 2020-05-29
|
23.395
|
18.5533
|
| 2020-05-28
|
24.075
|
19.0926
|
| 2020-05-27
|
24.07
|
19.0886
|
| 2020-05-26
|
23.465
|
18.6088
|
| 2020-05-25
|
22.63
|
17.9466
|
| 2020-05-22
|
22.285
|
17.673
|
| 2020-05-21
|
22.385
|
17.7523
|
| 2020-05-20
|
22.61
|
17.9307
|
| 2020-05-19
|
22.635
|
17.9506
|
| 2020-05-18
|
22.55
|
17.8832
|
| 2020-05-15
|
21.535
|
17.0782
|
| 2020-05-14
|
21.545
|
17.0861
|
| 2020-05-13
|
22.055
|
17.4906
|
| 2020-05-12
|
22.83
|
18.1052
|
| 2020-05-11
|
23.04
|
18.2717
|
| 2020-05-08
|
23.28
|
18.4621
|
| 2020-05-07
|
23.295
|
18.474
|
| 2020-05-06
|
22.89
|
18.1528
|
| 2020-05-05
|
22.895
|
18.1568
|
| 2020-05-04
|
22.63
|
17.9466
|
| 2020-04-30
|
23.725
|
18.815
|
| 2020-04-29
|
24.5
|
19.4296
|
| 2020-04-28
|
23.695
|
18.7912
|
| 2020-04-27
|
22.65
|
17.9625
|
| 2020-04-24
|
22.005
|
17.4509
|
| 2020-04-23
|
22.22
|
17.6215
|
| 2020-04-22
|
22.34
|
17.7166
|
| 2020-04-21
|
22.18
|
17.5897
|
| 2020-04-20
|
22.93
|
18.1845
|
| 2020-04-17
|
22.76
|
18.0497
|
| 2020-04-16
|
22.18
|
17.5897
|
| 2020-04-15
|
22.41
|
17.7721
|
| 2020-04-14
|
23.41
|
18.5484
|
| 2020-04-09
|
23.485
|
18.6078
|
| 2020-04-08
|
22.97
|
18.1998
|
| 2020-04-07
|
23.18
|
18.3662
|
| 2020-04-06
|
22.28
|
17.6531
|
| 2020-04-03
|
21.26
|
16.8449
|
| 2020-04-02
|
22.045
|
17.4669
|
| 2020-04-01
|
21.82
|
17.2886
|
| 2020-03-31
|
22.85
|
18.1047
|
| 2020-03-30
|
22.235
|
17.6174
|
| 2020-03-27
|
22.485
|
17.8155
|
| 2020-03-26
|
22.935
|
18.172
|
| 2020-03-25
|
22.38
|
17.7323
|
| 2020-03-24
|
21.25
|
16.837
|
| 2020-03-23
|
18.554
|
14.7009
|
| 2020-03-20
|
19.232
|
15.2381
|
| 2020-03-19
|
18.72
|
14.8324
|
| 2020-03-18
|
18.18
|
14.4045
|
| 2020-03-17
|
19.28
|
15.2761
|
| 2020-03-16
|
19.03
|
15.078
|
| 2020-03-13
|
21.135
|
16.7459
|
| 2020-03-12
|
21.205
|
16.8013
|
| 2020-03-11
|
24.775
|
19.6299
|
| 2020-03-10
|
25.005
|
19.8122
|
| 2020-03-09
|
24.99
|
19.8003
|
| 2020-03-06
|
27.5
|
21.789
|
| 2020-03-05
|
28.415
|
22.514
|
| 2020-03-04
|
29.035
|
23.0052
|
| 2020-03-03
|
28.7
|
22.7398
|
| 2020-03-02
|
28.34
|
22.4546
|
| 2020-02-28
|
28.49
|
22.5734
|
| 2020-02-27
|
29.705
|
23.5361
|
| 2020-02-26
|
31.12
|
24.6572
|
| 2020-02-25
|
31.155
|
24.685
|
| 2020-02-24
|
31.91
|
25.2832
|
| 2020-02-21
|
33.2
|
26.3053
|
| 2020-02-20
|
33.38
|
26.4479
|
| 2020-02-19
|
34.015
|
26.951
|
| 2020-02-18
|
33.97
|
26.9154
|
| 2020-02-17
|
34.015
|
26.951
|
| 2020-02-14
|
33.885
|
26.848
|
| 2020-02-13
|
33.78
|
26.7648
|
| 2020-02-12
|
33.58
|
26.6064
|
| 2020-02-11
|
33.355
|
26.4281
|
| 2020-02-10
|
33.115
|
26.238
|
| 2020-02-07
|
33.015
|
26.1587
|
| 2020-02-06
|
32.96
|
26.1151
|
| 2020-02-05
|
32.825
|
26.0082
|
| 2020-02-04
|
32.365
|
25.6437
|
| 2020-02-03
|
31.975
|
25.3347
|
| 2020-01-31
|
31.91
|
25.2832
|
| 2020-01-30
|
32.24
|
25.5447
|
| 2020-01-29
|
32.45
|
25.711
|
| 2020-01-28
|
32.3
|
25.5922
|
| 2020-01-27
|
31.865
|
25.2475
|
| 2020-01-24
|
32.61
|
25.8378
|
| 2020-01-23
|
32.33
|
25.616
|
| 2020-01-22
|
32.485
|
25.7388
|
| 2020-01-21
|
32.395
|
25.6675
|
| 2020-01-20
|
32.47
|
25.7269
|
| 2020-01-17
|
32.265
|
25.5645
|
| 2020-01-16
|
31.98
|
25.3386
|
| 2020-01-15
|
31.89
|
25.2673
|
| 2020-01-14
|
32.29
|
25.5608
|
| 2020-01-13
|
32.345
|
25.6044
|
| 2020-01-10
|
32.485
|
25.7152
|
| 2020-01-09
|
32.55
|
25.7667
|
| 2020-01-08
|
32.425
|
25.6677
|
| 2020-01-07
|
32.365
|
25.6202
|
| 2020-01-06
|
32.15
|
25.45
|
| 2020-01-03
|
32.395
|
25.644
|
| 2020-01-02
|
32.74
|
25.9171
|
| 2019-12-30
|
32.345
|
25.6044
|
| 2019-12-27
|
32.465
|
25.6994
|
| 2019-12-23
|
32.36
|
25.6163
|
| 2019-12-20
|
32.55
|
25.7667
|
| 2019-12-19
|
32.335
|
25.5965
|
| 2019-12-18
|
32.47
|
25.7033
|
| 2019-12-17
|
32.485
|
25.7152
|
| 2019-12-16
|
32.49
|
25.7192
|
| 2019-12-13
|
32.095
|
25.4065
|
| 2019-12-12
|
31.8
|
25.173
|
| 2019-12-11
|
31.415
|
24.8682
|
| 2019-12-10
|
31.435
|
24.884
|
| 2019-12-09
|
31.535
|
24.9632
|
| 2019-12-06
|
31.575
|
24.9949
|
| 2019-12-05
|
31.215
|
24.7099
|
| 2019-12-04
|
31.24
|
24.7297
|
| 2019-12-03
|
30.86
|
24.4289
|
| 2019-12-02
|
31.14
|
24.6505
|
| 2019-11-29
|
31.58
|
24.9988
|
