Jump to content
STOXX 600 — snapshot (as of 2026-07-05T07:45:30Z)
| Metric
|
Value
|
| Level
|
EUR 652.77
|
| Previous close
|
EUR 648.35
|
| Open
|
EUR 649.55
|
| Day high
|
EUR 653.19
|
| Day low
|
EUR 648.22
|
| 52-week high
|
EUR 653.19
|
| 52-week low
|
EUR 534.23
|
| Exchange
|
ZRH
|
STOXX 600 — daily level history (EUR), 2016-07-04 to 2026-07-03
| Date
|
Level
|
Adj close
|
| 2026-07-03
|
652.77
|
652.77
|
| 2026-07-02
|
648.35
|
648.35
|
| 2026-07-01
|
639.31
|
639.31
|
| 2026-06-30
|
641.73
|
641.73
|
| 2026-06-29
|
636.11
|
636.11
|
| 2026-06-26
|
635.88
|
635.88
|
| 2026-06-25
|
640.21
|
640.21
|
| 2026-06-24
|
635.16
|
635.16
|
| 2026-06-23
|
634.63
|
634.63
|
| 2026-06-22
|
639.27
|
639.27
|
| 2026-06-19
|
635.61
|
635.61
|
| 2026-06-18
|
637.14
|
637.14
|
| 2026-06-17
|
639.31
|
639.31
|
| 2026-06-16
|
636
|
636
|
| 2026-06-15
|
634.44
|
634.44
|
| 2026-06-12
|
633.21
|
633.21
|
| 2026-06-11
|
621.53
|
621.53
|
| 2026-06-10
|
618.17
|
618.17
|
| 2026-06-09
|
618.64
|
618.64
|
| 2026-06-08
|
621.73
|
621.73
|
| 2026-06-05
|
622.66
|
622.66
|
| 2026-06-04
|
624.45
|
624.45
|
| 2026-06-03
|
621.19
|
621.19
|
| 2026-06-02
|
625.34
|
625.34
|
| 2026-06-01
|
621.24
|
621.24
|
| 2026-05-29
|
626
|
626
|
| 2026-05-28
|
625.11
|
625.11
|
| 2026-05-27
|
628.18
|
628.18
|
| 2026-05-26
|
628.01
|
628.01
|
| 2026-05-22
|
625.12
|
625.12
|
| 2026-05-21
|
620.56
|
620.56
|
| 2026-05-20
|
620.29
|
620.29
|
| 2026-05-19
|
611.34
|
611.34
|
| 2026-05-18
|
610.17
|
610.17
|
| 2026-05-15
|
606.92
|
606.92
|
| 2026-05-13
|
611.42
|
611.42
|
| 2026-05-12
|
606.63
|
606.63
|
| 2026-05-11
|
612.79
|
612.79
|
| 2026-05-08
|
612.14
|
612.14
|
| 2026-05-07
|
616.42
|
616.42
|
| 2026-05-06
|
623.25
|
623.25
|
| 2026-05-05
|
609.72
|
609.72
|
| 2026-05-04
|
605.51
|
605.51
|
| 2026-04-30
|
611.28
|
611.28
|
| 2026-04-29
|
602.96
|
602.96
|
| 2026-04-28
|
606.58
|
606.58
|
| 2026-04-27
|
608.84
|
608.84
|
| 2026-04-24
|
610.65
|
610.65
|
| 2026-04-23
|
614.2
|
614.2
|
| 2026-04-22
|
613.88
|
613.88
|
| 2026-04-21
|
616.03
|
616.03
|
| 2026-04-20
|
621.46
|
621.46
|
| 2026-04-17
|
626.58
|
626.58
|
| 2026-04-16
|
616.95
|
616.95
|
| 2026-04-15
|
617.27
|
617.27
|
| 2026-04-14
|
619.95
|
619.95
|
| 2026-04-13
|
613.88
|
613.88
|
| 2026-04-10
|
614.84
|
614.84
|
| 2026-04-09
|
612.59
|
612.59
|
| 2026-04-08
|
613.5
|
613.5
|
| 2026-04-07
|
590.59
|
590.59
|
| 2026-04-02
|
596.63
|
596.63
|
| 2026-04-01
|
597.69
|
597.69
|
| 2026-03-31
|
583.14
|
583.14
|
| 2026-03-30
|
580.73
|
580.73
|
| 2026-03-27
|
575.3
|
575.3
|
| 2026-03-26
|
580.84
|
580.84
|
| 2026-03-25
|
587.49
|
587.49
|
| 2026-03-24
|
579.28
|
579.28
|
| 2026-03-23
|
576.78
|
576.78
|
| 2026-03-20
|
573.28
|
573.28
|
| 2026-03-19
|
583.64
|
583.64
|
| 2026-03-18
|
597.93
|
597.93
|
| 2026-03-17
|
602.45
|
602.45
|
| 2026-03-16
|
598.47
|
598.47
|
| 2026-03-13
|
595.85
|
595.85
|
| 2026-03-12
|
598.86
|
598.86
|
| 2026-03-11
|
602.54
|
602.54
|
| 2026-03-10
|
606.12
|
606.12
|
| 2026-03-09
|
594.92
|
594.92
|
| 2026-03-06
|
598.69
|
598.69
|
| 2026-03-05
|
604.83
|
604.83
|
| 2026-03-04
|
612.71
|
612.71
|
| 2026-03-03
|
604.44
|
604.44
|
| 2026-03-02
|
623.63
|
623.63
|
| 2026-02-27
|
633.85
|
633.85
|
| 2026-02-26
|
633.18
|
633.18
|
| 2026-02-25
|
633.47
|
633.47
|
| 2026-02-24
|
629.14
|
629.14
|
| 2026-02-23
|
627.7
|
627.7
|
| 2026-02-20
|
630.56
|
630.56
|
| 2026-02-19
|
625.33
|
625.33
|
| 2026-02-18
|
628.69
|
628.69
|
| 2026-02-17
|
621.29
|
621.29
|
| 2026-02-16
|
618.52
|
618.52
|
| 2026-02-13
|
617.7
|
617.7
|
| 2026-02-12
|
618.52
|
618.52
|
| 2026-02-11
|
621.58
|
621.58
|
| 2026-02-10
|
620.97
|
620.97
|
| 2026-02-09
|
621.41
|
621.41
|
| 2026-02-06
|
617.12
|
617.12
|
| 2026-02-05
|
611.65
|
611.65
|
| 2026-02-04
|
618.12
|
618.12
|
| 2026-02-03
|
617.93
|
617.93
|
| 2026-02-02
|
617.31
|
617.31
|
| 2026-01-30
|
611
|
611
|
| 2026-01-29
|
607.14
|
607.14
|
| 2026-01-28
|
608.51
|
608.51
|
| 2026-01-27
|
613.11
|
613.11
|
| 2026-01-26
|
609.57
|
609.57
|
| 2026-01-23
|
608.34
|
608.34
|
| 2026-01-22
|
608.86
|
608.86
|
| 2026-01-21
|
602.67
|
602.67
|
| 2026-01-20
|
602.8
|
602.8
|
| 2026-01-19
|
607.06
|
607.06
|
| 2026-01-16
|
614.38
|
614.38
|
| 2026-01-15
|
614.57
|
614.57
|
| 2026-01-14
|
611.56
|
611.56
|
| 2026-01-13
|
610.44
|
610.44
|
| 2026-01-12
|
610.95
|
610.95
|
| 2026-01-09
|
609.67
|
609.67
|
| 2026-01-08
|
603.83
|
603.83
|
| 2026-01-07
|
604.99
|
604.99
|
| 2026-01-06
|
605.28
|
605.28
|
| 2026-01-05
|
601.76
|
601.76
|
| 2025-12-30
|
592.78
|
592.78
|
| 2025-12-29
|
589.25
|
589.25
|
| 2025-12-23
|
588.73
|
588.73
|
| 2025-12-22
|
586.75
|
586.75
|
| 2025-12-19
|
587.5
|
587.5
|
| 2025-12-18
|
585.35
|
585.35
|
| 2025-12-17
|
579.79
|
579.79
|
| 2025-12-16
|
579.8
|
579.8
|
| 2025-12-15
|
582.54
|
582.54
|
| 2025-12-12
|
578.24
|
578.24
|
| 2025-12-11
|
581.34
|
581.34
|
| 2025-12-10
|
578.17
|
578.17
|
| 2025-12-09
|
577.77
|
577.77
|
| 2025-12-08
|
578.36
|
578.36
|
| 2025-12-05
|
578.77
|
578.77
|
| 2025-12-04
|
578.84
|
578.84
|
| 2025-12-03
|
576.22
|
576.22
|
| 2025-12-02
|
575.65
|
575.65
|
| 2025-12-01
|
575.27
|
575.27
|
| 2025-11-28
|
576.43
|
576.43
|
| 2025-11-27
|
575
|
575
|
| 2025-11-26
|
574.21
|
574.21
|
| 2025-11-25
|
568.01
|
568.01
|
| 2025-11-24
|
562.88
|
562.88
|
| 2025-11-21
|
562.1
|
562.1
|
| 2025-11-20
|
563.94
|
563.94
|
| 2025-11-19
|
561.71
|
561.71
|
| 2025-11-18
|
561.86
|
561.86
|
| 2025-11-17
|
571.68
|
571.68
|
| 2025-11-14
|
574.81
|
574.81
|
| 2025-11-13
|
580.67
|
580.67
|
| 2025-11-12
|
584.23
|
584.23
|
| 2025-11-11
|
580.13
|
580.13
|
| 2025-11-10
|
572.82
|
572.82
|
| 2025-11-07
|
564.79
|
564.79
|
| 2025-11-06
|
567.9
|
567.9
|
| 2025-11-05
|
571.9
|
571.9
|
| 2025-11-04
|
570.58
|
570.58
|
| 2025-11-03
|
572.28
|
572.28
|
| 2025-10-31
|
571.89
|
571.89
|
| 2025-10-30
|
574.83
|
574.83
|
| 2025-10-29
|
575.4
|
575.4
|
| 2025-10-28
|
575.76
|
575.76
|
| 2025-10-27
|
577.03
|
577.03
|
| 2025-10-24
|
575.76
|
575.76
|
| 2025-10-23
|
574.43
|
574.43
|
| 2025-10-22
|
572.29
|
572.29
|
| 2025-10-21
|
573.3
|
573.3
|
| 2025-10-20
|
572.1
|
572.1
|
| 2025-10-17
|
566.24
|
566.24
|
| 2025-10-16
|
571.66
|
571.66
|
| 2025-10-15
|
567.77
|
567.77
|
| 2025-10-14
|
564.54
|
564.54
|
| 2025-10-13
|
566.63
|
566.63
|
| 2025-10-10
|
564.16
|
564.16
|
| 2025-10-09
|
571.31
|
571.31
|
| 2025-10-08
|
573.79
|
573.79
|
| 2025-10-07
|
569.27
|
569.27
|
| 2025-10-06
|
570.24
|
570.24
|
| 2025-10-03
|
570.45
|
570.45
|
| 2025-10-02
|
567.6
|
567.6
|
| 2025-10-01
|
564.62
|
564.62
|
| 2025-09-30
|
558.18
|
558.18
|
| 2025-09-29
|
555.53
|
555.53
|
| 2025-09-26
|
554.52
|
554.52
|
| 2025-09-25
|
550.22
|
550.22
|
| 2025-09-24
|
553.88
|
553.88
|
| 2025-09-23
|
554.95
|
554.95
|
| 2025-09-22
|
553.4
|
553.4
|
| 2025-09-19
|
554.12
|
554.12
|
| 2025-09-18
|
555.01
|
555.01
|
| 2025-09-17
|
550.63
|
550.63
|
| 2025-09-16
|
550.79
|
550.79
|
| 2025-09-15
|
557.16
|
557.16
|
| 2025-09-12
|
554.84
|
554.84
|
| 2025-09-11
|
555.33
|
555.33
|
| 2025-09-10
|
552.29
|
552.29
|
| 2025-09-09
|
552.39
|
552.39
|
| 2025-09-08
|
552.04
|
552.04
|
| 2025-09-05
|
549.21
|
549.21
|
| 2025-09-04
|
550.09
|
550.09
|
| 2025-09-03
|
546.78
|
546.78
|
| 2025-09-02
|
543.17
|
543.17
|
| 2025-09-01
|
551.43
|
551.43
|
| 2025-08-29
|
550.14
|
550.14
|
| 2025-08-28
|
553.67
|
553.67
|
| 2025-08-27
|
554.76
|
554.76
|
| 2025-08-26
|
554.2
|
554.2
|
| 2025-08-25
|
558.82
|
558.82
|
| 2025-08-22
|
561.3
|
561.3
|
| 2025-08-21
|
559.07
|
559.07
|
| 2025-08-20
|
559.09
|
559.09
|
| 2025-08-19
|
557.81
|
557.81
|
| 2025-08-18
|
554.01
|
554.01
|
| 2025-08-15
|
553.56
|
553.56
|
| 2025-08-14
|
553.87
|
553.87
|
| 2025-08-13
|
550.85
|
550.85
|
| 2025-08-12
|
547.89
|
547.89
|
| 2025-08-11
|
546.76
|
546.76
|
| 2025-08-08
|
547.08
|
547.08
|
| 2025-08-07
|
546.05
|
546.05
|
| 2025-08-06
|
541.07
|
541.07
|
| 2025-08-05
|
541.4
|
541.4
|
| 2025-08-04
|
540.6
|
540.6
|
| 2025-07-31
|
546.11
|
546.11
|
| 2025-07-30
|
550.24
|
550.24
|
| 2025-07-29
|
550.36
|
550.36
|
| 2025-07-28
|
548.76
|
548.76
|
| 2025-07-25
|
549.95
|
549.95
|
| 2025-07-24
|
551.55
|
551.55
|
| 2025-07-23
|
550.22
|
550.22
|
| 2025-07-22
|
544.34
|
544.34
|
| 2025-07-21
|
546.58
|
546.58
|
| 2025-07-18
|
547
|
547
|
| 2025-07-17
|
547.03
|
547.03
|
| 2025-07-16
|
541.84
|
541.84
|
| 2025-07-15
|
544.95
|
544.95
|
| 2025-07-14
|
546.99
|
546.99
|
| 2025-07-11
|
547.34
|
547.34
|
| 2025-07-10
|
552.93
|
552.93
|
| 2025-07-09
|
549.96
|
549.96
|
| 2025-07-08
|
545.71
|
545.71
|
| 2025-07-07
|
543.5
|
543.5
|
| 2025-07-04
|
541.13
|
541.13
|
| 2025-07-03
|
543.76
|
543.76
|
| 2025-07-02
|
541.21
|
541.21
|
| 2025-07-01
|
540.25
|
540.25
|
| 2025-06-30
|
541.37
|
541.37
|
| 2025-06-27
|
543.63
|
543.63
|
| 2025-06-26
|
537.48
|
537.48
|
| 2025-06-25
|
536.98
|
536.98
|
| 2025-06-24
|
540.98
|
540.98
|
| 2025-06-23
|
535.03
|
535.03
|
| 2025-06-20
|
536.53
|
536.53
|
| 2025-06-19
|
535.86
|
535.86
|
| 2025-06-18
|
540.33
|
540.33
|
| 2025-06-17
|
542.26
|
542.26
|
| 2025-06-16
|
546.91
|
546.91
|
| 2025-06-13
|
544.94
|
544.94
|
| 2025-06-12
|
549.84
|
549.84
|
| 2025-06-11
|
551.64
|
551.64
|
| 2025-06-10
|
553.12
|
553.12
|
| 2025-06-06
|
553.64
|
553.64
|
| 2025-06-05
|
551.88
|
551.88
|
| 2025-06-04
|
551.02
|
551.02
|
| 2025-06-03
|
548.44
|
548.44
|
| 2025-06-02
|
547.92
|
547.92
|
| 2025-05-30
|
548.67
|
548.67
|
| 2025-05-28
|
548.93
|
548.93
|
| 2025-05-27
|
552.32
|
552.32
|
| 2025-05-26
|
550.5
|
550.5
|
| 2025-05-23
|
545.13
|
545.13
|
| 2025-05-22
|
550.27
|
550.27
|
| 2025-05-21
|
553.82
|
553.82
|
| 2025-05-20
|
554.02
|
554.02
|
| 2025-05-19