| 2019-11-28
|
31.77
|
25.1492
|
| 2019-11-27
|
31.66
|
25.0621
|
| 2019-11-26
|
31.425
|
24.8761
|
| 2019-11-25
|
31.47
|
24.9117
|
| 2019-11-22
|
31.31
|
24.7851
|
| 2019-11-21
|
31.155
|
24.6624
|
| 2019-11-20
|
31.28
|
24.7613
|
| 2019-11-19
|
31.425
|
24.8761
|
| 2019-11-18
|
31.44
|
24.888
|
| 2019-11-15
|
31.535
|
24.9632
|
| 2019-11-14
|
31.415
|
24.8682
|
| 2019-11-13
|
31.45
|
24.8959
|
| 2019-11-12
|
31.725
|
25.1136
|
| 2019-11-11
|
31.585
|
25.0028
|
| 2019-11-08
|
31.655
|
25.0582
|
| 2019-11-07
|
31.875
|
25.2323
|
| 2019-11-06
|
31.545
|
24.9711
|
| 2019-11-05
|
31.46
|
24.9038
|
| 2019-11-04
|
31.305
|
24.7811
|
| 2019-11-01
|
31.005
|
24.5436
|
| 2019-10-31
|
30.885
|
24.4486
|
| 2019-10-30
|
31.07
|
24.5951
|
| 2019-10-29
|
31.26
|
24.7455
|
| 2019-10-28
|
31.31
|
24.7851
|
| 2019-10-25
|
31.215
|
24.7099
|
| 2019-10-24
|
31.415
|
24.8682
|
| 2019-10-23
|
31.3
|
24.7772
|
| 2019-10-22
|
31.225
|
24.7178
|
| 2019-10-21
|
31.14
|
24.6505
|
| 2019-10-18
|
30.785
|
24.3695
|
| 2019-10-17
|
30.69
|
24.2943
|
| 2019-10-16
|
30.495
|
24.1399
|
| 2019-10-15
|
30.615
|
24.2349
|
| 2019-10-14
|
30.235
|
23.8532
|
| 2019-10-11
|
30.57
|
24.1175
|
| 2019-10-10
|
29.63
|
23.3759
|
| 2019-10-09
|
29.305
|
23.1195
|
| 2019-10-08
|
29.25
|
23.0761
|
| 2019-10-07
|
29.52
|
23.2891
|
| 2019-10-04
|
29.335
|
23.1432
|
| 2019-10-02
|
29.275
|
23.0958
|
| 2019-10-01
|
30.035
|
23.6954
|
| 2019-09-30
|
30.29
|
23.8966
|
| 2019-09-27
|
30.18
|
23.8098
|
| 2019-09-26
|
30.065
|
23.7191
|
| 2019-09-25
|
29.81
|
23.5179
|
| 2019-09-24
|
29.905
|
23.5929
|
| 2019-09-23
|
30.075
|
23.727
|
| 2019-09-20
|
30.21
|
23.8335
|
| 2019-09-19
|
30.1
|
23.7467
|
| 2019-09-18
|
29.835
|
23.5376
|
| 2019-09-17
|
29.77
|
23.4864
|
| 2019-09-16
|
29.985
|
23.656
|
| 2019-09-13
|
30.27
|
23.8808
|
| 2019-09-12
|
29.955
|
23.6323
|
| 2019-09-11
|
29.915
|
23.6008
|
| 2019-09-10
|
29.65
|
23.3917
|
| 2019-09-09
|
29.27
|
23.0919
|
| 2019-09-06
|
28.87
|
22.7763
|
| 2019-09-05
|
28.805
|
22.7251
|
| 2019-09-04
|
28.31
|
22.3345
|
| 2019-09-03
|
28.015
|
22.1018
|
| 2019-09-02
|
28.17
|
22.2241
|
| 2019-08-30
|
28.06
|
22.1373
|
| 2019-08-29
|
27.945
|
22.0466
|
| 2019-08-28
|
27.71
|
21.8612
|
| 2019-08-27
|
28.11
|
22.1768
|
| 2019-08-26
|
28.15
|
22.2083
|
| 2019-08-23
|
28.08
|
22.1531
|
| 2019-08-22
|
28.35
|
22.3661
|
| 2019-08-21
|
28.425
|
22.4253
|
| 2019-08-20
|
28.3
|
22.3266
|
| 2019-08-19
|
28.4
|
22.4055
|
| 2019-08-16
|
28.13
|
22.1925
|
| 2019-08-15
|
27.86
|
21.9795
|
| 2019-08-14
|
27.88
|
21.9953
|
| 2019-08-13
|
28.375
|
22.3858
|
| 2019-08-12
|
28.235
|
22.2754
|
| 2019-08-09
|
28.235
|
22.2754
|
| 2019-08-08
|
28.49
|
22.4765
|
| 2019-08-07
|
28.05
|
22.1294
|
| 2019-08-06
|
28.065
|
22.1412
|
| 2019-08-05
|
28.305
|
22.3306
|
| 2019-08-02
|
28.94
|
22.8316
|
| 2019-08-01
|
29.79
|
23.5021
|
| 2019-07-31
|
29.675
|
23.4114
|
| 2019-07-30
|
29.605
|
23.3562
|
| 2019-07-29
|
30.12
|
23.7625
|
| 2019-07-26
|
30.12
|
23.7625
|
| 2019-07-25
|
30.185
|
23.8138
|
| 2019-07-24
|
30.46
|
24.0307
|
| 2019-07-23
|
30.535
|
24.0899
|
| 2019-07-22
|
30.41
|
23.9913
|
| 2019-07-19
|
30.555
|
24.1057
|
| 2019-07-18
|
30.57
|
24.1175
|
| 2019-07-17
|
30.64
|
24.1727
|
| 2019-07-16
|
30.71
|
24.228
|
| 2019-07-15
|
30.655
|
24.1846
|
| 2019-07-12
|
31.595
|
24.0878
|
| 2019-07-11
|
31.605
|
24.0954
|
| 2019-07-10
|
31.63
|
24.1145
|
| 2019-07-09
|
31.865
|
24.2936
|
| 2019-07-08
|
31.975
|
24.3775
|
| 2019-07-05
|
31.935
|
24.347
|
| 2019-07-04
|
32.08
|
24.4576
|
| 2019-07-03
|
31.97
|
24.3737
|
| 2019-07-02
|
31.725
|
24.1869
|
| 2019-07-01
|
31.45
|
23.9772
|
| 2019-06-28
|
31.19
|
23.779
|
| 2019-06-27
|
31.005
|
23.638
|
| 2019-06-26
|
31.105
|
23.7142
|
| 2019-06-25
|
31.11
|
23.718
|
| 2019-06-24
|
31.17
|
23.7638
|
| 2019-06-21
|
31.23
|
23.8095
|
| 2019-06-20
|
31.165
|
23.76
|
| 2019-06-19
|
31.105
|
23.7142
|
| 2019-06-18
|
31.03
|
23.657
|
| 2019-06-17
|
30.7
|
23.4055
|
| 2019-06-14
|
30.58
|
23.314
|
| 2019-06-13
|
30.71
|
23.4131
|
| 2019-06-12
|
30.615
|
23.3406
|
| 2019-06-11
|
30.72
|
23.4207
|
| 2019-06-07
|
30.45
|
23.2149