|
549.98
|
549.98
|
| 2025-05-16
|
549.26
|
549.26
|
| 2025-05-15
|
546.95
|
546.95
|
| 2025-05-14
|
543.88
|
543.88
|
| 2025-05-13
|
545.17
|
545.17
|
| 2025-05-12
|
544.49
|
544.49
|
| 2025-05-09
|
537.96
|
537.96
|
| 2025-05-08
|
535.63
|
535.63
|
| 2025-05-07
|
533.47
|
533.47
|
| 2025-05-06
|
536.35
|
536.35
|
| 2025-05-05
|
537.31
|
537.31
|
| 2025-05-02
|
536.43
|
536.43
|
| 2025-04-30
|
527.48
|
527.48
|
| 2025-04-29
|
525.09
|
525.09
|
| 2025-04-28
|
523.19
|
523.19
|
| 2025-04-25
|
520.45
|
520.45
|
| 2025-04-24
|
518.61
|
518.61
|
| 2025-04-23
|
516.77
|
516.77
|
| 2025-04-22
|
507.71
|
507.71
|
| 2025-04-17
|
506.42
|
506.42
|
| 2025-04-16
|
507.09
|
507.09
|
| 2025-04-15
|
508.06
|
508.06
|
| 2025-04-14
|
499.89
|
499.89
|
| 2025-04-11
|
486.8
|
486.8
|
| 2025-04-10
|
487.28
|
487.28
|
| 2025-04-09
|
469.89
|
469.89
|
| 2025-04-08
|
486.91
|
486.91
|
| 2025-04-07
|
474.01
|
474.01
|
| 2025-04-04
|
496.33
|
496.33
|
| 2025-04-03
|
523.12
|
523.12
|
| 2025-04-02
|
536.92
|
536.92
|
| 2025-04-01
|
539.64
|
539.64
|
| 2025-03-31
|
533.92
|
533.92
|
| 2025-03-28
|
542.1
|
542.1
|
| 2025-03-27
|
546.31
|
546.31
|
| 2025-03-26
|
548.73
|
548.73
|
| 2025-03-25
|
552.59
|
552.59
|
| 2025-03-24
|
548.93
|
548.93
|
| 2025-03-21
|
549.67
|
549.67
|
| 2025-03-20
|
552.98
|
552.98
|
| 2025-03-19
|
555.37
|
555.37
|
| 2025-03-18
|
554.3
|
554.3
|
| 2025-03-17
|
550.94
|
550.94
|
| 2025-03-14
|
546.6
|
546.6
|
| 2025-03-13
|
540.44
|
540.44
|
| 2025-03-12
|
541.25
|
541.25
|
| 2025-03-11
|
536.89
|
536.89
|
| 2025-03-10
|
546.2
|
546.2
|
| 2025-03-07
|
553.35
|
553.35
|
| 2025-03-06
|
555.9
|
555.9
|
| 2025-03-05
|
556.09
|
556.09
|
| 2025-03-04
|
551.07
|
551.07
|
| 2025-03-03
|
563.13
|
563.13
|
| 2025-02-28
|
557.19
|
557.19
|
| 2025-02-27
|
557.11
|
557.11
|
| 2025-02-26
|
559.67
|
559.67
|
| 2025-02-25
|
554.2
|
554.2
|
| 2025-02-24
|
553.39
|
553.39
|
| 2025-02-21
|
553.85
|
553.85
|
| 2025-02-20
|
551.01
|
551.01
|
| 2025-02-19
|
552.1
|
552.1
|
| 2025-02-18
|
557.17
|
557.17
|
| 2025-02-17
|
555.42
|
555.42
|
| 2025-02-14
|
552.41
|
552.41
|
| 2025-02-13
|
553.75
|
553.75
|
| 2025-02-12
|
547.78
|
547.78
|
| 2025-02-11
|
547.18
|
547.18
|
| 2025-02-10
|
545.92
|
545.92
|
| 2025-02-07
|
542.75
|
542.75
|
| 2025-02-06
|
544.84
|
544.84
|
| 2025-02-05
|
538.56
|
538.56
|
| 2025-02-04
|
536.04
|
536.04
|
| 2025-02-03
|
534.85
|
534.85
|
| 2025-01-31
|
539.53
|
539.53
|
| 2025-01-30
|
538.84
|
538.84
|
| 2025-01-29
|
534.26
|
534.26
|
| 2025-01-28
|
531.6
|
531.6
|
| 2025-01-27
|
529.69
|
529.69
|
| 2025-01-24
|
530.07
|
530.07
|
| 2025-01-23
|
530.34
|
530.34
|
| 2025-01-22
|
528.04
|
528.04
|
| 2025-01-21
|
525.98
|
525.98
|
| 2025-01-20
|
523.87
|
523.87
|
| 2025-01-17
|
523.62
|
523.62
|
| 2025-01-16
|
520.05
|
520.05
|
| 2025-01-15
|
515.02
|
515.02
|
| 2025-01-14
|
508.28
|
508.28
|
| 2025-01-13
|
508.68
|
508.68
|
| 2025-01-10
|
511.5
|
511.5
|
| 2025-01-09
|
515.84
|
515.84
|
| 2025-01-08
|
513.67
|
513.67
|
| 2025-01-07
|
514.67
|
514.67
|
| 2025-01-06
|
513.02
|
513.02
|
| 2025-01-03
|
508.19
|
508.19
|
| 2024-12-30
|
504.85
|
504.85
|
| 2024-12-27
|
507.18
|
507.18
|
| 2024-12-23
|
502.91
|
502.91
|
| 2024-12-20
|
502.19
|
502.19
|
| 2024-12-19
|
506.66
|
506.66
|
| 2024-12-18
|
514.43
|
514.43
|
| 2024-12-17
|
513.66
|
513.66
|
| 2024-12-16
|
515.83
|
515.83
|
| 2024-12-13
|
516.45
|
516.45
|
| 2024-12-12
|
519.2
|
519.2
|
| 2024-12-11
|
519.95
|
519.95
|
| 2024-12-10
|
518.49
|
518.49
|
| 2024-12-09
|
521.22
|
521.22
|
| 2024-12-06
|
520.47
|
520.47
|
| 2024-12-05
|
519.53
|
519.53
|
| 2024-12-04
|
517.45
|
517.45
|
| 2024-12-03
|
515.53
|
515.53
|
| 2024-12-02
|
513.61
|
513.61
|
| 2024-11-29
|
510.25
|
510.25
|
| 2024-11-28
|
507.3
|
507.3
|
| 2024-11-27
|
504.96
|
504.96
|
| 2024-11-26
|
505.9
|
505.9
|
| 2024-11-25
|
508.78
|
508.78
|
| 2024-11-22
|
508.47
|
508.47
|
| 2024-11-21
|
502.54
|
502.54
|
| 2024-11-20
|
500.49
|
500.49
|
| 2024-11-19
|
500.6
|
500.6
|
| 2024-11-18
|
502.84
|
502.84
|
| 2024-11-15
|
503.12
|
503.12
|
| 2024-11-14
|
507.03
|
507.03
|
| 2024-11-13
|
501.59
|
501.59
|
| 2024-11-12
|
502.23
|
502.23
|
| 2024-11-11
|
512.37
|
512.37
|
| 2024-11-08
|
506.63
|
506.63
|
| 2024-11-07
|
509.92
|
509.92
|
| 2024-11-06
|
506.78
|
506.78
|
| 2024-11-05
|
509.53
|
509.53
|
| 2024-11-04
|
509.21
|
509.21
|
| 2024-11-01
|
510.9
|
510.9
|
| 2024-10-31
|
505.39
|
505.39
|
| 2024-10-30
|
511.51
|
511.51
|
| 2024-10-29
|
517.99
|
517.99
|
| 2024-10-28
|
520.95
|
520.95
|
| 2024-10-25
|
518.81
|
518.81
|
| 2024-10-24
|
518.98
|
518.98
|
| 2024-10-23
|
518.84
|
518.84
|
| 2024-10-22
|
520.4
|
520.4
|
| 2024-10-21
|
521.52
|
521.52
|
| 2024-10-18
|
524.99
|
524.99
|
| 2024-10-17
|
523.91
|
523.91
|
| 2024-10-16
|
519.6
|
519.6
|
| 2024-10-15
|
520.57
|
520.57
|
| 2024-10-14
|
524.76
|
524.76
|
| 2024-10-11
|
521.98
|
521.98
|
| 2024-10-10
|
519.11
|
519.11
|
| 2024-10-09
|
520.05
|
520.05
|
| 2024-10-08
|
516.64
|
516.64
|
| 2024-10-07
|
519.48
|
519.48
|
| 2024-10-04
|
518.56
|
518.56
|
| 2024-10-03
|
516.29
|
516.29
|
| 2024-10-02
|
521.14
|
521.14
|
| 2024-10-01
|
520.88
|
520.88
|
| 2024-09-30
|
522.89
|
522.89
|
| 2024-09-27
|
528.08
|
528.08
|
| 2024-09-26
|
525.61
|
525.61
|
| 2024-09-25
|
519.14
|
519.14
|
| 2024-09-24
|
519.7
|
519.7
|
| 2024-09-23
|
516.32
|
516.32
|
| 2024-09-20
|
514.26
|
514.26
|
| 2024-09-19
|
521.67
|
521.67
|
| 2024-09-18
|
514.59
|
514.59
|
| 2024-09-17
|
517.19
|
517.19
|
| 2024-09-16
|
515.11
|
515.11
|
| 2024-09-13
|
515.95
|
515.95
|
| 2024-09-12
|
512.08
|
512.08
|
| 2024-09-11
|
508.02
|
508.02
|
| 2024-09-10
|
507.95
|
507.95
|
| 2024-09-09
|
510.7
|
510.7
|
| 2024-09-06
|
506.56
|
506.56
|
| 2024-09-05
|
512.05
|
512.05
|
| 2024-09-04
|
514.82
|
514.82
|
| 2024-09-03
|
519.84
|
519.84
|
| 2024-09-02
|
524.94
|
524.94
|
| 2024-08-30
|
525.05
|
525.05
|
| 2024-08-29
|
524.57
|
524.57
|
| 2024-08-28
|
520.6
|
520.6
|
| 2024-08-27
|
518.88
|
518.88
|
| 2024-08-26
|
518.05
|
518.05
|
| 2024-08-23
|
518.13
|
518.13
|
| 2024-08-22
|
515.74
|
515.74
|
| 2024-08-21
|
513.95
|
513.95
|
| 2024-08-20
|
512.27
|
512.27
|
| 2024-08-19
|
514.59
|
514.59
|
| 2024-08-16
|
511.45
|
511.45
|
| 2024-08-15
|
509.88
|
509.88
|
| 2024-08-14
|
504.1
|
504.1
|
| 2024-08-13
|
501.66
|
501.66
|
| 2024-08-12
|
499.08
|
499.08
|
| 2024-08-09
|
499.19
|
499.19
|
| 2024-08-08
|
496.37
|
496.37
|
| 2024-08-07
|
495.96
|
495.96
|
| 2024-08-06
|
488.44
|
488.44
|
| 2024-08-05
|
487.05
|
487.05
|
| 2024-08-02
|
497.85
|
497.85
|
| 2024-07-31
|
518.18
|
518.18
|
| 2024-07-30
|
514.08
|
514.08
|
| 2024-07-29
|
511.79
|
511.79
|
| 2024-07-26
|
512.83
|
512.83
|
| 2024-07-25
|
508.63
|
508.63
|
| 2024-07-24
|
512.3
|
512.3
|
| 2024-07-23
|
515.47
|
515.47
|
| 2024-07-22
|
514.79
|
514.79
|
| 2024-07-19
|
510.03
|
510.03
|
| 2024-07-18
|
514.01
|
514.01
|
| 2024-07-17
|
514.83
|
514.83
|
| 2024-07-16
|
517.3
|
517.3
|
| 2024-07-15
|
518.73
|
518.73
|
| 2024-07-12
|
524.08
|
524.08
|
| 2024-07-11
|
519.51
|
519.51
|
| 2024-07-10
|
516.42
|
516.42
|
| 2024-07-09
|
511.76
|
511.76
|
| 2024-07-08
|
516.43
|
516.43
|
| 2024-07-05
|
516.6
|
516.6
|
| 2024-07-04
|
517.54
|
517.54
|
| 2024-07-03
|
514.67
|
514.67
|
| 2024-07-02
|
510.91
|
510.91
|
| 2024-07-01
|
513.04
|
513.04
|
| 2024-06-28
|
511.42
|
511.42
|
| 2024-06-27
|
512.59
|
512.59
|
| 2024-06-26
|
514.81
|
514.81
|
| 2024-06-25
|
517.7
|
517.7
|
| 2024-06-24
|
518.87
|
518.87
|
| 2024-06-21
|
515.11
|
515.11
|
| 2024-06-20
|
518.91
|
518.91
|
| 2024-06-19
|
514.13
|
514.13
|
| 2024-06-18
|
515.01
|
515.01
|
| 2024-06-17
|
511.49
|
511.49
|
| 2024-06-14
|
511.05
|
511.05
|
| 2024-06-13
|
516.04
|
516.04
|
| 2024-06-12
|
522.89
|
522.89
|
| 2024-06-11
|
517.29
|
517.29
|
| 2024-06-10
|
522.16
|
522.16
|
| 2024-06-07
|
523.55
|
523.55
|
| 2024-06-06
|
524.68
|
524.68
|
| 2024-06-05
|
521.23
|
521.23
|
| 2024-06-04
|
517.05
|
517.05
|
| 2024-06-03
|
519.85
|
519.85
|
| 2024-05-31
|
518.17
|
518.17
|
| 2024-05-30
|
516.5
|
516.5
|
| 2024-05-29
|
513.45
|
513.45
|
| 2024-05-28
|
519.08
|
519.08
|
| 2024-05-27
|
522.21
|
522.21
|
| 2024-05-24
|
520.57
|
520.57
|
| 2024-05-23
|
521.56
|
521.56
|
| 2024-05-22
|
521.18
|
521.18
|
| 2024-05-21
|
522.95
|
522.95
|
| 2024-05-17
|
522.94
|
522.94
|
| 2024-05-16
|
523.62
|
523.62
|
| 2024-05-15
|
524.71
|
524.71
|
| 2024-05-14
|
521.65
|
521.65
|
| 2024-05-13
|
520.86
|
520.86
|
| 2024-05-10
|
520.76
|
520.76
|
| 2024-05-08
|
515.77
|
515.77
|
| 2024-05-07
|
514.02
|
514.02
|
| 2024-05-06
|
508.22
|
508.22
|
| 2024-05-03
|
505.53
|
505.53
|
| 2024-05-02
|
503.21
|
503.21
|
| 2024-04-30
|
504.89
|
504.89
|
| 2024-04-29
|
508.34
|
508.34
|
| 2024-04-26
|
507.98
|
507.98
|
| 2024-04-25
|
502.38
|
502.38
|
| 2024-04-24
|
505.61
|
505.61
|
| 2024-04-23
|
507.79
|
507.79
|
| 2024-04-22
|
502.31
|
502.31
|
| 2024-04-19
|
499.29
|
499.29
|
| 2024-04-18
|
499.7
|
499.7
|
| 2024-04-17
|
498.52
|
498.52
|
| 2024-04-16
|
498.21
|
498.21
|
| 2024-04-15
|
505.93
|
505.93
|
| 2024-04-12
|
505.25
|
505.25
|
| 2024-04-11
|
504.55
|
504.55
|
| 2024-04-10
|
506.59
|
506.59
|
| 2024-04-09
|
505.82
|
505.82
|
| 2024-04-08
|
508.93
|
508.93
|
| 2024-04-05
|
506.55
|
506.55
|
| 2024-04-04
|
510.84
|
510.84
|
| 2024-04-03
|
510.02
|
510.02
|
| 2024-04-02
|
508.57
|
508.57
|
| 2024-03-28
|
512.67
|
512.67
|
| 2024-03-27
|
511.75
|
511.75
|
| 2024-03-26
|
511.09
|
511.09
|
| 2024-03-25
|
509.86
|
509.86
|
| 2024-03-22
|
509.64
|
509.64
|
| 2024-03-21
|
509.77
|
509.77
|
| 2024-03-20
|
505.21
|
505.21
|
| 2024-03-19
|
505.23
|
505.23
|
| 2024-03-18
|
503.94
|
503.94
|
| 2024-03-15
|
504.8
|
504.8
|
| 2024-03-14
|
506.4
|
506.4
|
| 2024-03-13
|
507.33
|
507.33
|
| 2024-03-12
|
506.52
|
506.52
|
| 2024-03-11
|
501.49
|
501.49
|
| 2024-03-08
|
503.26
|
503.26
|
| 2024-03-07
|
503.16
|
503.16
|
| 2024-03-06
|
498.21
|
498.21
|
| 2024-03-05
|
496.27
|
496.27
|
| 2024-03-04
|
497.41
|
497.41
|
| 2024-03-01
|
497.58
|
497.58
|
| 2024-02-29
|
494.61
|
494.61
|
| 2024-02-28
|
494.59
|
494.59
|
| 2024-02-27
|
496.33
|
496.33
|
| 2024-02-26
|
495.43
|
495.43
|
| 2024-02-23
|
497.25
|
497.25
|
| 2024-02-22
|
495.1
|
495.1
|
| 2024-02-21
|
491.05
|
491.05
|
| 2024-02-20
|
491.9
|
491.9
|
| 2024-02-19
|
492.39
|
492.39
|
| 2024-02-16
|
491.59
|
491.59
|
| 2024-02-15
|
488.54
|
488.54
|
| 2024-02-14
|
485.24
|
485.24
|
| 2024-02-13
|
482.83
|
482.83
|
| 2024-02-12
|
487.46
|
487.46
|
| 2024-02-09
|
484.83
|
484.83
|
| 2024-02-08
|
485.27
|
485.27
|
| 2024-02-07
|
485.63
|
485.63
|
| 2024-02-06
|
486.76
|
486.76
|
| 2024-02-05
|
483.69
|
483.69
|
| 2024-02-02
|
483.93
|
483.93
|
| 2024-02-01
|
483.86
|
483.86
|
| 2024-01-31
|
485.67
|
485.67
|
| 2024-01-30
|
485.63
|
485.63
|
| 2024-01-29
|
484.84
|
484.84
|
| 2024-01-26
|
483.84
|
483.84
|
| 2024-01-25
|
478.53
|
478.53
|
| 2024-01-24
|
477.09
|
477.09
|
| 2024-01-23
|
471.53
|
471.53
|
| 2024-01-22
|
472.86
|
472.86
|
| 2024-01-19
|
469.24
|
469.24
|
| 2024-01-18
|
470.45
|
470.45
|
| 2024-01-17
|
467.71
|
467.71
|
| 2024-01-16
|
473.06
|
473.06
|
| 2024-01-15
|
474.19
|
474.19
|
| 2024-01-12
|
476.76
|
476.76
|
| 2024-01-11
|
472.77
|
472.77
|
| 2024-01-10
|
476.42
|
476.42
|
| 2024-01-09
|
477.26
|
477.26
|
| 2024-01-08
|
478.18
|
478.18
|
| 2024-01-05
|
476.38
|
476.38
|
| 2024-01-04
|
477.68
|
477.68
|
| 2024-01-03
|
474.4
|
474.4
|
| 2023-12-29
|
479.02
|
479.02
|
| 2023-12-28
|
478.08
|
478.08
|
| 2023-12-27
|
478.62
|
478.62
|
| 2023-12-22
|
477.6
|
477.6
|
| 2023-12-21
|
476.94
|
476.94
|
| 2023-12-20
|
477.94
|
477.94
|
| 2023-12-19
|
477.04
|
477.04
|
| 2023-12-18
|
475.32
|
475.32
|
| 2023-12-15
|
476.61
|
476.61
|
| 2023-12-14
|
476.57
|
476.57
|
| 2023-12-13
|
472.46
|
472.46
|
| 2023-12-12
|
472.72
|
472.72
|
| 2023-12-11
|
473.7
|
473.7
|
| 2023-12-08
|
472.26
|
472.26
|
| 2023-12-07
|
468.78
|
468.78
|
| 2023-12-06
|
470.06
|
470.06
|
| 2023-12-05
|
467.62
|
467.62
|
| 2023-12-04
|
465.78
|
465.78
|
| 2023-12-01
|
466.2
|
466.2
|
| 2023-11-30
|
461.61
|
461.61
|
| 2023-11-29
|
459.1
|
459.1
|
| 2023-11-28
|
457.04
|
457.04
|
| 2023-11-27
|
458.41
|
458.41
|
| 2023-11-24
|
459.98
|
459.98
|
| 2023-11-23
|
458.47
|
458.47
|
| 2023-11-22
|
457.24
|
457.24
|
| 2023-11-21
|
455.85
|
455.85
|
| 2023-11-20
|
456.26
|
456.26
|
| 2023-11-17
|
455.82
|
455.82
|
| 2023-11-16
|
451.27
|
451.27
|
| 2023-11-15
|
454.52
|
454.52
|
| 2023-11-14
|
452.6
|
452.6
|
| 2023-11-13
|
446.62
|
446.62
|
| 2023-11-10
|
443.31
|
443.31
|
| 2023-11-09
|
447.8
|
447.8
|
| 2023-11-08
|
444.07
|
444.07
|
| 2023-11-07
|
442.81
|
442.81
|
| 2023-11-06
|
443.52
|
443.52
|
| 2023-11-03
|
444.24
|
444.24
|
| 2023-11-02
|
443.47
|
443.47
|
| 2023-11-01
|
436.57
|
436.57
|
| 2023-10-31
|
433.66
|
433.66
|
| 2023-10-30
|
431.12
|
431.12
|
| 2023-10-27
|
429.58
|
429.58
|
| 2023-10-26
|
433.2
|
433.2
|
| 2023-10-25
|
435.27
|
435.27
|
| 2023-10-24
|
435.09
|
435.09
|
| 2023-10-23
|
433.18
|
433.18
|
| 2023-10-20
|
433.73
|
433.73
|
| 2023-10-19
|
439.73
|
439.73
|
| 2023-10-18
|
445.02
|
445.02
|
| 2023-10-17
|
449.76
|
449.76
|
| 2023-10-16
|
450.2
|
450.2
|
| 2023-10-13
|
449.18
|
449.18
|
| 2023-10-12
|
453.63
|
453.63
|
| 2023-10-11
|
453.16
|
453.16
|
| 2023-10-10
|
452.48
|
452.48
|
| 2023-10-09
|
443.79
|
443.79
|
| 2023-10-06
|
444.93
|
444.93
|
| 2023-10-05
|
441.31
|
441.31
|
| 2023-10-04
|
440.08
|
440.08
|
| 2023-10-03
|
440.7
|
440.7
|
| 2023-10-02
|
445.59
|
445.59
|
| 2023-09-29
|
450.22
|
450.22
|
| 2023-09-28
|
448.5
|
448.5
|
| 2023-09-27
|
446.91
|
446.91
|
| 2023-09-26
|
447.7
|
447.7
|
| 2023-09-25
|
450.44
|
450.44
|
| 2023-09-22
|
453.26
|
453.26
|
| 2023-09-21
|
454.67
|
454.67
|
| 2023-09-20
|
460.66
|
460.66
|
| 2023-09-19
|
456.52
|
456.52
|
| 2023-09-18
|
456.72
|
456.72
|
| 2023-09-15
|
461.93
|
461.93
|
| 2023-09-14
|
460.86
|
460.86
|
| 2023-09-13
|
453.94
|
453.94
|
| 2023-09-12
|
455.4
|
455.4
|
| 2023-09-11
|
456.21
|
456.21
|
| 2023-09-08
|
454.66
|
454.66
|
| 2023-09-07
|
453.67
|
453.67
|
| 2023-09-06
|
454.3
|
454.3
|
| 2023-09-05
|
456.9
|
456.9
|
| 2023-09-04
|
457.96
|
457.96
|
| 2023-09-01
|
458.13
|
458.13
|
| 2023-08-31
|
458.19
|
458.19
|
| 2023-08-30
|
459.13
|
459.13
|
| 2023-08-29
|
459.83
|
459.83
|
| 2023-08-28
|
455.41
|
455.41
|
| 2023-08-25
|
451.39
|
451.39
|
| 2023-08-24
|
451.57
|
451.57
|
| 2023-08-23
|
453.45
|
453.45
|
| 2023-08-22
|
451.7
|
451.7
|
| 2023-08-21
|
448.66
|
448.66
|
| 2023-08-18
|
448.44
|
448.44
|
| 2023-08-17
|
451.19
|
451.19
|
| 2023-08-16
|
455.29
|
455.29
|
| 2023-08-15
|
455.57
|
455.57
|
| 2023-08-14
|
459.86
|
459.86
|
| 2023-08-11
|
459.17
|
459.17
|
| 2023-08-10
|
464.23
|
464.23
|
| 2023-08-09
|
460.58
|
460.58
|
| 2023-08-08
|
458.6
|
458.6
|
| 2023-08-07
|
459.68
|
459.68
|
| 2023-08-04
|
459.28
|
459.28
|
| 2023-08-03
|
457.93
|
457.93
|
| 2023-08-02
|
460.84
|
460.84
|
| 2023-07-31
|
471.35
|
471.35
|
| 2023-07-28
|
470.78
|
470.78
|
| 2023-07-27
|
471.74
|
471.74
|
| 2023-07-26
|
465.46
|
465.46
|
| 2023-07-25
|
467.92
|
467.92
|
| 2023-07-24
|
465.68
|
465.68
|
| 2023-07-21
|
465.4
|
465.4
|
| 2023-07-20
|
463.93
|
463.93
|
| 2023-07-19
|
461.97
|
461.97
|
| 2023-07-18
|
460.76
|
460.76
|
| 2023-07-17
|
457.92
|
457.92
|
| 2023-07-14
|
460.83
|
460.83
|
| 2023-07-13
|
461.36
|
461.36
|
| 2023-07-12
|
458.54
|
458.54
|
| 2023-07-11
|
451.72
|
451.72
|
| 2023-07-10
|
448.47
|
448.47
|
| 2023-07-07
|
447.65
|
447.65
|
| 2023-07-06
|
447.22
|
447.22
|
| 2023-07-05
|
457.94
|
457.94
|
| 2023-07-04
|
461.3
|
461.3
|
| 2023-07-03
|
460.98
|
460.98
|
| 2023-06-30
|
461.93
|
461.93
|
| 2023-06-29
|
456.64
|
456.64
|
| 2023-06-28
|
456.05
|
456.05
|
| 2023-06-27
|
452.9
|
452.9
|
| 2023-06-26
|
452.68
|
452.68
|
| 2023-06-23
|
453.14
|
453.14
|
| 2023-06-22
|
454.7
|
454.7
|
| 2023-06-21
|
457.01
|
457.01
|
| 2023-06-20
|
459.32
|
459.32
|
| 2023-06-19
|
462.04
|
462.04
|
| 2023-06-16
|
466.8
|
466.8
|
| 2023-06-15
|
464.33
|
464.33
|
| 2023-06-14
|
464.94
|
464.94
|
| 2023-06-13
|
463.27
|
463.27
|
| 2023-06-12
|
460.73
|
460.73
|
| 2023-06-09
|
460.01
|
460.01
|
| 2023-06-08
|
460.7
|
460.7
|
| 2023-06-07
|
460.8
|
460.8
|
| 2023-06-06
|
461.68
|
461.68
|
| 2023-06-05
|
459.93
|
459.93
|
| 2023-06-02
|
462.15
|
462.15
|
| 2023-06-01
|
455.27
|
455.27
|
| 2023-05-31
|
451.76
|
451.76
|
| 2023-05-30
|
456.63
|
456.63
|
| 2023-05-26
|
461.41
|
461.41
|
| 2023-05-25
|
456.18
|
456.18
|
| 2023-05-24
|
457.65
|
457.65
|
| 2023-05-23
|
466.1
|
466.1
|
| 2023-05-22
|
468.91
|
468.91
|
| 2023-05-19
|
468.85
|
468.85
|
| 2023-05-17
|
463.98
|
463.98
|
| 2023-05-16
|
464.7
|
464.7
|
| 2023-05-15
|
466.67
|
466.67
|
| 2023-05-12
|
465.49
|
465.49
|
| 2023-05-11
|
463.62
|
463.62
|
| 2023-05-10
|
463.64
|
463.64
|
| 2023-05-09
|
465.41
|
465.41
|
| 2023-05-08
|
466.94
|
466.94
|
| 2023-05-05
|
465.31
|
465.31
|
| 2023-05-04
|
460.34
|
460.34
|
| 2023-05-03
|
462.51
|
462.51
|
| 2023-05-02
|
461.08
|
461.08
|
| 2023-04-28
|
466.64
|
466.64
|
| 2023-04-27
|
464.03
|
464.03
|
| 2023-04-26
|
463.21
|
463.21
|
| 2023-04-25
|
467.08
|
467.08
|
| 2023-04-24
|
468.97
|
468.97
|
| 2023-04-21
|
469
|
469
|
| 2023-04-20
|
467.43
|
467.43
|
| 2023-04-19
|
468.13
|
468.13
|
| 2023-04-18
|
468.62
|
468.62
|
| 2023-04-17
|
466.84
|
466.84
|
| 2023-04-14
|
466.91
|
466.91
|
| 2023-04-13
|
464.21
|
464.21
|
| 2023-04-12
|
462.38
|
462.38
|
| 2023-04-11
|
461.79
|
461.79
|
| 2023-04-06
|
458.94
|
458.94
|
| 2023-04-05
|
456.59
|
456.59
|
| 2023-04-04
|
457.34
|
457.34
|
| 2023-04-03
|
457.72
|
457.72
|
| 2023-03-31
|
457.84
|
457.84
|
| 2023-03-30
|
454.84
|
454.84
|
| 2023-03-29
|
450.21
|
450.21
|
| 2023-03-28
|
444.45
|
444.45
|
| 2023-03-27
|
444.72
|
444.72
|
| 2023-03-24
|
440.11
|
440.11
|
| 2023-03-23
|
446.22
|
446.22
|
| 2023-03-22
|
447.16
|
447.16
|
| 2023-03-21
|
446.47
|
446.47
|
| 2023-03-20
|
440.6
|
440.6
|
| 2023-03-17
|
436.31
|
436.31
|
| 2023-03-16
|
441.64
|
441.64
|
| 2023-03-15
|
436.45
|
436.45
|
| 2023-03-14
|
449.56
|
449.56
|
| 2023-03-13
|
442.8
|
442.8
|
| 2023-03-10
|
453.76
|
453.76
|
| 2023-03-09
|
459.98
|
459.98
|
| 2023-03-08
|
460.99
|
460.99
|
| 2023-03-07
|
460.6
|
460.6
|
| 2023-03-06
|
464.18
|
464.18
|
| 2023-03-03
|
464.26
|
464.26
|
| 2023-03-02
|
460.02
|
460.02
|
| 2023-03-01
|
457.68
|
457.68
|
| 2023-02-28
|
461.11
|
461.11
|
| 2023-02-27
|
462.58
|
462.58
|
| 2023-02-24
|
457.7
|
457.7
|
| 2023-02-23
|
462.5
|
462.5
|
| 2023-02-22
|
462.22
|
462.22
|
| 2023-02-21
|
463.77
|
463.77
|
| 2023-02-20
|
464.64
|
464.64
|
| 2023-02-17
|
464.3
|
464.3
|
| 2023-02-16
|
465.24
|
465.24
|
| 2023-02-15
|
464.36
|
464.36
|
| 2023-02-14
|
462.4
|
462.4
|
| 2023-02-13
|
462.03
|
462.03
|
| 2023-02-10
|
457.89
|
457.89
|
| 2023-02-09
|
462.31
|
462.31
|
| 2023-02-08
|
459.46
|
459.46
|
| 2023-02-07
|
458.19
|
458.19
|
| 2023-02-06
|
457.16
|
457.16
|
| 2023-02-03
|
460.77
|
460.77
|
| 2023-02-02
|
459.2
|
459.2
|
| 2023-02-01
|
453.09
|
453.09
|
| 2023-01-31
|
453.21
|
453.21
|
| 2023-01-30
|
454.4
|
454.4
|
| 2023-01-27
|
455.17
|
455.17
|
| 2023-01-26
|
453.98
|
453.98
|
| 2023-01-25
|
452.07
|
452.07
|
| 2023-01-24
|
453.38
|
453.38
|
| 2023-01-23
|
454.49
|
454.49
|
| 2023-01-20
|
452.12
|
452.12
|
| 2023-01-19
|
450.45
|
450.45
|
| 2023-01-18
|
457.53