|
| 2019-06-06
|
30.155
|
22.99
|
| 2019-06-05
|
30.135
|
22.9747
|
| 2019-06-04
|
30.135
|
22.9747
|
| 2019-06-03
|
29.6
|
22.5668
|
| 2019-05-31
|
29.72
|
22.6583
|
| 2019-05-30
|
29.985
|
22.8603
|
| 2019-05-29
|
29.75
|
22.6812
|
| 2019-05-28
|
30.065
|
22.9213
|
| 2019-05-27
|
30.11
|
22.9556
|
| 2019-05-24
|
30.045
|
22.9061
|
| 2019-05-23
|
29.71
|
22.6507
|
| 2019-05-22
|
30.3
|
23.1005
|
| 2019-05-21
|
30.46
|
23.2225
|
| 2019-05-20
|
30.215
|
23.0357
|
| 2019-05-17
|
30.49
|
23.2453
|
| 2019-05-16
|
30.71
|
23.4131
|
| 2019-05-15
|
30.07
|
22.9251
|
| 2019-05-14
|
29.905
|
22.7994
|
| 2019-05-13
|
29.515
|
22.502
|
| 2019-05-10
|
29.885
|
22.7841
|
| 2019-05-09
|
29.74
|
22.6736
|
| 2019-05-08
|
30.155
|
22.99
|
| 2019-05-07
|
30.35
|
23.1386
|
| 2019-05-06
|
30.63
|
23.3521
|
| 2019-05-03
|
31.07
|
23.6875
|
| 2019-05-02
|
31
|
23.6342
|
| 2019-04-30
|
31.05
|
23.6723
|
| 2019-04-29
|
31.02
|
23.6494
|
| 2019-04-26
|
30.98
|
23.6189
|
| 2019-04-25
|
30.925
|
23.577
|
| 2019-04-24
|
30.835
|
23.5084
|
| 2019-04-23
|
31.005
|
23.638
|
| 2019-04-18
|
31.085
|
23.699
|
| 2019-04-17
|
30.99
|
23.6265
|
| 2019-04-16
|
30.765
|
23.455
|
| 2019-04-15
|
30.405
|
23.1805
|
| 2019-04-12
|
30.245
|
23.043
|
| 2019-04-11
|
30.2
|
23.0087
|
| 2019-04-10
|
29.97
|
22.8335
|
| 2019-04-09
|
29.93
|
22.803
|
| 2019-04-08
|
30.015
|
22.8678
|
| 2019-04-05
|
30.16
|
22.9783
|
| 2019-04-04
|
30.11
|
22.9402
|
| 2019-04-03
|
30.12
|
22.9478
|
| 2019-04-02
|
29.675
|
22.6087
|
| 2019-04-01
|
29.43
|
22.4221
|
| 2019-03-29
|
29.085
|
22.1592
|
| 2019-03-28
|
28.91
|
22.0259
|
| 2019-03-27
|
29.08
|
22.1554
|
| 2019-03-26
|
28.915
|
22.0297
|
| 2019-03-25
|
28.805
|
21.9459
|
| 2019-03-22
|
28.92
|
22.0335
|
| 2019-03-21
|
29.205
|
22.2507
|
| 2019-03-20
|
29.375
|
22.3802
|
| 2019-03-19
|
29.805
|
22.7078
|
| 2019-03-18
|
29.805
|
22.7078
|
| 2019-03-15
|
29.76
|
22.6735
|
| 2019-03-14
|
29.37
|
22.3764
|
| 2019-03-13
|
29.04
|
22.125
|
| 2019-03-12
|
28.79
|
21.9345
|
| 2019-03-11
|
28.835
|
21.9688
|
| 2019-03-08
|
28.685
|
21.8545
|
| 2019-03-07
|
28.985
|
22.0831
|
| 2019-03-06
|
29.265
|
22.2964
|
| 2019-03-05
|
29.325
|
22.3421
|
| 2019-03-04
|
29.335
|
22.3497
|
| 2019-03-01
|
29.33
|
22.3459
|
| 2019-02-28
|
29.115
|
22.1821
|
| 2019-02-27
|
29
|
22.0945
|
| 2019-02-26
|
29.05
|
22.1326
|
| 2019-02-25
|
28.895
|
22.0145
|
| 2019-02-22
|
28.675
|
21.8469
|
| 2019-02-21
|
28.58
|
21.7745
|
| 2019-02-20
|
28.53
|
21.7364
|
| 2019-02-19
|
28.275
|
21.5421
|
| 2019-02-18
|
28.16
|
21.4545
|
| 2019-02-15
|
28.17
|
21.4621
|
| 2019-02-14
|
27.705
|
21.1079
|
| 2019-02-13
|
27.965
|
21.3059
|
| 2019-02-12
|
27.78
|
21.165
|
| 2019-02-11
|
27.685
|
21.0926
|
| 2019-02-08
|
27.485
|
20.9402
|
| 2019-02-07
|
27.71
|
21.1117
|
| 2019-02-06
|
27.905
|
21.2602
|
| 2019-02-05
|
27.835
|
21.2069
|
| 2019-02-04
|
27.685
|
21.0926
|
| 2019-02-01
|
27.62
|
21.0431
|
| 2019-01-31
|
27.41
|
20.8831
|
| 2019-01-30
|
27.585
|
21.0164
|
| 2019-01-29
|
27.6
|
21.0279
|
| 2019-01-28
|
27.545
|
20.9859
|
| 2019-01-25
|
27.75
|
21.1421
|
| 2019-01-24
|
27.785
|
21.1688
|
| 2019-01-23
|
27.5
|
20.9517
|
| 2019-01-22
|
27.565
|
21.0012
|
| 2019-01-21
|
27.65
|
21.0659
|
| 2019-01-18
|
27.61
|
21.0355
|
| 2019-01-17
|
27.1
|
20.6469
|
| 2019-01-16
|
27.145
|
20.6812
|
| 2019-01-15
|
26.8
|
20.4184
|
| 2019-01-14
|
26.84
|
20.4063
|
| 2019-01-11
|
26.765
|
20.3493
|
| 2019-01-10
|
26.63
|
20.2467
|
| 2019-01-09
|
26.335
|
20.0224
|
| 2019-01-08
|
26.23
|
19.9425
|
| 2019-01-07
|
26.06
|
19.8133
|
| 2019-01-04
|
26.175
|
19.9007
|
| 2019-01-03
|
25.595
|
19.4597
|
| 2019-01-02
|
25.845
|
19.6498
|
| 2018-12-28
|
25.81
|
19.6232
|
| 2018-12-27
|
25.225
|
19.1784
|
| 2018-12-21
|
25.615
|
19.475
|
| 2018-12-20
|
25.635
|
19.4902
|
| 2018-12-19
|
25.81
|
19.6232
|
| 2018-12-18
|
25.72
|
19.5548
|
| 2018-12-17
|
25.725
|
19.5586
|
| 2018-12-14
|
26.065
|
19.8171
|
| 2018-12-13
|
26.14
|
19.8741
|
| 2018-12-12
|
26.185
|
19.9083
|
| 2018-12-11
|
25.82
|
19.6308
|
| 2018-12-10
|
25.715
|
19.551
|
| 2018-12-07
|
26.14
|
19.8741
|
| 2018-12-06
|
26.095
|
19.8399
|
| 2018-12-05
|
27.14
|
20.6344
|
| 2018-12-04
|
27.65
|
21.0222
|
| 2018-12-03
|
27.85
|
21.1742
|
| 2018-11-30
|
27.675
|
21.0412
|
| 2018-11-29
|
27.77
|
21.1134
|
| 2018-11-28
|
27.785
|
21.1248
|
| 2018-11-27
|
27.855
|
21.178
|
| 2018-11-26
|
27.745
|
21.0944
|
| 2018-11-23
|
27.27
|
20.7332
|
| 2018-11-22
|
27.075
|
20.585
|
| 2018-11-21
|
27.355
|
20.7979
|
| 2018-11-20
|
27.165
|
20.6534
|
| 2018-11-19
|
27.64
|
21.0145
|
| 2018-11-16
|
27.64
|
21.0145
|
| 2018-11-15
|
27.775
|
21.1172
|
| 2018-11-14
|
28.295
|
21.5125
|
| 2018-11-13
|
28.57
|
21.7216
|
| 2018-11-12
|
28.205
|
21.4441
|
| 2018-11-09
|
28.435
|
21.619
|
| 2018-11-08
|
28.25
|
21.4783
|
| 2018-11-07
|
28.01
|
21.2959
|
| 2018-11-06
|
27.775
|
21.1172
|
| 2018-11-05
|
27.82
|
21.1514
|
| 2018-11-02
|
27.97
|
21.2655
|
| 2018-11-01
|
27.795
|
21.1324
|
| 2018-10-31
|
27.73
|
21.083
|
| 2018-10-30
|
27.265
|
20.7294
|
| 2018-10-29
|
27.26
|
20.7256
|
| 2018-10-26
|
26.9
|
20.4519
|
| 2018-10-25
|
27.175
|
20.661
|
| 2018-10-24
|
27.075
|
20.585
|
| 2018-10-23
|
27.115
|
20.6154
|
| 2018-10-22
|
27.535
|
20.9347
|
| 2018-10-19
|
27.555
|
20.9499
|
| 2018-10-18
|
27.565
|
20.9575
|
| 2018-10-17
|
27.68
|
21.045
|
| 2018-10-16
|
27.66
|
21.0298
|
| 2018-10-15
|
27.51
|
20.9157
|
| 2018-10-12
|
27.665
|
20.9089
|
| 2018-10-11
|
27.73
|
20.958
|
| 2018-10-10
|
28.635
|
21.642
|
| 2018-10-09
|
28.86
|
21.812
|
| 2018-10-08
|
28.77
|
21.744
|
| 2018-10-05
|
29.12
|
22.0085
|
| 2018-10-04
|
29.215
|
22.0803
|
| 2018-10-02
|
28.82
|
21.7818
|
| 2018-10-01
|
29.125
|
22.0123
|
| 2018-09-28
|
29.06
|
21.9632
|
| 2018-09-27
|
29.58
|
22.3562
|
| 2018-09-26
|
29.505
|
22.2995
|
| 2018-09-25
|
29.385
|
22.2088
|
| 2018-09-24
|
29.12
|
22.0085
|
| 2018-09-21
|
29.205
|
22.0728
|
| 2018-09-20
|
28.93
|
21.8649
|
| 2018-09-19
|
28.615
|
21.6268
|
| 2018-09-18
|
28.31
|
21.3963
|
| 2018-09-17
|
28.295
|
21.385
|
| 2018-09-14
|
28.255
|
21.3548
|
| 2018-09-13
|
28.12
|
21.2527
|
| 2018-09-12
|
28.075
|
21.2187
|
| 2018-09-11
|
28
|
21.162
|
| 2018-09-10
|
28.105
|
21.2414
|
| 2018-09-07
|
27.98
|
21.1469
|
| 2018-09-06
|
28.01
|
21.1696
|
| 2018-09-05
|
28.015
|
21.1734
|
| 2018-09-04
|
28.175
|
21.2943
|
| 2018-09-03
|
28.33
|
21.4115
|
| 2018-08-31
|
28.11
|
21.2452
|
| 2018-08-30
|
28.27
|
21.3661
|
| 2018-08-29
|
28.39
|
21.4568
|
| 2018-08-28
|
28.28
|
21.3737
|
| 2018-08-27
|
28.315
|
21.4001
|
| 2018-08-24
|
28.165
|
21.2867
|
| 2018-08-23
|
28.13
|
21.2603
|
| 2018-08-22
|
28.225
|
21.3321
|
| 2018-08-21
|
28.155
|
21.2792
|
| 2018-08-20
|
27.99
|
21.1545
|
| 2018-08-17
|
27.915
|
21.0978
|
| 2018-08-16
|
28.085
|
21.2263
|
| 2018-08-15
|
27.845
|
21.0449
|
| 2018-08-14
|
28.105
|
21.2414
|
| 2018-08-13
|
28.24
|
21.3434
|
| 2018-08-10
|
28.26
|
21.3585
|
| 2018-08-09
|
28.515
|
21.5513
|
| 2018-08-08
|
28.43
|
21.487
|
| 2018-08-07
|
28.35
|
21.4266
|
| 2018-08-06
|
28.255
|
21.3548
|
| 2018-08-03
|
28.315
|
21.4001
|
| 2018-08-02
|
28.13
|
21.2603
|
| 2018-08-01
|
28.49
|
21.5324
|
| 2018-07-31
|
28.595
|
21.6117
|
| 2018-07-30
|
28.395
|
21.4606
|
| 2018-07-27
|
28.15
|
21.2754
|
| 2018-07-26
|
27.985
|
21.1507
|
| 2018-07-25
|
27.79
|
21.0033
|
| 2018-07-24
|
28.055
|
21.2036
|
| 2018-07-23
|
27.76
|
20.9806
|
| 2018-07-20
|
27.695
|
20.9315
|
| 2018-07-19
|
27.905
|
21.0902
|
| 2018-07-18
|
27.975
|
21.1431
|
| 2018-07-17
|
27.815
|
21.0222
|
| 2018-07-16
|
27.595
|
20.8559
|
| 2018-07-13
|
28.465
|
20.8675
|
| 2018-07-12
|
28.4
|
20.8198
|
| 2018-07-11
|
28.315
|
20.7575
|
| 2018-07-10
|
28.645
|
20.9994
|
| 2018-07-09
|
28.6
|
20.9664
|
| 2018-07-06
|
28.37
|
20.7978
|
| 2018-07-05
|
28.4875
|
20.8839
|
| 2018-07-04
|
28.375
|
20.8015
|
| 2018-07-03
|
28.25
|
20.7098
|
| 2018-07-02
|
27.9975
|
20.5247
|
| 2018-06-29
|
28.21
|
20.6805
|
| 2018-06-28
|
27.945
|
20.4862
|
| 2018-06-27
|
28.16
|
20.6439
|
| 2018-06-26
|
28.13
|
20.6219
|
| 2018-06-25
|
28.095
|
20.5962
|
| 2018-06-22
|
28.72
|
21.0544
|
| 2018-06-21
|
28.34
|
20.7758
|
| 2018-06-20
|
28.68
|
21.0251
|
| 2018-06-19
|
28.745
|
21.0727
|
| 2018-06-18
|
28.79
|
21.1057
|
| 2018-06-15
|
28.91