|
457.53
|
| 2023-01-17
|
456.46
|
456.46
|
| 2023-01-16
|
454.63
|
454.63
|
| 2023-01-13
|
452.54
|
452.54
|
| 2023-01-12
|
450.22
|
450.22
|
| 2023-01-11
|
447.41
|
447.41
|
| 2023-01-10
|
445.71
|
445.71
|
| 2023-01-09
|
448.35
|
448.35
|
| 2023-01-06
|
444.42
|
444.42
|
| 2023-01-05
|
439.33
|
439.33
|
| 2023-01-04
|
440.19
|
440.19
|
| 2023-01-03
|
434.18
|
434.18
|
| 2022-12-30
|
424.89
|
424.89
|
| 2022-12-29
|
430.35
|
430.35
|
| 2022-12-28
|
427.46
|
427.46
|
| 2022-12-27
|
428
|
428
|
| 2022-12-23
|
427.45
|
427.45
|
| 2022-12-22
|
427.26
|
427.26
|
| 2022-12-21
|
431.44
|
431.44
|
| 2022-12-20
|
424.18
|
424.18
|
| 2022-12-19
|
425.87
|
425.87
|
| 2022-12-16
|
424.74
|
424.74
|
| 2022-12-15
|
429.91
|
429.91
|
| 2022-12-14
|
442.51
|
442.51
|
| 2022-12-13
|
442.6
|
442.6
|
| 2022-12-12
|
436.98
|
436.98
|
| 2022-12-09
|
439.13
|
439.13
|
| 2022-12-08
|
435.47
|
435.47
|
| 2022-12-07
|
436.2
|
436.2
|
| 2022-12-06
|
438.92
|
438.92
|
| 2022-12-05
|
441.47
|
441.47
|
| 2022-12-02
|
443.29
|
443.29
|
| 2022-12-01
|
443.96
|
443.96
|
| 2022-11-30
|
440.04
|
440.04
|
| 2022-11-29
|
437.29
|
437.29
|
| 2022-11-28
|
437.85
|
437.85
|
| 2022-11-25
|
440.73
|
440.73
|
| 2022-11-24
|
440.84
|
440.84
|
| 2022-11-23
|
438.82
|
438.82
|
| 2022-11-22
|
436.22
|
436.22
|
| 2022-11-21
|
433.06
|
433.06
|
| 2022-11-18
|
433.33
|
433.33
|
| 2022-11-17
|
428.38
|
428.38
|
| 2022-11-16
|
430.17
|
430.17
|
| 2022-11-15
|
434.44
|
434.44
|
| 2022-11-14
|
432.86
|
432.86
|
| 2022-11-11
|
432.26
|
432.26
|
| 2022-11-10
|
431.89
|
431.89
|
| 2022-11-09
|
420.34
|
420.34
|
| 2022-11-08
|
421.61
|
421.61
|
| 2022-11-07
|
418.34
|
418.34
|
| 2022-11-04
|
416.98
|
416.98
|
| 2022-11-03
|
409.55
|
409.55
|
| 2022-11-02
|
413.39
|
413.39
|
| 2022-11-01
|
414.61
|
414.61
|
| 2022-10-31
|
412.2
|
412.2
|
| 2022-10-28
|
410.76
|
410.76
|
| 2022-10-27
|
410.19
|
410.19
|
| 2022-10-26
|
410.31
|
410.31
|
| 2022-10-25
|
407.61
|
407.61
|
| 2022-10-24
|
401.84
|
401.84
|
| 2022-10-21
|
396.29
|
396.29
|
| 2022-10-20
|
398.77
|
398.77
|
| 2022-10-19
|
397.73
|
397.73
|
| 2022-10-18
|
399.84
|
399.84
|
| 2022-10-17
|
398.48
|
398.48
|
| 2022-10-14
|
391.31
|
391.31
|
| 2022-10-13
|
389.15
|
389.15
|
| 2022-10-12
|
385.88
|
385.88
|
| 2022-10-11
|
387.95
|
387.95
|
| 2022-10-10
|
390.12
|
390.12
|
| 2022-10-07
|
391.67
|
391.67
|
| 2022-10-06
|
396.35
|
396.35
|
| 2022-10-05
|
398.91
|
398.91
|
| 2022-10-04
|
403.03
|
403.03
|
| 2022-10-03
|
390.83
|
390.83
|
| 2022-09-30
|
387.85
|
387.85
|
| 2022-09-29
|
382.89
|
382.89
|
| 2022-09-28
|
389.41
|
389.41
|
| 2022-09-27
|
388.24
|
388.24
|
| 2022-09-26
|
388.75
|
388.75
|
| 2022-09-23
|
390.4
|
390.4
|
| 2022-09-22
|
399.76
|
399.76
|
| 2022-09-21
|
407.05
|
407.05
|
| 2022-09-20
|
403.42
|
403.42
|
| 2022-09-19
|
407.87
|
407.87
|
| 2022-09-16
|
408.24
|
408.24
|
| 2022-09-15
|
414.78
|
414.78
|
| 2022-09-14
|
417.51
|
417.51
|
| 2022-09-13
|
421.13
|
421.13
|
| 2022-09-12
|
427.75
|
427.75
|
| 2022-09-09
|
420.37
|
420.37
|
| 2022-09-08
|
414.09
|
414.09
|
| 2022-09-07
|
412.01
|
412.01
|
| 2022-09-06
|
414.38
|
414.38
|
| 2022-09-05
|
413.39
|
413.39
|
| 2022-09-02
|
415.97
|
415.97
|
| 2022-09-01
|
407.66
|
407.66
|
| 2022-08-31
|
415.12
|
415.12
|
| 2022-08-30
|
419.81
|
419.81
|
| 2022-08-29
|
422.65
|
422.65
|
| 2022-08-26
|
426.09
|
426.09
|
| 2022-08-25
|
433.36
|
433.36
|
| 2022-08-24
|
432.05
|
432.05
|
| 2022-08-23
|
431.35
|
431.35
|
| 2022-08-22
|
433.17
|
433.17
|
| 2022-08-19
|
437.36
|
437.36
|
| 2022-08-18
|
440.76
|
440.76
|
| 2022-08-17
|
439.03
|
439.03
|
| 2022-08-16
|
443.07
|
443.07
|
| 2022-08-15
|
442.35
|
442.35
|
| 2022-08-12
|
440.87
|
440.87
|
| 2022-08-11
|
440.16
|
440.16
|
| 2022-08-10
|
439.88
|
439.88
|
| 2022-08-09
|
435.98
|
435.98
|
| 2022-08-08
|
438.93
|
438.93
|
| 2022-08-05
|
435.72
|
435.72
|
| 2022-08-04
|
439.06
|
439.06
|
| 2022-08-03
|
438.29
|
438.29
|
| 2022-08-02
|
436.07
|
436.07
|
| 2022-07-29
|
438.29
|
438.29
|
| 2022-07-28
|
432.77
|
432.77
|
| 2022-07-27
|
428.12
|
428.12
|
| 2022-07-26
|
426.13
|
426.13
|
| 2022-07-25
|
426.25
|
426.25
|
| 2022-07-22
|
425.71
|
425.71
|
| 2022-07-21
|
424.39
|
424.39
|
| 2022-07-20
|
422.51
|
422.51
|
| 2022-07-19
|
423.41
|
423.41
|
| 2022-07-18
|
417.63
|
417.63
|
| 2022-07-15
|
413.78
|
413.78
|
| 2022-07-14
|
406.5
|
406.5
|
| 2022-07-13
|
412.81
|
412.81
|
| 2022-07-12
|
417.04
|
417.04
|
| 2022-07-11
|
415.02
|
415.02
|
| 2022-07-08
|
417.12
|
417.12
|
| 2022-07-07
|
415.01
|
415.01
|
| 2022-07-06
|
407.34
|
407.34
|
| 2022-07-05
|
400.68
|
400.68
|
| 2022-07-04
|
409.31
|
409.31
|
| 2022-07-01
|
407.13
|
407.13
|
| 2022-06-30
|
407.2
|
407.2
|
| 2022-06-29
|
413.42
|
413.42
|
| 2022-06-28
|
416.19
|
416.19
|
| 2022-06-27
|
415.09
|
415.09
|
| 2022-06-24
|
412.93
|
412.93
|
| 2022-06-23
|
402.4
|
402.4
|
| 2022-06-22
|
405.74
|
405.74
|
| 2022-06-21
|
408.58
|
408.58
|
| 2022-06-20
|
407.14
|
407.14
|
| 2022-06-17
|
403.25
|
403.25
|
| 2022-06-16
|
402.88
|
402.88
|
| 2022-06-15
|
413.1
|
413.1
|
| 2022-06-14
|
407.32
|
407.32
|
| 2022-06-13
|
412.52
|
412.52
|
| 2022-06-10
|
422.71
|
422.71
|
| 2022-06-09
|
434.38
|
434.38
|
| 2022-06-08
|
440.37
|
440.37
|
| 2022-06-07
|
442.88
|
442.88
|
| 2022-06-03
|
440.09
|
440.09
|
| 2022-06-02
|
441.23
|
441.23
|
| 2022-06-01
|
438.72
|
438.72
|
| 2022-05-31
|
443.35
|
443.35
|
| 2022-05-30
|
446.57
|
446.57
|
| 2022-05-27
|
443.93
|
443.93
|
| 2022-05-25
|
434.31
|
434.31
|
| 2022-05-24
|
431.58
|
431.58
|
| 2022-05-23
|
436.54
|
436.54
|
| 2022-05-20
|
431.1
|
431.1
|
| 2022-05-19
|
427.68
|
427.68
|
| 2022-05-18
|
433.95
|
433.95
|
| 2022-05-17
|
438.97
|
438.97
|
| 2022-05-16
|
433.67
|
433.67
|
| 2022-05-13
|
433.48
|
433.48
|
| 2022-05-12
|
424.4
|
424.4
|
| 2022-05-11
|
427.59
|
427.59
|
| 2022-05-10
|
420.29
|
420.29
|
| 2022-05-09
|
417.46
|
417.46
|
| 2022-05-06
|
429.91
|
429.91
|
| 2022-05-05
|
438.26
|
438.26
|
| 2022-05-04
|
441.37
|
441.37
|
| 2022-05-03
|
446.2
|
446.2
|
| 2022-05-02
|
443.83
|
443.83
|
| 2022-04-29
|
450.39
|
450.39
|
| 2022-04-28
|
447.07
|
447.07
|
| 2022-04-27
|
444.31
|
444.31
|
| 2022-04-26
|
441.1
|
441.1
|
| 2022-04-25
|
445.11
|
445.11
|
| 2022-04-22
|
453.31
|
453.31
|
| 2022-04-21
|
461.57
|
461.57
|
| 2022-04-20
|
460.1
|
460.1
|
| 2022-04-19
|
456.28
|
456.28
|
| 2022-04-14
|
459.82
|
459.82
|
| 2022-04-13
|
456.78
|
456.78
|
| 2022-04-12
|
456.65
|
456.65
|
| 2022-04-11
|
458.26
|
458.26
|
| 2022-04-08
|
460.97
|
460.97
|
| 2022-04-07
|
455.02
|
455.02
|
| 2022-04-06
|
455.97
|
455.97
|
| 2022-04-05
|
463.07
|
463.07
|
| 2022-04-04
|
462.19
|
462.19
|
| 2022-04-01
|
458.34
|
458.34
|
| 2022-03-31
|
455.86
|
455.86
|
| 2022-03-30
|
460.19
|
460.19
|
| 2022-03-29
|
462.09
|
462.09
|
| 2022-03-28
|
454.17
|
454.17
|
| 2022-03-25
|
453.55
|
453.55
|
| 2022-03-24
|
453.07
|
453.07
|
| 2022-03-23
|
454.03
|
454.03
|
| 2022-03-22
|
458.65
|
458.65
|
| 2022-03-21
|
454.79
|
454.79
|
| 2022-03-18
|
454.6
|
454.6
|
| 2022-03-17
|
450.49
|
450.49
|
| 2022-03-16
|
448.45
|
448.45
|
| 2022-03-15
|
435.12
|
435.12
|
| 2022-03-14
|
436.35
|
436.35
|
| 2022-03-11
|
431.17
|
431.17
|
| 2022-03-10
|
427.12
|
427.12
|
| 2022-03-09
|
434.45
|
434.45
|
| 2022-03-08
|
415.01
|
415.01
|
| 2022-03-07
|
417.13
|
417.13
|
| 2022-03-04
|
421.78
|
421.78
|
| 2022-03-03
|
437.36
|
437.36
|
| 2022-03-02
|
446.33
|
446.33
|
| 2022-03-01
|
442.37
|
442.37
|
| 2022-02-28
|
453.11
|
453.11
|
| 2022-02-25
|
453.53
|
453.53
|
| 2022-02-24
|
438.96
|
438.96
|
| 2022-02-23
|
453.86
|
453.86
|
| 2022-02-22
|
455.12
|
455.12
|
| 2022-02-21
|
454.81
|
454.81
|
| 2022-02-18
|
460.81
|
460.81
|
| 2022-02-17
|
464.55
|
464.55
|
| 2022-02-16
|
467.77
|
467.77
|
| 2022-02-15
|
467.56
|
467.56
|
| 2022-02-14
|
460.96
|
460.96
|
| 2022-02-11
|
469.57
|
469.57
|
| 2022-02-10
|
472.35
|
472.35
|
| 2022-02-09
|
473.33
|
473.33
|
| 2022-02-08
|
465.34
|
465.34
|
| 2022-02-07
|
465.28
|
465.28
|
| 2022-02-04
|
462.15
|
462.15
|
| 2022-02-03
|
468.63
|
468.63
|
| 2022-02-02
|
477.01
|
477.01
|
| 2022-02-01
|
474.86
|
474.86
|
| 2022-01-31
|
468.88
|
468.88
|
| 2022-01-28
|
465.55
|
465.55
|
| 2022-01-27
|
470.33
|
470.33
|
| 2022-01-26
|
467.31
|
467.31
|
| 2022-01-25
|
459.59
|
459.59
|
| 2022-01-24
|
456.36
|
456.36
|
| 2022-01-21
|
474.44
|
474.44
|
| 2022-01-20
|
483.35
|
483.35
|
| 2022-01-19
|
480.9
|
480.9
|
| 2022-01-18
|
479.79
|
479.79
|
| 2022-01-17
|
484.51
|
484.51
|
| 2022-01-14
|
481.16
|
481.16
|
| 2022-01-13
|
486.05
|
486.05
|
| 2022-01-12
|
486.2
|
486.2
|
| 2022-01-11
|
483.08
|
483.08
|
| 2022-01-10
|
479.04
|
479.04
|
| 2022-01-07
|
486.25
|
486.25
|
| 2022-01-06
|
488.16
|
488.16
|
| 2022-01-05
|
494.35
|
494.35
|
| 2022-01-04
|
494.02
|
494.02
|
| 2022-01-03
|
489.99
|
489.99
|
| 2021-12-30
|
488.71
|
488.71
|
| 2021-12-29
|
487.98
|
487.98
|
| 2021-12-28
|
488.5
|
488.5
|
| 2021-12-27
|
485.49
|
485.49
|
| 2021-12-23
|
483.01
|
483.01
|
| 2021-12-22
|
478.36
|
478.36
|
| 2021-12-21
|
473.99
|
473.99
|
| 2021-12-20
|
467.35
|
467.35
|
| 2021-12-17
|
473.9
|
473.9
|
| 2021-12-16
|
476.56
|
476.56
|
| 2021-12-15
|
470.76
|
470.76
|
| 2021-12-14
|
469.56
|
469.56
|
| 2021-12-13
|
473.53
|
473.53
|
| 2021-12-10
|
475.56
|
475.56
|
| 2021-12-09
|
476.99
|
476.99
|
| 2021-12-08
|
477.36
|
477.36
|
| 2021-12-07
|
480.18
|
480.18
|
| 2021-12-06
|
468.71
|
468.71
|
| 2021-12-03
|
462.77
|
462.77
|
| 2021-12-02
|
465.44
|
465.44
|
| 2021-12-01
|
470.86
|
470.86
|
| 2021-11-30
|
462.96
|
462.96
|
| 2021-11-29
|
467.24
|
467.24
|
| 2021-11-26
|
464.05
|
464.05
|
| 2021-11-25
|
481.72
|
481.72
|
| 2021-11-24
|