|
21.1937
|
| 2018-06-14
|
29.455
|
21.5932
|
| 2018-06-13
|
29.07
|
21.311
|
| 2018-06-12
|
29.17
|
21.3843
|
| 2018-06-11
|
29.115
|
21.344
|
| 2018-06-08
|
28.765
|
21.0874
|
| 2018-06-07
|
28.93
|
21.2083
|
| 2018-06-06
|
28.855
|
21.1534
|
| 2018-06-05
|
29.05
|
21.2963
|
| 2018-06-04
|
29.265
|
21.4539
|
| 2018-06-01
|
29.12
|
21.3476
|
| 2018-05-31
|
28.63
|
20.9884
|
| 2018-05-30
|
28.91
|
21.1937
|
| 2018-05-29
|
28.975
|
21.2413
|
| 2018-05-28
|
29.805
|
21.8498
|
| 2018-05-25
|
29.925
|
21.9378
|
| 2018-05-24
|
29.845
|
21.8791
|
| 2018-05-23
|
30.08
|
22.0514
|
| 2018-05-22
|
30.58
|
22.4179
|
| 2018-05-21
|
30.495
|
22.3556
|
| 2018-05-18
|
30.495
|
22.3556
|
| 2018-05-17
|
30.465
|
22.3336
|
| 2018-05-16
|
30.3
|
22.2127
|
| 2018-05-15
|
30.42
|
22.3006
|
| 2018-05-14
|
30.16
|
22.11
|
| 2018-05-11
|
30.365
|
22.2603
|
| 2018-05-10
|
30.35
|
22.2493
|
| 2018-05-09
|
30.46
|
22.33
|
| 2018-05-08
|
30.385
|
22.275
|
| 2018-05-07
|
30.27
|
22.1907
|
| 2018-05-04
|
30.115
|
22.0771
|
| 2018-05-03
|
30.045
|
22.0257
|
| 2018-05-02
|
30.26
|
22.1834
|
| 2018-04-30
|
30.135
|
22.0917
|
| 2018-04-27
|
30.005
|
21.9964
|
| 2018-04-26
|
30.035
|
22.0184
|
| 2018-04-25
|
29.805
|
21.8498
|
| 2018-04-24
|
30.01
|
22.0001
|
| 2018-04-23
|
30.025
|
22.0111
|
| 2018-04-20
|
29.71
|
21.7801
|
| 2018-04-19
|
29.685
|
21.7618
|
| 2018-04-18
|
29.64
|
21.7288
|
| 2018-04-17
|
29.495
|
21.6225
|
| 2018-04-16
|
29.25
|
21.4429
|
| 2018-04-13
|
29.295
|
21.4759
|
| 2018-04-12
|
29.22
|
21.4209
|
| 2018-04-11
|
28.81
|
21.1204
|
| 2018-04-10
|
28.89
|
21.179
|
| 2018-04-09
|
28.775
|
21.0947
|
| 2018-04-06
|
28.595
|
20.9628
|
| 2018-04-05
|
28.575
|
20.9481
|
| 2018-04-04
|
28.115
|
20.6109
|
| 2018-04-03
|
28.295
|
20.7428
|
| 2018-03-29
|
28.36
|
20.7905
|
| 2018-03-28
|
28.35
|
20.7831
|
| 2018-03-27
|
28.18
|
20.6585
|
| 2018-03-26
|
27.92
|
20.4679
|
| 2018-03-23
|
27.925
|
20.4716
|
| 2018-03-22
|
28.455
|
20.8601
|
| 2018-03-21
|
28.96
|
21.2303
|
| 2018-03-20
|
29.015
|
21.2707
|
| 2018-03-19
|
28.65
|
21.0031
|
| 2018-03-16
|
29.03
|
21.2817
|
| 2018-03-15
|
29.05
|
21.2963
|
| 2018-03-14
|
28.63
|
20.9884
|
| 2018-03-13
|
28.505
|
20.8968
|
| 2018-03-12
|
28.89
|
21.179
|
| 2018-03-09
|
28.825
|
21.1314
|
| 2018-03-08
|
28.705
|
21.0434
|
| 2018-03-07
|
28.46
|
20.8638
|
| 2018-03-06
|
28.345
|
20.7795
|
| 2018-03-05
|
28.285
|
20.7355
|
| 2018-03-02
|
28.295
|
20.7428
|
| 2018-03-01
|
29.06
|
21.3036
|
| 2018-02-28
|
29.325
|
21.4979
|
| 2018-02-27
|
29.455
|
21.5932
|
| 2018-02-26
|
29.36
|
21.5236
|
| 2018-02-23
|
29.24
|
21.4356
|
| 2018-02-22
|
29.175
|
21.3879
|
| 2018-02-21
|
29.26
|
21.4503
|
| 2018-02-20
|
29.19
|
21.3989
|
| 2018-02-19
|
28.89
|
21.179
|
| 2018-02-16
|
28.92
|
21.201
|
| 2018-02-15
|
28.76
|
21.0837
|
| 2018-02-14
|
28.57
|
20.9444
|
| 2018-02-13
|
28.37
|
20.7978
|
| 2018-02-12
|
28.56
|
20.9371
|
| 2018-02-09
|
28.235
|
20.6988
|
| 2018-02-08
|
28.625
|
20.9847
|
| 2018-02-07
|
28.98
|
21.245
|
| 2018-02-06
|
28.395
|
20.8161
|
| 2018-02-05
|
29.335
|
21.5052
|
| 2018-02-02
|
29.735
|
21.7985
|
| 2018-02-01
|
29.825
|
21.8645
|
| 2018-01-31
|
29.855
|
21.8865
|
| 2018-01-30
|
29.98
|
21.9781
|
| 2018-01-29
|
30.275
|
22.1944
|
| 2018-01-26
|
30.225
|
22.1577
|
| 2018-01-25
|
30.215
|
22.1504
|
| 2018-01-24
|
30.37
|
22.264
|
| 2018-01-23
|
30.335
|
22.2383
|
| 2018-01-22
|
30.47
|
22.3373
|
| 2018-01-19
|
30.45
|
22.3226
|
| 2018-01-18
|
30.34
|
22.242
|
| 2018-01-17
|
30.12
|
22.0807
|
| 2018-01-16
|
29.91
|
21.9268
|
| 2018-01-15
|
29.89
|
21.9121
|
| 2018-01-12
|
29.975
|
21.9744
|
| 2018-01-11
|
29.825
|
21.8645
|
| 2018-01-10
|
29.815
|
21.8571
|
| 2018-01-09
|
29.55
|
21.6629
|
| 2018-01-08
|
29.3
|
21.4796
|
| 2018-01-05
|
29.225
|
21.4246
|
| 2018-01-04
|
28.965
|
21.234
|
| 2018-01-03
|
28.7
|
21.0397
|
| 2018-01-02
|
28.725
|
21.0581
|
| 2017-12-29
|
28.85
|
21.1343
|
| 2017-12-28
|
28.83
|
21.1197
|
| 2017-12-27
|
28.86
|
21.1417
|
| 2017-12-22
|
28.88
|
21.1563
|
| 2017-12-21
|
28.92
|
21.1856
|
| 2017-12-20
|
28.84
|
21.127
|
| 2017-12-19
|
29.1
|
21.3175
|
| 2017-12-18
|
29.33
|
21.486
|
| 2017-12-15
|
28.94
|
21.2003
|
| 2017-12-14
|
28.865
|
21.1453
|
| 2017-12-13
|
28.835
|
21.1234
|
| 2017-12-12
|
28.82
|
21.1124
|
| 2017-12-11
|
28.725
|
21.0428
|
| 2017-12-08
|
28.78
|
21.0831
|
| 2017-12-07
|
28.62
|
20.9659
|
| 2017-12-06
|
28.665
|
20.9988
|
| 2017-12-05
|
28.72
|
21.0391
|
| 2017-12-04
|
28.905
|
21.1746
|
| 2017-12-01
|
28.53
|
20.8999
|
| 2017-11-30
|
28.86
|
21.1417
|
| 2017-11-29
|
29.07
|
21.2955
|
| 2017-11-28
|
28.71
|
21.0318
|
| 2017-11-27
|
28.61
|
20.9585
|
| 2017-11-24
|
28.77
|
21.0757
|
| 2017-11-23
|
28.71
|
21.0318
|
| 2017-11-22
|
28.82
|
21.1124
|
| 2017-11-21
|
29
|
21.2442
|
| 2017-11-20
|
28.8
|
21.0977
|
| 2017-11-17
|
28.82
|
21.1124
|
| 2017-11-16
|
28.78
|
21.0831
|
| 2017-11-15
|
28.62
|
20.9659
|
| 2017-11-14
|
28.68
|
21.0098
|
| 2017-11-13
|
28.84
|
21.127
|
| 2017-11-10
|
29.06
|
21.2882
|
| 2017-11-09
|
29.04
|
21.2735
|
| 2017-11-08
|
29.11
|
21.3248
|
| 2017-11-07
|
29.15
|
21.3541
|
| 2017-11-06
|
29.2
|
21.3907
|
| 2017-11-03
|
29.22
|
21.4054
|
| 2017-11-02
|
29.43
|
21.5592
|
| 2017-11-01
|
29.51
|
21.6178
|
| 2017-10-31
|
29.19
|
21.3834
|
| 2017-10-30
|
29.19
|
21.3834
|
| 2017-10-27
|
29.27
|
21.442
|
| 2017-10-26
|
29.29
|
21.4567
|
| 2017-10-25
|
28.76
|
21.0684
|
| 2017-10-24
|
28.85
|
21.1343
|
| 2017-10-23
|
28.88
|
21.1563
|
| 2017-10-20
|
28.95
|
21.2076
|
| 2017-10-19
|
28.66
|
20.9951
|
| 2017-10-18
|
28.67
|
21.0025
|
| 2017-10-17
|
28.58
|
20.9365
|
| 2017-10-16
|
28.68
|
21.0098
|
| 2017-10-13
|
28.8
|
21.0246
|
| 2017-10-12
|
28.75
|
20.9881
|
| 2017-10-11
|
28.67
|
20.9297
|
| 2017-10-10
|
28.68
|
20.937
|
| 2017-10-09
|
28.72
|
20.9662
|
| 2017-10-06
|
28.68
|
20.937
|
| 2017-10-05
|
28.6
|
20.8786
|
| 2017-10-04
|
28.5
|
20.8056
|
| 2017-10-03
|
28.63
|
20.9005
|
| 2017-10-02
|
28.63
|
20.9005
|
| 2017-09-29
|
28.52
|
20.8202
|
| 2017-09-28
|
28.29
|
20.6523
|
| 2017-09-27
|
28.07
|
20.4917
|
| 2017-09-26
|
27.75
|
20.2581
|
| 2017-09-25
|
27.87
|
20.3457
|
| 2017-09-22
|
27.99
|
20.4333
|
| 2017-09-21
|
27.93
|
20.3895
|
| 2017-09-20
|
27.77
|
20.2727
|
| 2017-09-19
|
27.84
|
20.3238
|
| 2017-09-18
|
27.86
|
20.3384
|
| 2017-09-15
|
27.76
|
20.2654
|
| 2017-09-14
|
27.95
|
20.4041
|
| 2017-09-13
|
27.97
|
20.4187
|
| 2017-09-12
|
27.96
|
20.4114
|
| 2017-09-11
|
27.75
|
20.2581
|
| 2017-09-08
|
27.23
|
19.8785
|
| 2017-09-07
|
27.09
|
19.7763
|
| 2017-09-06
|
27.26
|
19.9004
|
| 2017-09-05
|
27.36
|
19.9734
|
| 2017-09-04
|
27.6
|
20.1486
|
| 2017-09-01
|
27.85
|
20.3311
|
| 2017-08-31
|
27.66
|
20.1924
|
| 2017-08-30
|
27.51
|
20.0829
|
| 2017-08-29
|
27.38
|
19.988
|
| 2017-08-28
|
27.76
|
20.2654
|
| 2017-08-25
|
28.04
|
20.4698
|
| 2017-08-24
|
28.05
|
20.4771
|
| 2017-08-23
|
27.92
|
20.3822
|
| 2017-08-22
|
28.13
|
20.5355
|
| 2017-08-21
|
27.96
|
20.4114
|
| 2017-08-18
|
28.16
|
20.5574
|
| 2017-08-17
|
28.23
|
20.6085
|
| 2017-08-16
|
28.43
|
20.7545
|
| 2017-08-15
|
28.26
|
20.6304
|
| 2017-08-14
|
28.2
|
20.5866
|
| 2017-08-11
|
27.95
|
20.4041
|
| 2017-08-10
|
28.35
|
20.6961
|
| 2017-08-09
|
28.69
|
20.9443
|
| 2017-08-08
|
29.04
|
21.1998
|
| 2017-08-07
|
28.97
|
21.1487
|
| 2017-08-04
|
28.94
|
21.1268
|
| 2017-08-03
|
28.79
|
21.0173
|
| 2017-08-02
|
28.9
|
21.0976
|
| 2017-08-01
|
28.78
|
21.01
|
| 2017-07-31
|
28.49
|
20.7983
|
| 2017-07-28
|
28.4
|
20.7326
|
| 2017-07-27
|
28.7
|
20.9516
|
| 2017-07-26
|
28.57
|
20.8567
|
| 2017-07-25
|
28.48
|
20.791
|
| 2017-07-24
|
28.07
|
20.4917
|
| 2017-07-21
|
28.15
|
20.5501
|
| 2017-07-20
|
28.31
|
20.6669
|
| 2017-07-19
|
28.4
|
20.7326
|
| 2017-07-18
|
28.27
|
20.6377
|
| 2017-07-17
|
28.62
|
20.8932
|
| 2017-07-14
|
29.51
|
20.8473
|
| 2017-07-13
|
29.6
|
20.9109
|
| 2017-07-12
|
29.33
|
20.7201
|
| 2017-07-11
|
29.1
|
20.5577
|
| 2017-07-10
|
29.37
|
20.7484
|
| 2017-07-07
|
29.22
|
20.6424
|
| 2017-07-06
|
29.13
|
20.5788
|
| 2017-07-05
|
29.1
|
20.5577
|
| 2017-07-04
|
29.1
|
20.5577
|
| 2017-07-03
|
28.91
|
20.4234
|
| 2017-06-30
|
28.48
|
20.1197
|
| 2017-06-29
|
28.54
|
20.162
|
| 2017-06-28
|
28.65
|
20.2398
|
| 2017-06-27
|
28.58
|
20.1903
|
| 2017-06-26