479.69
|
479.69
|
| 2021-11-23
|
479.25
|
479.25
|
| 2021-11-22
|
485.46
|
485.46
|
| 2021-11-19
|
486.08
|
486.08
|
| 2021-11-18
|
487.7
|
487.7
|
| 2021-11-17
|
489.95
|
489.95
|
| 2021-11-16
|
489.27
|
489.27
|
| 2021-11-15
|
488.43
|
488.43
|
| 2021-11-12
|
486.75
|
486.75
|
| 2021-11-11
|
485.29
|
485.29
|
| 2021-11-10
|
483.76
|
483.76
|
| 2021-11-09
|
482.71
|
482.71
|
| 2021-11-08
|
483.61
|
483.61
|
| 2021-11-05
|
483.44
|
483.44
|
| 2021-11-04
|
483.21
|
483.21
|
| 2021-11-03
|
481.22
|
481.22
|
| 2021-11-02
|
479.53
|
479.53
|
| 2021-11-01
|
478.87
|
478.87
|
| 2021-10-29
|
475.51
|
475.51
|
| 2021-10-28
|
475.16
|
475.16
|
| 2021-10-27
|
474.04
|
474.04
|
| 2021-10-26
|
475.74
|
475.74
|
| 2021-10-25
|
472.21
|
472.21
|
| 2021-10-22
|
471.88
|
471.88
|
| 2021-10-21
|
469.71
|
469.71
|
| 2021-10-20
|
470.07
|
470.07
|
| 2021-10-19
|
468.58
|
468.58
|
| 2021-10-18
|
467.04
|
467.04
|
| 2021-10-15
|
469.39
|
469.39
|
| 2021-10-14
|
465.92
|
465.92
|
| 2021-10-13
|
460.39
|
460.39
|
| 2021-10-12
|
457.21
|
457.21
|
| 2021-10-11
|
457.53
|
457.53
|
| 2021-10-08
|
457.29
|
457.29
|
| 2021-10-07
|
458.57
|
458.57
|
| 2021-10-06
|
451.33
|
451.33
|
| 2021-10-05
|
456.03
|
456.03
|
| 2021-10-04
|
450.77
|
450.77
|
| 2021-10-01
|
452.9
|
452.9
|
| 2021-09-30
|
454.81
|
454.81
|
| 2021-09-29
|
455.03
|
455.03
|
| 2021-09-28
|
452.35
|
452.35
|
| 2021-09-27
|
462.42
|
462.42
|
| 2021-09-24
|
463.29
|
463.29
|
| 2021-09-23
|
467.5
|
467.5
|
| 2021-09-22
|
463.2
|
463.2
|
| 2021-09-21
|
458.68
|
458.68
|
| 2021-09-20
|
454.12
|
454.12
|
| 2021-09-17
|
461.84
|
461.84
|
| 2021-09-16
|
465.95
|
465.95
|
| 2021-09-15
|
463.91
|
463.91
|
| 2021-09-14
|
467.65
|
467.65
|
| 2021-09-13
|
467.69
|
467.69
|
| 2021-09-10
|
466.34
|
466.34
|
| 2021-09-09
|
467.57
|
467.57
|
| 2021-09-08
|
467.87
|
467.87
|
| 2021-09-07
|
472.87
|
472.87
|
| 2021-09-06
|
475.19
|
475.19
|
| 2021-09-03
|
471.93
|
471.93
|
| 2021-09-02
|
474.6
|
474.6
|
| 2021-09-01
|
473.12
|
473.12
|
| 2021-08-31
|
470.88
|
470.88
|
| 2021-08-30
|
472.68
|
472.68
|
| 2021-08-27
|
472.34
|
472.34
|
| 2021-08-26
|
470.34
|
470.34
|
| 2021-08-25
|
471.84
|
471.84
|
| 2021-08-24
|
471.79
|
471.79
|
| 2021-08-23
|
471.88
|
471.88
|
| 2021-08-20
|
468.8
|
468.8
|
| 2021-08-19
|
467.24
|
467.24
|
| 2021-08-18
|
474.42
|
474.42
|
| 2021-08-17
|
473.78
|
473.78
|
| 2021-08-16
|
473.45
|
473.45
|
| 2021-08-13
|
475.83
|
475.83
|
| 2021-08-12
|
474.84
|
474.84
|
| 2021-08-11
|
474.32
|
474.32
|
| 2021-08-10
|
472.32
|
472.32
|
| 2021-08-09
|
470.68
|
470.68
|
| 2021-08-06
|
469.97
|
469.97
|
| 2021-08-05
|
469.96
|
469.96
|
| 2021-08-04
|
468.22
|
468.22
|
| 2021-08-03
|
465.38
|
465.38
|
| 2021-08-02
|
464.45
|
464.45
|
| 2021-07-30
|
461.74
|
461.74
|
| 2021-07-29
|
463.84
|
463.84
|
| 2021-07-28
|
461.7
|
461.7
|
| 2021-07-27
|
458.65
|
458.65
|
| 2021-07-26
|
461.14
|
461.14
|
| 2021-07-23
|
461.51
|
461.51
|
| 2021-07-22
|
456.53
|
456.53
|
| 2021-07-21
|
453.97
|
453.97
|
| 2021-07-20
|
446.61
|
446.61
|
| 2021-07-19
|
444.29
|
444.29
|
| 2021-07-16
|
454.74
|
454.74
|
| 2021-07-15
|
456.2
|
456.2
|
| 2021-07-14
|
460.56
|
460.56
|
| 2021-07-13
|
460.96
|
460.96
|
| 2021-07-12
|
460.83
|
460.83
|
| 2021-07-09
|
457.67
|
457.67
|
| 2021-07-08
|
451.61
|
451.61
|
| 2021-07-07
|
459.53
|
459.53
|
| 2021-07-06
|
455.98
|
455.98
|
| 2021-07-05
|
458.36
|
458.36
|
| 2021-07-02
|
456.81
|
456.81
|
| 2021-07-01
|
455.63
|
455.63
|
| 2021-06-30
|
452.84
|
452.84
|
| 2021-06-29
|
456.37
|
456.37
|
| 2021-06-28
|
454.94
|
454.94
|
| 2021-06-25
|
457.63
|
457.63
|
| 2021-06-24
|
457.04
|
457.04
|
| 2021-06-23
|
453.1
|
453.1
|
| 2021-06-22
|
456.42
|
456.42
|
| 2021-06-21
|
455.23
|
455.23
|
| 2021-06-18
|
452.05
|
452.05
|
| 2021-06-17
|
459.33
|
459.33
|
| 2021-06-16
|
459.86
|
459.86
|
| 2021-06-15
|
458.81
|
458.81
|
| 2021-06-14
|
458.32
|
458.32
|
| 2021-06-11
|
457.51
|
457.51
|
| 2021-06-10
|
454.56
|
454.56
|
| 2021-06-09
|
454.44
|
454.44
|
| 2021-06-08
|
454.01
|
454.01
|
| 2021-06-07
|
453.56
|
453.56
|
| 2021-06-04
|
452.57
|
452.57
|
| 2021-06-03
|
450.79
|
450.79
|
| 2021-06-02
|
451.34
|
451.34
|
| 2021-06-01
|
450.1
|
450.1
|
| 2021-05-31
|
446.76
|
446.76
|
| 2021-05-28
|
448.98
|
448.98
|
| 2021-05-27
|
446.44
|
446.44
|
| 2021-05-26
|
445.22
|
445.22
|
| 2021-05-25
|
445.2
|
445.2
|
| 2021-05-21
|
444.44
|
444.44
|
| 2021-05-20
|
441.9
|
441.9
|
| 2021-05-19
|
436.34
|
436.34
|
| 2021-05-18
|
443.04
|
443.04
|
| 2021-05-17
|
442.29
|
442.29
|
| 2021-05-14
|
442.53
|
442.53
|
| 2021-05-12
|
437.93
|
437.93
|
| 2021-05-11
|
436.61
|
436.61
|
| 2021-05-10
|
445.39
|
445.39
|
| 2021-05-07
|
444.93
|
444.93
|
| 2021-05-06
|
441.02
|
441.02
|
| 2021-05-05
|
441.55
|
441.55
|
| 2021-05-04
|
433.65
|
433.65
|
| 2021-05-03
|
439.92
|
439.92
|
| 2021-04-30
|
437.39
|
437.39
|
| 2021-04-29
|
438.77
|
438.77
|
| 2021-04-28
|
439.92
|
439.92
|
| 2021-04-27
|
439.85
|
439.85
|
| 2021-04-26
|
440.2
|
440.2
|
| 2021-04-23
|
439.04
|
439.04
|
| 2021-04-22
|
439.63
|
439.63
|
| 2021-04-21
|
436.64
|
436.64
|
| 2021-04-20
|
433.8
|
433.8
|
| 2021-04-19
|
442.18
|
442.18
|
| 2021-04-16
|
442.49
|
442.49
|
| 2021-04-15
|
438.55
|
438.55
|
| 2021-04-14
|
436.57
|
436.57
|
| 2021-04-13
|
435.75
|
435.75
|
| 2021-04-12
|
435.24
|
435.24
|
| 2021-04-09
|
437.23
|
437.23
|
| 2021-04-08
|
436.86
|
436.86
|
| 2021-04-07
|
434.32
|
434.32
|
| 2021-04-06
|
435.26
|
435.26
|
| 2021-04-01
|
432.22
|
432.22
|
| 2021-03-31
|
429.6
|
429.6
|
| 2021-03-30
|
430.65
|
430.65
|
| 2021-03-29
|
427.61
|
427.61
|
| 2021-03-26
|
426.93
|
426.93
|
| 2021-03-25
|
423.08
|
423.08
|
| 2021-03-24
|
423.39
|
423.39
|
| 2021-03-23
|
423.31
|
423.31
|
| 2021-03-22
|
424.17
|
424.17
|
| 2021-03-19
|
423.35
|
423.35
|
| 2021-03-18
|
426.59
|
426.59
|
| 2021-03-17
|
424.91
|
424.91
|
| 2021-03-16
|
426.82
|
426.82
|
| 2021-03-15
|
423.08
|
423.08
|
| 2021-03-12
|
423.08
|
423.08
|
| 2021-03-11
|
424.17
|
424.17
|
| 2021-03-10
|
422.11
|
422.11
|
| 2021-03-09
|
420.41
|
420.41
|
| 2021-03-08
|
417.25
|
417.25
|
| 2021-03-05
|
408.68
|
408.68
|
| 2021-03-04
|
411.91
|
411.91
|
| 2021-03-03
|
413.42
|
413.42
|
| 2021-03-02
|
413.23
|
413.23
|
| 2021-03-01
|
412.44
|
412.44
|
| 2021-02-26
|
404.99
|
404.99
|
| 2021-02-25
|
411.73
|
411.73
|
| 2021-02-24
|
413.21
|
413.21
|
| 2021-02-23
|
411.32
|
411.32
|
| 2021-02-22
|
413.06
|
413.06
|
| 2021-02-19
|
414.88
|
414.88
|
| 2021-02-18
|
412.7
|
412.7
|
| 2021-02-17
|
416.1
|
416.1
|
| 2021-02-16
|
419.2
|
419.2
|
| 2021-02-15
|
419.47
|
419.47
|
| 2021-02-12
|
414
|
414
|
| 2021-02-11
|
411.35
|
411.35
|
| 2021-02-10
|
409.47
|
409.47
|
| 2021-02-09
|
410.42
|
410.42
|
| 2021-02-08
|
410.78
|
410.78
|
| 2021-02-05
|
409.54
|
409.54
|
| 2021-02-04
|
409.54
|
409.54
|
| 2021-02-03
|
407.27
|
407.27
|
| 2021-02-02
|
405.92
|
405.92
|
| 2021-02-01
|
400.77
|
400.77
|
| 2021-01-29
|
395.85
|
395.85
|
| 2021-01-28
|
403.39
|
403.39
|
| 2021-01-27
|
402.98
|
402.98
|
| 2021-01-26
|
407.7
|
407.7
|
| 2021-01-25
|
405.13
|
405.13
|
| 2021-01-22
|
408.54
|
408.54
|
| 2021-01-21
|
410.89
|
410.89
|
| 2021-01-20
|
410.84
|
410.84
|
| 2021-01-19
|
407.92
|
407.92
|
| 2021-01-18
|
408.68
|
408.68
|
| 2021-01-15
|
407.85
|
407.85
|
| 2021-01-14
|
412
|
412
|
| 2021-01-13
|
409.07
|
409.07
|
| 2021-01-12
|
408.61
|
408.61
|
| 2021-01-11
|
408.41
|
408.41
|
| 2021-01-08
|
411.17
|
411.17
|
| 2021-01-07
|
408.49
|
408.49
|
| 2021-01-06
|
406.41
|
406.41
|
| 2021-01-05
|
400.94
|
400.94
|
| 2021-01-04
|
401.69
|
401.69
|
| 2020-12-30
|
400.25
|
400.25
|
| 2020-12-29
|
401.61
|
401.61
|
| 2020-12-28
|
398.58
|
398.58
|
| 2020-12-23
|
395.49
|
395.49
|
| 2020-12-22
|
391.25
|
391.25
|
| 2020-12-21
|
386.69
|
386.69
|
| 2020-12-18
|
395.9
|
395.9
|
| 2020-12-17
|
397.28
|
397.28
|
| 2020-12-16
|
396.08
|
396.08
|
| 2020-12-15
|
392.84
|
392.84
|
| 2020-12-14
|
391.85
|
391.85
|
| 2020-12-11
|
390.12
|
390.12
|
| 2020-12-10
|
393.15
|
393.15
|
| 2020-12-09
|
394.9
|
394.9
|
| 2020-12-08
|
393.64
|
393.64
|
| 2020-12-07
|
392.84
|
392.84
|
| 2020-12-04
|
394.04
|
394.04
|
| 2020-12-03
|
391.72
|
391.72
|
| 2020-12-02
|
391.69
|
391.69
|
| 2020-12-01
|
391.9
|
391.9
|
| 2020-11-30
|
389.36
|
389.36
|
| 2020-11-27
|
393.23
|
393.23
|
| 2020-11-26
|
391.63
|
391.63
|
| 2020-11-25
|
392.09
|
392.09
|
| 2020-11-24
|
392.39
|
392.39
|
| 2020-11-23
|
388.84
|
388.84
|
| 2020-11-20
|
389.61
|
389.61
|
| 2020-11-19
|
387.6
|
387.6
|
| 2020-11-18
|
390.54
|
390.54
|
| 2020-11-17
|
388.82
|
388.82
|
| 2020-11-16
|
389.74
|
389.74
|
| 2020-11-13
|
385.18
|
385.18
|
| 2020-11-12
|
385.16
|
385.16
|
| 2020-11-11
|
388.56
|
388.56
|
| 2020-11-10
|
384.42
|
384.42
|
| 2020-11-09
|
380.99
|
380.99
|
| 2020-11-06
|
366.4
|
366.4
|
| 2020-11-05
|
367.12
|
367.12
|
| 2020-11-04
|
363.31
|
363.31
|
| 2020-11-03
|
356.01
|
356.01
|
| 2020-11-02
|
347.86
|
347.86
|
| 2020-10-30
|
342.36
|
342.36
|
| 2020-10-29
|
341.76
|
341.76
|
| 2020-10-28
|
342.17
|
342.17
|
| 2020-10-27
|
352.58
|
352.58
|
| 2020-10-26
|
355.95
|
355.95
|
| 2020-10-23
|
362.5
|
362.5
|
| 2020-10-22
|
360.27
|
360.27
|
| 2020-10-21
|
360.79
|
360.79
|
| 2020-10-20
|
365.51
|
365.51
|
| 2020-10-19
|
366.81
|
366.81
|
| 2020-10-16
|
367.48
|
367.48
|
| 2020-10-15
|
362.91
|
362.91
|
| 2020-10-14
|
370.62
|
370.62
|
| 2020-10-13
|
370.96
|
370.96
|
| 2020-10-12
|
373
|
373
|
| 2020-10-09
|
370.35
|
370.35
|
| 2020-10-08
|
368.31
|
368.31
|
| 2020-10-07
|
365.45
|
365.45
|
| 2020-10-06
|
365.88
|
365.88
|
| 2020-10-05
|
365.63
|
365.63
|
| 2020-10-02
|
362.69
|
362.69
|
| 2020-10-01
|
361.8
|
361.8
|
| 2020-09-30
|
361.09
|
361.09
|
| 2020-09-29
|
361.49
|
361.49
|
| 2020-09-28
|
363.39
|
363.39
|
| 2020-09-25
|
355.51
|
355.51
|
| 2020-09-24
|
355.85
|
355.85
|
| 2020-09-23
|
359.53
|
359.53
|
| 2020-09-22
|
357.55
|
357.55
|
| 2020-09-21
|
356.82
|
356.82
|
| 2020-09-18
|
368.78
|
368.78
|
| 2020-09-17
|
371.23
|
371.23
|
| 2020-09-16
|
373.13
|
373.13
|
| 2020-09-15
|
370.96
|
370.96
|
| 2020-09-14
|
368.51
|
368.51
|
| 2020-09-11
|
367.96
|
367.96
|
| 2020-09-10
|
367.48
|
367.48
|
| 2020-09-09
|
369.65
|
369.65
|
| 2020-09-08
|
363.75
|
363.75
|
| 2020-09-07
|
367.97
|
367.97
|
| 2020-09-04
|
361.93
|
361.93
|
| 2020-09-03
|
366.08
|
366.08
|
| 2020-09-02
|
371.28
|
371.28
|
| 2020-09-01
|
365.23
|
365.23
|
| 2020-08-31
|
366.51
|
366.51
|
| 2020-08-28
|
368.8
|
368.8
|
| 2020-08-27
|
370.72
|
370.72
|
| 2020-08-26
|
373.12
|
373.12
|
| 2020-08-25
|
369.75
|
369.75
|
| 2020-08-24
|
370.85
|
370.85
|
| 2020-08-21
|
365.09
|
365.09
|
| 2020-08-20
|
365.64
|
365.64
|
| 2020-08-19
|
369.58
|
369.58
|
| 2020-08-18
|
367.18
|
367.18
|
| 2020-08-17
|
369.26
|
369.26
|
| 2020-08-14
|
368.07
|
368.07
|
| 2020-08-13
|
372.53
|
372.53
|
| 2020-08-12
|
374.88
|
374.88
|
| 2020-08-11
|
370.76
|
370.76
|
| 2020-08-10
|
364.65
|
364.65
|
| 2020-08-07
|
363.55
|
363.55
|
| 2020-08-06
|
362.49
|
362.49
|
| 2020-08-05
|
365.16
|
365.16
|
| 2020-08-04
|
363.39
|
363.39
|
| 2020-08-03
|
363.64
|
363.64
|
| 2020-07-31
|
356.33
|
356.33
|
| 2020-07-30
|
359.52
|
359.52
|
| 2020-07-29
|
367.45
|
367.45
|
| 2020-07-28
|
367.68
|
367.68
|
| 2020-07-27
|
366.15
|
366.15
|
| 2020-07-24
|
367.29
|
367.29
|
| 2020-07-23
|
373.65
|
373.65
|
| 2020-07-22
|
373.44
|
373.44
|
| 2020-07-21
|
376.7
|
376.7
|
| 2020-07-20
|
375.51
|
375.51
|
| 2020-07-17
|
372.71
|
372.71
|
| 2020-07-16
|
372.13
|
372.13
|
| 2020-07-15
|
373.87
|
373.87
|
| 2020-07-14
|
367.4
|
367.4
|
| 2020-07-13
|
370.5
|
370.5
|
| 2020-07-10
|
366.83
|
366.83
|
| 2020-07-09
|
363.64
|
363.64
|
| 2020-07-08
|
366.48
|
366.48
|
| 2020-07-07
|
368.96
|
368.96
|
| 2020-07-06
|
371.21
|
371.21
|
| 2020-07-03
|
365.43
|
365.43
|
| 2020-07-02
|
368.29
|
368.29
|
| 2020-07-01
|
361.19
|
361.19
|
| 2020-06-30
|
360.34
|
360.34
|
| 2020-06-29
|
359.89
|
359.89
|
| 2020-06-26
|
358.32
|
358.32
|
| 2020-06-25
|
359.74
|
359.74
|
| 2020-06-24
|
357.17
|
357.17
|
| 2020-06-23
|
367.4
|
367.4
|
| 2020-06-22
|
362.7
|
362.7
|
| 2020-06-19
|
365.46
|
365.46
|
| 2020-06-18
|
363.41
|
363.41
|
| 2020-06-17
|
366.02
|
366.02
|
| 2020-06-16
|
363.33
|
363.33
|
| 2020-06-15
|
353.09
|
353.09
|
| 2020-06-12
|
354.06
|
354.06
|
| 2020-06-11
|
353.07
|
353.07
|
| 2020-06-10
|
368.15
|
368.15
|
| 2020-06-09
|
369.54
|
369.54
|
| 2020-06-08
|
374.12
|
374.12
|
| 2020-06-05
|
375.32
|
375.32
|
| 2020-06-04
|
366.25
|
366.25
|
| 2020-06-03
|
368.92
|
368.92
|
| 2020-06-02
|
359.77
|
359.77
|
| 2020-05-29
|
350.36
|
350.36
|
| 2020-05-28
|
355.47
|
355.47
|
| 2020-05-27
|
349.75
|
349.75
|
| 2020-05-26
|
348.92
|
348.92
|
| 2020-05-25
|
345.18
|
345.18
|
| 2020-05-22
|
340.17
|
340.17
|
| 2020-05-20
|
342.82
|
342.82
|
| 2020-05-19
|
339.49
|
339.49
|
| 2020-05-18
|
341.59
|
341.59
|
| 2020-05-15
|
328.24
|
328.24
|
| 2020-05-14
|
326.71
|
326.71
|
| 2020-05-13
|
333.97
|
333.97
|
| 2020-05-12
|
340.57
|
340.57
|
| 2020-05-11
|
339.7
|
339.7
|
| 2020-05-08
|
341.05
|
341.05
|
| 2020-05-07
|
337.98
|
337.98
|
| 2020-05-06
|
334.34
|
334.34
|
| 2020-05-05
|
335.5
|
335.5
|
| 2020-05-04
|
328.44
|
328.44
|
| 2020-04-30
|
340.03
|
340.03
|
| 2020-04-29
|
347.06
|
347.06
|
| 2020-04-28
|
341.09
|
341.09
|
| 2020-04-27
|
335.44
|
335.44
|
| 2020-04-24
|
329.59
|
329.59
|
| 2020-04-23
|
333.24
|
333.24
|
| 2020-04-22
|
330.14
|
330.14
|
| 2020-04-21
|
324.31
|
324.31
|
| 2020-04-20
|
335.7
|
335.7
|
| 2020-04-17
|
333.47
|
333.47
|
| 2020-04-16
|
324.92
|
324.92
|
| 2020-04-15
|
323.06
|
323.06
|
| 2020-04-14
|
333.91
|
333.91
|
| 2020-04-09
|
331.8
|
331.8
|
| 2020-04-08
|
326.67
|
326.67
|
| 2020-04-07
|
326.61
|
326.61
|
| 2020-04-06
|
320.58
|
320.58
|
| 2020-04-03
|
309.06
|
309.06
|
| 2020-04-02
|
312.08
|
312.08
|
| 2020-04-01
|
310.77
|
310.77
|
| 2020-03-31
|
320.06
|
320.06
|
| 2020-03-30
|
314.88
|
314.88
|
| 2020-03-27
|
310.9
|
310.9
|
| 2020-03-26
|
321.38
|
321.38
|
| 2020-03-25
|
313.38
|
313.38
|
| 2020-03-24
|
304
|
304
|
| 2020-03-23
|
280.43
|
280.43
|
| 2020-03-20
|
293.04
|
293.04
|
| 2020-03-19
|
287.8
|
287.8
|
| 2020-03-18
|
279.66
|
279.66
|
| 2020-03-17
|
291.07
|
291.07
|
| 2020-03-16
|
284.63
|
284.63
|
| 2020-03-13
|
299.16
|
299.16
|
| 2020-03-12
|
294.93
|
294.93
|
| 2020-03-11
|
333.17
|
333.17
|
| 2020-03-10
|
335.64
|
335.64
|
| 2020-03-09
|
339.5
|
339.5
|
| 2020-03-06
|
366.8
|
366.8
|
| 2020-03-05
|
380.76
|
380.76
|
| 2020-03-04
|
386.3
|
386.3
|
| 2020-03-03
|
381.13
|
381.13
|
| 2020-03-02
|
375.97
|
375.97
|
| 2020-02-28
|
375.65
|
375.65
|
| 2020-02-27
|
389.45
|
389.45
|
| 2020-02-26
|
404.62
|
404.62
|
| 2020-02-25
|
404.6
|
404.6
|
| 2020-02-24
|
411.86
|
411.86
|
| 2020-02-21
|
428.07
|
428.07
|
| 2020-02-20
|
430.19
|
430.19
|
| 2020-02-19
|
433.9
|
433.9
|
| 2020-02-18
|
430.33
|
430.33
|
| 2020-02-17
|
431.98
|
431.98
|
| 2020-02-14
|
430.52
|
430.52
|
| 2020-02-13
|
431.08
|
431.08
|
| 2020-02-12
|
431.16
|
431.16
|
| 2020-02-11
|
428.48
|
428.48
|
| 2020-02-10
|
424.64
|
424.64
|
| 2020-02-07
|
424.36
|
424.36
|
| 2020-02-06
|
425.49
|
425.49
|
| 2020-02-05
|
423.62
|
423.62
|
| 2020-02-04
|
418.47
|
418.47
|
| 2020-02-03
|
411.72
|
411.72
|
| 2020-01-31
|
410.71
|
410.71
|
| 2020-01-30
|
415.16
|
415.16
|
| 2020-01-29
|
419.41
|
419.41
|
| 2020-01-28
|
417.56
|
417.56
|
| 2020-01-27
|
414.07
|
414.07
|
| 2020-01-24
|
423.64
|
423.64
|
| 2020-01-23
|
420.03
|
420.03
|
| 2020-01-22
|
423.04
|
423.04
|
| 2020-01-21
|
423.38
|
423.38
|
| 2020-01-20
|
423.98
|
423.98
|
| 2020-01-17
|
424.56
|
424.56
|
| 2020-01-16
|
420.54
|
420.54
|
| 2020-01-15
|
419.63
|
419.63
|
| 2020-01-14
|
419.59
|
419.59
|
| 2020-01-13
|
418.39
|
418.39
|
| 2020-01-10
|
419.14
|
419.14
|
| 2020-01-09
|
419.64
|
419.64
|
| 2020-01-08
|
418.36
|
418.36
|
| 2020-01-07
|
417.67
|
417.67
|
| 2020-01-06
|
416.63
|
416.63
|
| 2020-01-03
|
418.33
|
418.33
|
| 2019-12-30
|
416.17
|
416.17
|
| 2019-12-27
|
419.74
|
419.74
|
| 2019-12-23
|
418.27
|
418.27
|
| 2019-12-20
|
418.4
|
418.4
|
| 2019-12-19
|
415.07
|
415.07
|
| 2019-12-18
|
414.38
|
414.38
|
| 2019-12-17
|
414.92
|
414.92
|
| 2019-12-16
|
417.75
|
417.75
|
| 2019-12-13
|
412.02
|
412.02
|
| 2019-12-12
|
407.58
|
407.58
|
| 2019-12-11
|
406.22
|
406.22
|
| 2019-12-10
|
405.34
|
405.34
|
| 2019-12-09
|
406.39
|
406.39
|
| 2019-12-06
|
407.35
|
407.35
|
| 2019-12-05
|
402.66
|
402.66
|
| 2019-12-04
|
403.19
|
403.19
|
| 2019-12-03
|
398.48
|
398.48
|
| 2019-12-02
|
401.01
|
401.01
|
| 2019-11-29
|
407.43
|
407.43
|
| 2019-11-28
|
409.25
|
409.25
|
| 2019-11-27
|
409.81
|
409.81
|
| 2019-11-26
|
408.49
|
408.49
|
| 2019-11-25
|
408.09
|
408.09
|
| 2019-11-22
|
403.98
|
403.98
|
| 2019-11-21
|
402.22
|
402.22
|
| 2019-11-20
|
403.82
|
403.82
|
| 2019-11-19
|
405.5
|
405.5
|
| 2019-11-18
|
405.99
|
405.99
|
| 2019-11-15
|
406.04
|
406.04
|
| 2019-11-14
|
404.41
|
404.41
|
| 2019-11-13
|
405.86
|
405.86
|
| 2019-11-12
|
406.9
|
406.9
|
| 2019-11-11
|
405.34
|
405.34
|
| 2019-11-08
|
405.42
|
405.42
|
| 2019-11-07
|
406.56
|
406.56
|
| 2019-11-06
|
405.07
|
405.07
|
| 2019-11-05
|
404.23
|
404.23
|
| 2019-11-04
|
403.41
|
403.41
|
| 2019-11-01
|
399.43
|
399.43
|
| 2019-10-31
|
396.75
|
396.75
|
| 2019-10-30
|
398.7
|
398.7
|
| 2019-10-29
|
398.37
|
398.37
|
| 2019-10-28
|
398.99
|
398.99
|
| 2019-10-25
|
398.01
|
398.01
|
| 2019-10-24
|
397.37
|
397.37
|
| 2019-10-23
|
395.03
|
395.03
|
| 2019-10-22
|
394.59
|
394.59
|
| 2019-10-21
|
394.22
|
394.22
|
| 2019-10-18
|
391.84
|
391.84
|
| 2019-10-17
|
393.08
|
393.08
|
| 2019-10-16
|
393.46
|
393.46
|
| 2019-10-15
|
394.02
|
394.02
|
| 2019-10-14
|
389.69
|
389.69
|
| 2019-10-11
|
391.61
|
391.61
|
| 2019-10-10
|
382.76
|
382.76
|
| 2019-10-09
|
380.3
|
380.3
|
| 2019-10-08
|
378.71
|
378.71
|
| 2019-10-07
|
382.91
|
382.91
|
| 2019-10-04
|
380.22
|
380.22
|
| 2019-10-03
|
377.46
|
377.46
|
| 2019-10-02
|
377.52
|
377.52
|
| 2019-10-01
|
387.99
|
387.99
|
| 2019-09-30
|
393.15
|
393.15
|
| 2019-09-27
|
391.79
|
391.79
|
| 2019-09-26
|
389.95
|
389.95
|
| 2019-09-25
|
387.59
|
387.59
|
| 2019-09-24
|
389.84
|
389.84
|
| 2019-09-23
|
389.8
|
389.8
|
| 2019-09-20
|
392.95
|
392.95
|
| 2019-09-19
|
391.8
|
391.8
|
| 2019-09-18
|
389.41
|
389.41
|
| 2019-09-17
|
389.33
|
389.33
|
| 2019-09-16
|
389.53
|
389.53
|
| 2019-09-13
|
391.79
|
391.79
|
| 2019-09-12
|
390.48
|
390.48
|
| 2019-09-11
|
389.71
|
389.71
|
| 2019-09-10
|
386.44
|
386.44
|
| 2019-09-09
|
386.06
|
386.06
|
| 2019-09-06
|
387.14
|
387.14
|
| 2019-09-05
|
385.92
|
385.92
|
| 2019-09-04
|
383.18
|
383.18
|
| 2019-09-03
|
379.81
|
379.81
|
| 2019-09-02
|
380.69
|
380.69
|
| 2019-08-30
|
379.48
|
379.48
|
| 2019-08-29
|
376.74
|
376.74
|
| 2019-08-28
|
372.86
|
372.86
|
| 2019-08-27
|
373.62
|
373.62
|
| 2019-08-26
|
371.28
|
371.28
|
| 2019-08-23
|
371.36
|
371.36
|
| 2019-08-22
|
374.29
|
374.29
|
| 2019-08-21
|
375.8
|
375.8
|
| 2019-08-20
|
371.3
|
371.3
|
| 2019-08-19
|
373.86
|
373.86
|
| 2019-08-16
|
369.63
|
369.63
|
| 2019-08-15
|
365.09
|
365.09
|
| 2019-08-14
|
366.16
|
366.16
|
| 2019-08-13
|
372.4
|
372.4
|
| 2019-08-12
|
370.41
|
370.41
|
| 2019-08-09
|
371.56
|
371.56
|
| 2019-08-08
|
374.71
|
374.71
|
| 2019-08-07
|
368.6
|
368.6
|
| 2019-08-06
|
367.71
|
367.71
|
| 2019-08-05
|
369.43
|