|
28.83
|
20.3669
|
| 2017-06-23
|
28.71
|
20.2821
|
| 2017-06-22
|
28.79
|
20.3387
|
| 2017-06-21
|
28.96
|
20.4588
|
| 2017-06-20
|
29.16
|
20.6
|
| 2017-06-19
|
29.25
|
20.6636
|
| 2017-06-16
|
29
|
20.487
|
| 2017-06-15
|
28.72
|
20.2892
|
| 2017-06-14
|
28.81
|
20.3528
|
| 2017-06-13
|
28.8
|
20.3457
|
| 2017-06-12
|
28.68
|
20.2609
|
| 2017-06-09
|
28.75
|
20.3104
|
| 2017-06-08
|
28.52
|
20.1479
|
| 2017-06-07
|
28.4
|
20.0631
|
| 2017-06-06
|
28.29
|
19.9854
|
| 2017-06-02
|
28.71
|
20.2821
|
| 2017-06-01
|
28.67
|
20.2539
|
| 2017-05-31
|
28.47
|
20.1126
|
| 2017-05-30
|
28.44
|
20.0914
|
| 2017-05-29
|
28.6
|
20.2044
|
| 2017-05-26
|
28.47
|
20.1126
|
| 2017-05-25
|
28.57
|
20.1832
|
| 2017-05-24
|
28.65
|
20.2398
|
| 2017-05-23
|
28.56
|
20.1762
|
| 2017-05-22
|
28.54
|
20.162
|
| 2017-05-19
|
28.54
|
20.162
|
| 2017-05-18
|
28.41
|
20.0702
|
| 2017-05-17
|
28.41
|
20.0702
|
| 2017-05-16
|
28.89
|
20.4093
|
| 2017-05-15
|
29
|
20.487
|
| 2017-05-12
|
28.98
|
20.4729
|
| 2017-05-11
|
29.01
|
20.4941
|
| 2017-05-10
|
29.24
|
20.6566
|
| 2017-05-09
|
29.24
|
20.6566
|
| 2017-05-08
|
29.14
|
20.5859
|
| 2017-05-05
|
29.18
|
20.6142
|
| 2017-05-04
|
29.11
|
20.5647
|
| 2017-05-03
|
28.64
|
20.2327
|
| 2017-05-02
|
28.54
|
20.162
|
| 2017-04-28
|
28.3
|
19.9925
|
| 2017-04-27
|
28.41
|
20.0702
|
| 2017-04-26
|
28.63
|
20.1276
|
| 2017-04-25
|
28.48
|
20.0222
|
| 2017-04-24
|
28.5
|
20.0362
|
| 2017-04-21
|
27.73
|
19.4949
|
| 2017-04-20
|
27.64
|
19.4316
|
| 2017-04-19
|
27.49
|
19.3262
|
| 2017-04-18
|
27.39
|
19.2559
|
| 2017-04-13
|
27.71
|
19.478
|
| 2017-04-12
|
27.75
|
19.5061
|
| 2017-04-11
|
27.76
|
19.5131
|
| 2017-04-10
|
27.74
|
19.4991
|
| 2017-04-07
|
27.73
|
19.4921
|
| 2017-04-06
|
27.78
|
19.5272
|
| 2017-04-05
|
27.65
|
19.4358
|
| 2017-04-04
|
27.77
|
19.5202
|
| 2017-04-03
|
27.72
|
19.485
|
| 2017-03-31
|
27.99
|
19.6748
|
| 2017-03-30
|
27.9
|
19.6116
|
| 2017-03-29
|
27.73
|
19.4921
|
| 2017-03-28
|
27.72
|
19.485
|
| 2017-03-27
|
27.51
|
19.3374
|
| 2017-03-24
|
27.63
|
19.4218
|
| 2017-03-23
|
27.75
|
19.5061
|
| 2017-03-22
|
27.58
|
19.3866
|
| 2017-03-21
|
27.87
|
19.5905
|
| 2017-03-20
|
27.92
|
19.6256
|
| 2017-03-17
|
27.91
|
19.6186
|
| 2017-03-16
|
27.89
|
19.6045
|
| 2017-03-15
|
27.69
|
19.4639
|
| 2017-03-14
|
27.52
|
19.3444
|
| 2017-03-13
|
27.63
|
19.4218
|
| 2017-03-10
|
27.46
|
19.3023
|
| 2017-03-09
|
27.63
|
19.4218
|
| 2017-03-08
|
27.37
|
19.239
|
| 2017-03-07
|
27.4
|
19.2601
|
| 2017-03-06
|
27.43
|
19.2812
|
| 2017-03-03
|
27.48
|
19.3163
|
| 2017-03-02
|
27.35
|
19.2249
|
| 2017-03-01
|
27.32
|
19.2039
|
| 2017-02-28
|
26.89
|
18.9016
|
| 2017-02-27
|
26.9
|
18.9086
|
| 2017-02-24
|
27.05
|
19.0141
|
| 2017-02-23
|
27.35
|
19.2249
|
| 2017-02-22
|
27.41
|
19.2671
|
| 2017-02-21
|
27.37
|
19.239
|
| 2017-02-20
|
27.22
|
19.1336
|
| 2017-02-17
|
27.09
|
19.0422
|
| 2017-02-16
|
27.1
|
19.0492
|
| 2017-02-15
|
27.32
|
19.2039
|
| 2017-02-14
|
27.35
|
19.2249
|
| 2017-02-13
|
27.3
|
19.1898
|
| 2017-02-10
|
27.08
|
19.0352
|
| 2017-02-09
|
27.01
|
18.986
|
| 2017-02-08
|
26.71
|
18.7751
|
| 2017-02-07
|
26.79
|
18.8313
|
| 2017-02-06
|
26.75
|
18.8032
|
| 2017-02-03
|
27.06
|
19.0211
|
| 2017-02-02
|
26.66
|
18.7399
|
| 2017-02-01
|
26.88
|
18.8946
|
| 2017-01-31
|
26.54
|
18.6556
|
| 2017-01-30
|
26.8
|
18.8383
|
| 2017-01-27
|
27.21
|
19.1265
|
| 2017-01-26
|
27.33
|
19.2109
|
| 2017-01-25
|
27.25
|
19.1547
|
| 2017-01-24
|
26.54
|
18.6556
|
| 2017-01-23
|
26.34
|
18.515
|
| 2017-01-20
|
26.42
|
18.5712
|
| 2017-01-19
|
26.59
|
18.6907
|
| 2017-01-18
|
26.52
|
18.6415
|
| 2017-01-17
|
26.65
|
18.7329
|
| 2017-01-16
|
26.68
|
18.754
|
| 2017-01-13
|
27.27
|
19.0223
|
| 2017-01-12
|
26.9
|
18.7642
|
| 2017-01-11
|
27.19
|
18.9665
|
| 2017-01-10
|
27.19
|
18.9665
|
| 2017-01-09
|
27.32
|
19.0572
|
| 2017-01-06
|
27.62
|
19.2664
|
| 2017-01-05
|
27.63
|
19.2734
|
| 2017-01-04
|
27.83
|
19.4129
|
| 2017-01-03
|
27.77
|
19.3711
|
| 2017-01-02
|
27.5
|
19.1827
|
| 2016-12-30
|
27.18
|
18.9595
|
| 2016-12-29
|
27.08
|
18.8898
|
| 2016-12-28
|
27.16
|
18.9456
|
| 2016-12-27