369.43
|
| 2019-08-02
|
378.15
|
378.15
|
| 2019-07-31
|
385.77
|
385.77
|
| 2019-07-30
|
385.11
|
385.11
|
| 2019-07-29
|
390.85
|
390.85
|
| 2019-07-26
|
390.73
|
390.73
|
| 2019-07-25
|
389.52
|
389.52
|
| 2019-07-24
|
391.73
|
391.73
|
| 2019-07-23
|
391.54
|
391.54
|
| 2019-07-22
|
387.74
|
387.74
|
| 2019-07-19
|
387.25
|
387.25
|
| 2019-07-18
|
386.8
|
386.8
|
| 2019-07-17
|
387.66
|
387.66
|
| 2019-07-16
|
389.1
|
389.1
|
| 2019-07-15
|
387.75
|
387.75
|
| 2019-07-12
|
386.85
|
386.85
|
| 2019-07-11
|
386.7
|
386.7
|
| 2019-07-10
|
387.15
|
387.15
|
| 2019-07-09
|
387.92
|
387.92
|
| 2019-07-08
|
389.9
|
389.9
|
| 2019-07-05
|
390.11
|
390.11
|
| 2019-07-04
|
392.94
|
392.94
|
| 2019-07-03
|
392.58
|
392.58
|
| 2019-07-02
|
389.29
|
389.29
|
| 2019-07-01
|
387.87
|
387.87
|
| 2019-06-28
|
384.87
|
384.87
|
| 2019-06-27
|
382.21
|
382.21
|
| 2019-06-26
|
382.2
|
382.2
|
| 2019-06-25
|
383.4
|
383.4
|
| 2019-06-24
|
383.79
|
383.79
|
| 2019-06-21
|
384.76
|
384.76
|
| 2019-06-20
|
386.16
|
386.16
|
| 2019-06-19
|
384.77
|
384.77
|
| 2019-06-18
|
384.78
|
384.78
|
| 2019-06-17
|
378.46
|
378.46
|
| 2019-06-14
|
378.81
|
378.81
|
| 2019-06-13
|
380.33
|
380.33
|
| 2019-06-12
|
379.74
|
379.74
|
| 2019-06-11
|
380.89
|
380.89
|
| 2019-06-07
|
377.48
|
377.48
|
| 2019-06-06
|
374.01
|
374.01
|
| 2019-06-05
|
374.08
|
374.08
|
| 2019-06-04
|
372.67
|
372.67
|
| 2019-06-03
|
370.49
|
370.49
|
| 2019-05-31
|
369.06
|
369.06
|
| 2019-05-29
|
370.51
|
370.51
|
| 2019-05-28
|
375.9
|
375.9
|
| 2019-05-27
|
376.71
|
376.71
|
| 2019-05-24
|
375.89
|
375.89
|
| 2019-05-23
|
373.79
|
373.79
|
| 2019-05-22
|
379.19
|
379.19
|
| 2019-05-21
|
379.5
|
379.5
|
| 2019-05-20
|
377.46
|
377.46
|
| 2019-05-17
|
381.51
|
381.51
|
| 2019-05-16
|
382.88
|
382.88
|
| 2019-05-15
|
378.06
|
378.06
|
| 2019-05-14
|
376.34
|
376.34
|
| 2019-05-13
|
372.57
|
372.57
|
| 2019-05-10
|
377.14
|
377.14
|
| 2019-05-09
|
375.92
|
375.92
|
| 2019-05-08
|
382.23
|
382.23
|
| 2019-05-07
|
381.64
|
381.64
|
| 2019-05-06
|
386.95
|
386.95
|
| 2019-05-03
|
390.37
|
390.37
|
| 2019-05-02
|
388.84
|
388.84
|
| 2019-04-30
|
391.35
|
391.35
|
| 2019-04-29
|
391.32
|
391.32
|
| 2019-04-26
|
391.01
|
391.01
|
| 2019-04-25
|
390.15
|
390.15
|
| 2019-04-24
|
390.98
|
390.98
|
| 2019-04-23
|
391.35
|
391.35
|
| 2019-04-18
|
390.46
|
390.46
|
| 2019-04-17
|
389.59
|
389.59
|
| 2019-04-16
|
389.21
|
389.21
|
| 2019-04-15
|
388.1
|
388.1
|
| 2019-04-12
|
387.53
|
387.53
|
| 2019-04-11
|
386.91
|
386.91
|
| 2019-04-10
|
386.68
|
386.68
|
| 2019-04-09
|
385.68
|
385.68
|
| 2019-04-08
|
387.51
|
387.51
|
| 2019-04-05
|
388.23
|
388.23
|
| 2019-04-04
|
387.87
|
387.87
|
| 2019-04-03
|
388.92
|
388.92
|
| 2019-04-02
|
385.03
|
385.03
|
| 2019-04-01
|
383.67
|
383.67
|
| 2019-03-29
|
379.09
|
379.09
|
| 2019-03-28
|
376.84
|
376.84
|
| 2019-03-27
|
377.28
|
377.28
|
| 2019-03-26
|
377.2
|
377.2
|
| 2019-03-25
|
374.33
|
374.33
|
| 2019-03-22
|
376.03
|
376.03
|
| 2019-03-21
|
380.69
|
380.69
|
| 2019-03-20
|
380.84
|
380.84
|
| 2019-03-19
|
384.29
|
384.29
|
| 2019-03-18
|
382.11
|
382.11
|
| 2019-03-15
|
381.1
|
381.1
|
| 2019-03-14
|
378.52
|
378.52
|
| 2019-03-13
|
375.6
|
375.6
|
| 2019-03-12
|
373.25
|
373.25
|
| 2019-03-11
|
373.47
|
373.47
|
| 2019-03-08
|
370.57
|
370.57
|
| 2019-03-07
|
373.88
|
373.88
|
| 2019-03-06
|
375.48
|
375.48
|
| 2019-03-05
|
375.64
|
375.64
|
| 2019-03-04
|
375.09
|
375.09
|
| 2019-03-01
|
374.24
|
374.24
|
| 2019-02-28
|
372.8
|
372.8
|
| 2019-02-27
|
372.58
|
372.58
|
| 2019-02-26
|
373.64
|
373.64
|
| 2019-02-25
|
372.18
|
372.18
|
| 2019-02-22
|
371.23
|
371.23
|
| 2019-02-21
|
370.41
|
370.41
|
| 2019-02-20
|
371.46
|
371.46
|
| 2019-02-19
|
368.97
|
368.97
|
| 2019-02-18
|
369.78
|
369.78
|
| 2019-02-15
|
368.94
|
368.94
|
| 2019-02-14
|
363.8
|
363.8
|
| 2019-02-13
|
364.97
|
364.97
|
| 2019-02-12
|
362.78
|
362.78
|
| 2019-02-11
|
361.12
|
361.12
|
| 2019-02-08
|
358.07
|
358.07
|
| 2019-02-07
|
360.08
|
360.08
|
| 2019-02-06
|
365.52
|
365.52
|
| 2019-02-05
|
364.99
|
364.99
|
| 2019-02-04
|
359.92
|
359.92
|
| 2019-02-01
|
359.71
|
359.71
|
| 2019-01-31
|
358.67
|
358.67
|
| 2019-01-30
|
358.51
|
358.51
|
| 2019-01-29
|
357.23
|
357.23
|
| 2019-01-28
|
354.38
|
354.38
|
| 2019-01-25
|
357.84
|
357.84
|
| 2019-01-24
|
355.67
|
355.67
|
| 2019-01-23
|
354.89
|
354.89
|
| 2019-01-22
|
355.09
|
355.09
|
| 2019-01-21
|
356.36
|
356.36
|
| 2019-01-18
|
357.05
|
357.05
|
| 2019-01-17
|
350.73
|
350.73
|
| 2019-01-16
|
350.59
|
350.59
|
| 2019-01-15
|
348.71
|
348.71
|
| 2019-01-14
|
347.51
|
347.51
|
| 2019-01-11
|
349.2
|
349.2
|
| 2019-01-10
|
348.88
|
348.88
|
| 2019-01-09
|
347.7
|
347.7
|
| 2019-01-08
|
345.85
|
345.85
|
| 2019-01-07
|
342.88
|
342.88
|
| 2019-01-04
|
343.38
|
343.38
|
| 2019-01-03
|
333.92
|
333.92
|
| 2018-12-28
|
336.23
|
336.23
|
| 2018-12-27
|
329.58
|
329.58
|
| 2018-12-21
|
336.67
|
336.67
|
| 2018-12-20
|
336.58
|
336.58
|
| 2018-12-19
|
341.52
|
341.52
|
| 2018-12-18
|
340.46
|
340.46
|
| 2018-12-17
|
343.26
|
343.26
|
| 2018-12-14
|
347.21
|
347.21
|
| 2018-12-13
|
349.42
|
349.42
|
| 2018-12-12
|
350
|
350
|
| 2018-12-11
|
344.18
|
344.18
|
| 2018-12-10
|
338.99
|
338.99
|
| 2018-12-07
|
345.45
|
345.45
|
| 2018-12-06
|
343.31
|
343.31
|
| 2018-12-05
|
354.27
|
354.27
|
| 2018-12-04
|
358.43
|
358.43
|
| 2018-12-03
|
361.18
|
361.18
|
| 2018-11-30
|
357.49
|
357.49
|
| 2018-11-29
|
358.1
|
358.1
|
| 2018-11-28
|
357.39
|
357.39
|
| 2018-11-27
|
357.4
|
357.4
|
| 2018-11-26
|
358.33
|
358.33
|
| 2018-11-23
|
353.98
|
353.98
|
| 2018-11-22
|
352.57
|
352.57
|
| 2018-11-21
|
355.07
|
355.07
|
| 2018-11-20
|
351.06
|
351.06
|
| 2018-11-19
|
355.11
|
355.11
|
| 2018-11-16
|
357.71
|
357.71
|
| 2018-11-15
|
358.43
|
358.43
|
| 2018-11-14
|
362.27
|
362.27
|
| 2018-11-13
|
364.44
|
364.44
|
| 2018-11-12
|
362.03
|
362.03
|
| 2018-11-09
|
365.74
|
365.74
|
| 2018-11-08
|
367.08
|
367.08
|
| 2018-11-07
|
366.39
|
366.39
|
| 2018-11-06
|
362.55
|
362.55
|
| 2018-11-05
|
363.5
|
363.5
|
| 2018-11-02
|
364.08
|
364.08
|
| 2018-11-01
|
363.08
|
363.08
|
| 2018-10-31
|
361.61
|
361.61
|
| 2018-10-30
|
355.53
|
355.53
|
| 2018-10-29
|
355.51
|
355.51
|
| 2018-10-26
|
352.34
|
352.34
|
| 2018-10-25
|
355.07
|
355.07
|
| 2018-10-24
|
353.27
|
353.27
|
| 2018-10-23
|
354.06
|
354.06
|
| 2018-10-22
|
359.74
|
359.74
|
| 2018-10-19
|
361.24
|
361.24
|
| 2018-10-18
|
361.67
|
361.67
|
| 2018-10-17
|
363.54
|
363.54
|
| 2018-10-16
|
364.99
|
364.99
|
| 2018-10-15
|
359.31
|
359.31
|
| 2018-10-12
|
358.95
|
358.95
|
| 2018-10-11
|
359.65
|
359.65
|
| 2018-10-10
|
366.93
|
366.93
|
| 2018-10-09
|
372.93
|
372.93
|
| 2018-10-08
|
372.21
|
372.21
|
| 2018-10-05
|
376.41
|
376.41
|
| 2018-10-04
|
379.68
|
379.68
|
| 2018-10-03
|
383.84
|
383.84
|
| 2018-10-02
|
381.94
|
381.94
|
| 2018-10-01
|
383.94
|
383.94
|
| 2018-09-28
|
383.18
|
383.18
|
| 2018-09-27
|
386.38
|
386.38
|
| 2018-09-26
|
385.04
|
385.04
|
| 2018-09-25
|
383.89
|
383.89
|
| 2018-09-24
|
382.14
|
382.14
|
| 2018-09-21
|
384.29
|
384.29
|
| 2018-09-20
|
382.63
|
382.63
|
| 2018-09-19
|
379.98
|
379.98
|
| 2018-09-18
|
378.73
|
378.73
|
| 2018-09-17
|
378.31
|
378.31
|
| 2018-09-14
|
377.85
|
377.85
|
| 2018-09-13
|
376.52
|
376.52
|
| 2018-09-12
|
377.08
|
377.08
|
| 2018-09-11
|
375.31
|
375.31
|
| 2018-09-10
|
375.51
|
375.51
|
| 2018-09-07
|
373.77
|
373.77
|
| 2018-09-06
|
373.47
|
373.47
|
| 2018-09-05
|
375.68
|
375.68
|
| 2018-09-04
|
379.83
|
379.83
|
| 2018-09-03
|
382.51
|
382.51
|
| 2018-08-31
|
382.26
|
382.26
|
| 2018-08-30
|
385.36
|
385.36
|
| 2018-08-29
|
386.58
|
386.58
|
| 2018-08-28
|
385.46
|
385.46
|
| 2018-08-27
|
385.57
|
385.57
|
| 2018-08-24
|
383.56
|
383.56
|
| 2018-08-23
|
383.38
|
383.38
|
| 2018-08-22
|
384.02
|
384.02
|
| 2018-08-21
|
384.15
|
384.15
|
| 2018-08-20
|
383.23
|
383.23
|
| 2018-08-17
|
381.06
|
381.06
|
| 2018-08-16
|
381.43
|
381.43
|
| 2018-08-15
|
379.7
|
379.7
|
| 2018-08-14
|
384.92
|
384.92
|
| 2018-08-13
|
384.91
|
384.91
|
| 2018-08-10
|
385.86
|
385.86
|
| 2018-08-09
|
390.05
|
390.05
|
| 2018-08-08
|
389.69
|
389.69
|
| 2018-08-07
|
390.49
|
390.49
|
| 2018-08-06
|
388.66
|
388.66
|
| 2018-08-03
|
389.16
|
389.16
|
| 2018-08-02
|
386.64
|
386.64
|
| 2018-07-31
|
391.61
|
391.61
|
| 2018-07-30
|
390.92
|
390.92
|
| 2018-07-27
|
392.08
|
392.08
|
| 2018-07-26
|
390.53
|
390.53
|
| 2018-07-25
|
387.17
|
387.17
|
| 2018-07-24
|
388.18
|
388.18
|
| 2018-07-23
|
384.88
|
384.88
|
| 2018-07-20
|
385.62
|
385.62
|
| 2018-07-19
|
386.18
|
386.18
|
| 2018-07-18
|
387.06
|
387.06
|
| 2018-07-17
|
384.98
|
384.98
|
| 2018-07-16
|
384.05
|
384.05
|
| 2018-07-13
|
385.03
|
385.03
|
| 2018-07-12
|
384.37
|
384.37
|
| 2018-07-11
|
381.4
|
381.4
|
| 2018-07-10
|
386.25
|
386.25
|
| 2018-07-09
|
384.59
|
384.59
|
| 2018-07-06
|
382.36
|
382.36
|
| 2018-07-05
|
381.59
|
381.59
|
| 2018-07-04
|
380.05
|
380.05
|
| 2018-07-03
|
379.81
|
379.81
|
| 2018-07-02
|
376.75
|
376.75
|
| 2018-06-29
|
379.93
|
379.93
|
| 2018-06-28
|
376.87
|
376.87
|
| 2018-06-27
|
379.97
|
379.97
|
| 2018-06-26
|
377.25
|
377.25
|
| 2018-06-25
|
377.17
|
377.17
|
| 2018-06-22
|
385.01
|
385.01
|
| 2018-06-21
|
380.85
|
380.85
|
| 2018-06-20
|
384.29
|
384.29
|
| 2018-06-19
|
383.21
|
383.21
|
| 2018-06-18
|
385.91
|
385.91
|
| 2018-06-15
|
389.13
|
389.13
|
| 2018-06-14
|
393.04
|
393.04
|
| 2018-06-13
|
388.25
|
388.25
|
| 2018-06-12
|
387.53
|
387.53
|
| 2018-06-11
|
387.94
|
387.94
|
| 2018-06-08
|
385.12
|
385.12
|
| 2018-06-07
|
385.94
|
385.94
|
| 2018-06-06
|
386.88
|
386.88
|
| 2018-06-05
|
386.89
|