|
27.2
|
18.9735
|
| 2016-12-23
|
27.21
|
18.9804
|
| 2016-12-22
|
27.15
|
18.9386
|
| 2016-12-21
|
27.13
|
18.9246
|
| 2016-12-20
|
27.22
|
18.9874
|
| 2016-12-19
|
27.05
|
18.8688
|
| 2016-12-16
|
27.27
|
19.0223
|
| 2016-12-15
|
27.2
|
18.9735
|
| 2016-12-14
|
26.85
|
18.7293
|
| 2016-12-13
|
27.03
|
18.8549
|
| 2016-12-12
|
26.89
|
18.7572
|
| 2016-12-09
|
27.14
|
18.9316
|
| 2016-12-08
|
27.25
|
19.0083
|
| 2016-12-07
|
27.09
|
18.8967
|
| 2016-12-06
|
26.45
|
18.4503
|
| 2016-12-05
|
26.07
|
18.1852
|
| 2016-12-02
|
25.7
|
17.9271
|
| 2016-12-01
|
25.82
|
18.0108
|
| 2016-11-30
|
25.78
|
17.9829
|
| 2016-11-29
|
25.77
|
17.976
|
| 2016-11-28
|
25.53
|
17.8086
|
| 2016-11-25
|
25.93
|
18.0876
|
| 2016-11-24
|
25.98
|
18.1225
|
| 2016-11-23
|
25.87
|
18.0457
|
| 2016-11-22
|
25.98
|
18.1225
|
| 2016-11-21
|
25.61
|
17.8644
|
| 2016-11-18
|
25.62
|
17.8713
|
| 2016-11-17
|
25.83
|
18.0178
|
| 2016-11-16
|
25.69
|
17.9202
|
| 2016-11-15
|
25.79
|
17.9899
|
| 2016-11-14
|
25.89
|
18.0597
|
| 2016-11-11
|
25.62
|
17.8713
|
| 2016-11-10
|
25.66
|
17.8992
|
| 2016-11-09
|
24.94
|
17.397
|
| 2016-11-08
|
24.17
|
16.8599
|
| 2016-11-07
|
24.05
|
16.7762
|
| 2016-11-04
|
23.45
|
16.3576
|
| 2016-11-03
|
23.87
|
16.6506
|
| 2016-11-02
|
23.64
|
16.4902
|
| 2016-11-01
|
24.14
|
16.8389
|
| 2016-10-31
|
24.29
|
16.9436
|
| 2016-10-28
|
24.39
|
17.0133
|
| 2016-10-27
|
24.57
|
17.1389
|
| 2016-10-26
|
24.56
|
17.1319
|
| 2016-10-25
|
24.61
|
17.1668
|
| 2016-10-24
|
24.56
|
17.1319
|
| 2016-10-21
|
24.31
|
16.9575
|
| 2016-10-20
|
24.3
|
16.9506
|
| 2016-10-19
|
24.22
|
16.8948
|
| 2016-10-18
|
24.15
|
16.8459
|
| 2016-10-17
|
23.75
|
16.5669
|
| 2016-10-14
|
24.07
|
16.692
|
| 2016-10-13
|
23.73
|
16.4562
|
| 2016-10-12
|
24.3
|
16.8515
|
| 2016-10-11
|
24.09
|
16.7058
|
| 2016-10-10
|
24.23
|
16.8029
|
| 2016-10-07
|
24.06
|
16.685
|
| 2016-10-06
|
24.15
|
16.7474
|
| 2016-10-05
|
24.19
|
16.7752
|
| 2016-10-04
|
23.92
|
16.5879
|
| 2016-09-30
|
23.8
|
16.5047
|
| 2016-09-29
|
23.82
|
16.5186
|
| 2016-09-28
|
23.86
|
16.5463
|
| 2016-09-27
|
23.61
|
16.373
|
| 2016-09-26
|
23.84
|
16.5325
|
| 2016-09-23
|
24.4
|
16.9208
|
| 2016-09-22
|
24.53
|
17.011
|
| 2016-09-21
|
24.12
|
16.7266
|
| 2016-09-20
|
23.71
|
16.4423
|
| 2016-09-19
|
23.72
|
16.4492
|
| 2016-09-16
|
23.44
|
16.2551
|
| 2016-09-15
|
23.78
|
16.4909
|
| 2016-09-14
|
23.46
|
16.2689
|
| 2016-09-13
|
23.56
|
16.3383
|
| 2016-09-12
|
24.02
|
16.6573
|
| 2016-09-09
|
24.41
|
16.9277
|
| 2016-09-08
|
24.36
|
16.8931
|
| 2016-09-07
|
24.25
|
16.8168
|
| 2016-09-06
|
24.14
|
16.7405
|
| 2016-09-05
|
24.22
|
16.796
|
| 2016-09-02
|
24.23
|
16.8029
|
| 2016-09-01
|
23.76
|
16.477
|
| 2016-08-31
|
23.59
|
16.3591
|
| 2016-08-30
|
23.34
|
16.1857
|
| 2016-08-29
|
23.03
|
15.9707
|
| 2016-08-26
|
23.07
|
15.9985
|
| 2016-08-25
|
23.07
|
15.9985
|
| 2016-08-24
|
23.36
|
16.1996
|
| 2016-08-23
|
23.38
|
16.2135
|
| 2016-08-22
|
22.97
|
15.9291
|
| 2016-08-19
|
22.92
|
15.8945
|
| 2016-08-18
|
23.31
|
16.1649
|
| 2016-08-17
|
23.13
|
16.0401
|
| 2016-08-16
|
23.44
|
16.2551
|
| 2016-08-15
|
23.74
|
16.4631
|
| 2016-08-12
|
23.71
|
16.4423
|
| 2016-08-11
|
23.83
|
16.5255
|
| 2016-08-10
|
23.76
|
16.477
|
| 2016-08-09
|
23.57
|
16.3452
|
| 2016-08-08
|
23.34
|
16.1857
|
| 2016-08-05
|
22.96
|
15.9222
|
| 2016-08-04
|
22.67
|
15.7211
|
| 2016-08-03
|
22.34
|
15.4922
|
| 2016-08-02
|
22.4
|
15.5339
|
| 2016-08-01
|
22.61
|
15.6795
|
| 2016-07-29
|
22.77
|
15.7904
|
| 2016-07-28
|
22.41
|
15.5408
|
| 2016-07-27
|
22.82
|
15.8251
|
| 2016-07-26
|
22.44
|
15.5616
|
| 2016-07-25
|
22.53
|
15.624
|
| 2016-07-22
|
22.4
|
15.5339
|
| 2016-07-21
|
22.51
|
15.6101
|
| 2016-07-20
|
22.65
|
15.7072
|
| 2016-07-19
|
22.35
|
15.4992
|
| 2016-07-18
|
22.58
|
15.6587
|
| 2016-07-15
|
22.4
|
15.5339
|
| 2016-07-14
|
23.55
|
15.7202
|
| 2016-07-13
|
23.16
|
15.4599
|
| 2016-07-12
|
23.32
|
15.5667
|
| 2016-07-11
|
22.66
|
15.1261
|
| 2016-07-08
|
22.28
|
14.8725
|
| 2016-07-07
|
21.75
|
14.5187
|
| 2016-07-06
|
21.55
|
14.3852
|
| 2016-07-05
|
22.22
|
14.8324
|
| 2016-07-04
|
23.05
|
15.3865
|