386.89
|
| 2018-06-04
|
388.11
|
388.11
|
| 2018-06-01
|
386.91
|
386.91
|
| 2018-05-31
|
383.06
|
383.06
|
| 2018-05-30
|
385.49
|
385.49
|
| 2018-05-29
|
384.47
|
384.47
|
| 2018-05-28
|
389.82
|
389.82
|
| 2018-05-25
|
391.08
|
391.08
|
| 2018-05-24
|
390.54
|
390.54
|
| 2018-05-23
|
392.58
|
392.58
|
| 2018-05-22
|
396.94
|
396.94
|
| 2018-05-18
|
394.67
|
394.67
|
| 2018-05-17
|
395.79
|
395.79
|
| 2018-05-16
|
393.21
|
393.21
|
| 2018-05-15
|
392.37
|
392.37
|
| 2018-05-14
|
392.19
|
392.19
|
| 2018-05-11
|
392.4
|
392.4
|
| 2018-05-09
|
392.44
|
392.44
|
| 2018-05-08
|
390
|
390
|
| 2018-05-07
|
389.51
|
389.51
|
| 2018-05-04
|
387.03
|
387.03
|
| 2018-05-03
|
384.62
|
384.62
|
| 2018-05-02
|
387.44
|
387.44
|
| 2018-04-30
|
385.32
|
385.32
|
| 2018-04-27
|
384.64
|
384.64
|
| 2018-04-26
|
383.75
|
383.75
|
| 2018-04-25
|
380.17
|
380.17
|
| 2018-04-24
|
383.11
|
383.11
|
| 2018-04-23
|
383.18
|
383.18
|
| 2018-04-20
|
381.84
|
381.84
|
| 2018-04-19
|
381.95
|
381.95
|
| 2018-04-18
|
381.86
|
381.86
|
| 2018-04-17
|
380.77
|
380.77
|
| 2018-04-16
|
377.74
|
377.74
|
| 2018-04-13
|
379.2
|
379.2
|
| 2018-04-12
|
378.82
|
378.82
|
| 2018-04-11
|
376.18
|
376.18
|
| 2018-04-10
|
378.42
|
378.42
|
| 2018-04-09
|
375.3
|
375.3
|
| 2018-04-06
|
374.82
|
374.82
|
| 2018-04-05
|
376.13
|
376.13
|
| 2018-04-04
|
367.33
|
367.33
|
| 2018-04-03
|
369.07
|
369.07
|
| 2018-03-29
|
370.87
|
370.87
|
| 2018-03-28
|
369.26
|
369.26
|
| 2018-03-27
|
367.57
|
367.57
|
| 2018-03-26
|
363.18
|
363.18
|
| 2018-03-23
|
365.82
|
365.82
|
| 2018-03-22
|
369.15
|
369.15
|
| 2018-03-21
|
374.96
|
374.96
|
| 2018-03-20
|
375.57
|
375.57
|
| 2018-03-19
|
373.68
|
373.68
|
| 2018-03-16
|
377.71
|
377.71
|
| 2018-03-15
|
376.88
|
376.88
|
| 2018-03-14
|
374.94
|
374.94
|
| 2018-03-13
|
375.49
|
375.49
|
| 2018-03-12
|
379.2
|
379.2
|
| 2018-03-09
|
378.24
|
378.24
|
| 2018-03-08
|
376.62
|
376.62
|
| 2018-03-07
|
372.71
|
372.71
|
| 2018-03-06
|
371.37
|
371.37
|
| 2018-03-05
|
370.87
|
370.87
|
| 2018-03-02
|
367.04
|
367.04
|
| 2018-03-01
|
374.86
|
374.86
|
| 2018-02-28
|
379.63
|
379.63
|
| 2018-02-27
|
382.36
|
382.36
|
| 2018-02-26
|
383.06
|
383.06
|
| 2018-02-23
|
381.16
|
381.16
|
| 2018-02-22
|
380.34
|
380.34
|
| 2018-02-21
|
381.1
|
381.1
|
| 2018-02-20
|
380.51
|
380.51
|
| 2018-02-19
|
378.24
|
378.24
|
| 2018-02-16
|
380.62
|
380.62
|
| 2018-02-15
|
376.51
|
376.51
|
| 2018-02-14
|
374.53
|
374.53
|
| 2018-02-13
|
370.58
|
370.58
|
| 2018-02-12
|
372.93
|
372.93
|
| 2018-02-09
|
368.61
|
368.61
|
| 2018-02-08
|
374.03
|
374.03
|
| 2018-02-07
|
380.13
|
380.13
|
| 2018-02-06
|
372.79
|
372.79
|
| 2018-02-05
|
382
|
382
|
| 2018-02-02
|
388.07
|
388.07
|
| 2018-02-01
|
393.49
|
393.49
|
| 2018-01-31
|
395.46
|
395.46
|
| 2018-01-30
|
396.12
|
396.12
|
| 2018-01-29
|
399.8
|
399.8
|
| 2018-01-26
|
400.57
|
400.57
|
| 2018-01-25
|
398.56
|
398.56
|
| 2018-01-24
|
400.79
|
400.79
|
| 2018-01-23
|
402.81
|
402.81
|
| 2018-01-22
|
402.11
|
402.11
|
| 2018-01-19
|
400.88
|
400.88
|
| 2018-01-18
|
398.73
|
398.73
|
| 2018-01-17
|
397.97
|
397.97
|
| 2018-01-16
|
398.35
|
398.35
|
| 2018-01-15
|
397.83
|
397.83
|
| 2018-01-12
|
398.49
|
398.49
|
| 2018-01-11
|
397.25
|
397.25
|
| 2018-01-10
|
398.6
|
398.6
|
| 2018-01-09
|
400.11
|
400.11
|
| 2018-01-08
|
398.41
|
398.41
|
| 2018-01-05
|
397.35
|
397.35
|
| 2018-01-04
|
393.68
|
393.68
|
| 2018-01-03
|
390.22
|
390.22
|
| 2017-12-29
|
389.18
|
389.18
|
| 2017-12-28
|
389.54
|
389.54
|
| 2017-12-27
|
390.54
|
390.54
|
| 2017-12-22
|
390.28
|
390.28
|
| 2017-12-21
|
390.69
|
390.69
|
| 2017-12-20
|
388.37
|
388.37
|
| 2017-12-19
|
391.02
|
391.02
|
| 2017-12-18
|
392.66
|
392.66
|
| 2017-12-15
|
388.19
|
388.19
|
| 2017-12-14
|
388.91
|
388.91
|
| 2017-12-13
|
390.7
|
390.7
|
| 2017-12-12
|
391.63
|
391.63
|
| 2017-12-11
|
389.05
|
389.05
|
| 2017-12-08
|
389.25
|
389.25
|
| 2017-12-07
|
386.41
|
386.41
|
| 2017-12-06
|
386.32
|
386.32
|
| 2017-12-05
|
386.74
|
386.74
|
| 2017-12-04
|
387.47
|
387.47
|
| 2017-12-01
|
383.97
|
383.97
|
| 2017-11-30
|
386.69
|
386.69
|
| 2017-11-29
|
387.96
|
387.96
|
| 2017-11-28
|
387.02
|
387.02
|
| 2017-11-27
|
384.87
|
384.87
|
| 2017-11-24
|
386.63
|
386.63
|
| 2017-11-23
|
387.12
|
387.12
|
| 2017-11-22
|
387.06
|
387.06
|
| 2017-11-21
|
388.1
|
388.1
|
| 2017-11-20
|
386.39
|
386.39
|
| 2017-11-17
|
383.8
|
383.8
|
| 2017-11-16
|
384.93
|
384.93
|
| 2017-11-15
|
381.96
|
381.96
|
| 2017-11-14
|
383.86
|
383.86
|
| 2017-11-13
|
386.13
|
386.13
|
| 2017-11-10
|
388.69
|
388.69
|
| 2017-11-09
|
390.07
|
390.07
|
| 2017-11-08
|
394.45
|
394.45
|
| 2017-11-07
|
394.65
|
394.65
|
| 2017-11-06
|
396.59
|
396.59
|
| 2017-11-03
|
396.06
|
396.06
|
| 2017-11-02
|
394.94
|
394.94
|
| 2017-11-01
|
396.77
|
396.77
|
| 2017-10-31
|
395.22
|
395.22
|
| 2017-10-30
|
393.91
|
393.91
|
| 2017-10-27
|
393.43
|
393.43
|
| 2017-10-26
|
391.27
|
391.27
|
| 2017-10-25
|
387.13
|
387.13
|
| 2017-10-24
|
389.33
|
389.33
|
| 2017-10-23
|
390.74
|
390.74
|
| 2017-10-20
|
390.13
|
390.13
|
| 2017-10-19
|
389.11
|
389.11
|
| 2017-10-18
|
391.56
|
391.56
|
| 2017-10-17
|
390.44
|
390.44
|
| 2017-10-16
|
391.41
|
391.41
|
| 2017-10-13
|
391.42
|
391.42
|
| 2017-10-12
|
390.28
|
390.28
|
| 2017-10-11
|
390.15
|
390.15
|
| 2017-10-10
|
390.16
|
390.16
|
| 2017-10-09
|
390.21
|
390.21
|
| 2017-10-06
|
389.47
|
389.47
|
| 2017-10-05
|
391.03
|
391.03
|
| 2017-10-04
|
390.4
|
390.4
|
| 2017-10-03
|
390.72
|
390.72
|
| 2017-10-02
|
390.13
|
390.13
|
| 2017-09-29
|
388.16
|
388.16
|
| 2017-09-28
|
386.36
|
386.36
|
| 2017-09-27
|
385.62
|
385.62
|
| 2017-09-26
|
384.03
|
384.03
|
| 2017-09-25
|
383.9
|
383.9
|
| 2017-09-22
|
383.22
|
383.22
|
| 2017-09-21
|
382.88
|
382.88
|
| 2017-09-20
|
381.98
|
381.98
|
| 2017-09-19
|
382.12
|
382.12
|
| 2017-09-18
|
381.95
|
381.95
|
| 2017-09-15
|
380.71
|
380.71
|
| 2017-09-14
|
381.79
|
381.79
|
| 2017-09-13
|
381.34
|
381.34
|
| 2017-09-12
|
381.42
|
381.42
|
| 2017-09-11
|
379.43
|
379.43
|
| 2017-09-08
|
375.51
|
375.51
|
| 2017-09-07
|
374.95
|
374.95
|
| 2017-09-06
|
373.95
|
373.95
|
| 2017-09-05
|
373.71
|
373.71
|
| 2017-09-04
|
374.18
|
374.18
|
| 2017-09-01
|
376.14
|
376.14
|
| 2017-08-31
|
373.88
|
373.88
|
| 2017-08-30
|
371.01
|
371.01
|
| 2017-08-29
|
368.42
|
368.42
|
| 2017-08-28
|
372.29
|
372.29
|
| 2017-08-25
|
374.07
|
374.07
|
| 2017-08-24
|
374.51
|
374.51
|
| 2017-08-23
|
373.92
|
373.92
|
| 2017-08-22
|
375.8
|
375.8
|
| 2017-08-21
|
372.72
|
372.72
|
| 2017-08-18
|
374.2
|
374.2
|
| 2017-08-17
|
376.87
|
376.87
|
| 2017-08-16
|
379.09
|
379.09
|
| 2017-08-15
|
376.5
|
376.5
|
| 2017-08-14
|
376.16
|
376.16
|
| 2017-08-11
|
372.14
|
372.14
|
| 2017-08-10
|
376.05
|
376.05
|
| 2017-08-09
|
379.84
|
379.84
|
| 2017-08-08
|
382.65
|
382.65
|
| 2017-08-07
|
382.01
|
382.01
|
| 2017-08-04
|
382.53
|
382.53
|
| 2017-08-03
|
378.93
|
378.93
|
| 2017-08-02
|
378.63
|
378.63
|
| 2017-07-31
|
377.85
|
377.85
|
| 2017-07-28
|
378.34
|
378.34
|
| 2017-07-27
|
382.32
|
382.32
|
| 2017-07-26
|
382.74
|
382.74
|
| 2017-07-25
|
380.77
|
380.77
|
| 2017-07-24
|
379.23
|
379.23
|
| 2017-07-21
|
380.16
|
380.16
|
| 2017-07-20
|
384.07
|
384.07
|
| 2017-07-19
|
385.54
|
385.54
|
| 2017-07-18
|
382.58
|
382.58
|
| 2017-07-17
|
386.86
|
386.86
|
| 2017-07-14
|
386.84
|
386.84
|
| 2017-07-13
|
386.14
|
386.14
|
| 2017-07-12
|
384.9
|
384.9
|
| 2017-07-11
|
379.15
|
379.15
|
| 2017-07-10
|
381.64
|
381.64
|
| 2017-07-07
|
380.18
|
380.18
|
| 2017-07-06
|
380.43
|
380.43
|
| 2017-07-05
|
382.99
|
382.99
|
| 2017-07-04
|
382.3
|
382.3
|
| 2017-07-03
|
383.41
|
383.41
|
| 2017-06-30
|
379.37
|
379.37
|
| 2017-06-29
|
380.66
|
380.66
|
| 2017-06-28
|
385.82
|
385.82
|
| 2017-06-27
|
385.98
|
385.98
|
| 2017-06-26
|
389.05
|
389.05
|
| 2017-06-23
|
387.62
|
387.62
|
| 2017-06-22
|
388.53
|
388.53
|
| 2017-06-21
|
388.5
|
388.5
|
| 2017-06-20
|
389.21
|
389.21
|
| 2017-06-19
|
391.94
|
391.94
|
| 2017-06-16
|
388.6
|
388.6
|
| 2017-06-15
|
386.05
|
386.05
|
| 2017-06-14
|
387.58
|
387.58
|
| 2017-06-13
|
388.75
|
388.75
|
| 2017-06-12
|
386.62
|
386.62
|
| 2017-06-09
|
390.39
|
390.39
|
| 2017-06-08
|
389.15
|
389.15
|
| 2017-06-07
|
389.18
|
389.18
|
| 2017-06-06
|
389.4
|
389.4
|
| 2017-06-02
|
392.55
|
392.55
|
| 2017-06-01
|
391.66
|
391.66
|
| 2017-05-31
|
389.99
|
389.99
|
| 2017-05-30
|
390.5
|
390.5
|
| 2017-05-29
|
391.25
|
391.25
|
| 2017-05-26
|
391.35
|
391.35
|
| 2017-05-24
|
392.37
|
392.37
|
| 2017-05-23
|
392.02
|
392.02
|
| 2017-05-22
|
391.14
|
391.14
|
| 2017-05-19
|
391.51
|
391.51
|
| 2017-05-18
|
389.19
|
389.19
|
| 2017-05-17
|
391.14
|
391.14
|
| 2017-05-16
|
395.91
|
395.91
|
| 2017-05-15
|
395.97
|
395.97
|
| 2017-05-12
|
395.63
|
395.63
|
| 2017-05-11
|
394.39
|
394.39
|
| 2017-05-10
|
396.45
|
396.45
|
| 2017-05-09
|
395.81
|
395.81
|
| 2017-05-08
|
394.04
|
394.04
|
| 2017-05-05
|
394.54
|
394.54
|
| 2017-05-04
|
391.98
|
391.98
|
| 2017-05-03
|
389.37
|
389.37
|
| 2017-05-02
|
389.53
|
389.53
|
| 2017-04-28
|
387.09
|
387.09
|
| 2017-04-27
|
387.79
|
387.79
|
| 2017-04-26
|
388.73
|
388.73
|
| 2017-04-25
|
386.91
|
386.91
|
| 2017-04-24
|
386.09
|
386.09
|
| 2017-04-21
|
378.12
|
378.12
|
| 2017-04-20
|
378.06
|
378.06
|
| 2017-04-19
|
377.24
|
377.24
|
| 2017-04-18
|
376.35
|
376.35
|
| 2017-04-13
|
380.58
|
380.58
|
| 2017-04-12
|
381.9
|
381.9
|
| 2017-04-11
|
381.18
|
381.18
|
| 2017-04-10
|
381.25
|
381.25
|
| 2017-04-07
|
381.26
|
381.26
|
| 2017-04-06
|
380.77
|
380.77
|
| 2017-04-05
|
380.09
|
380.09
|
| 2017-04-04
|
380.03
|
380.03
|
| 2017-04-03
|
379.29
|
379.29
|
| 2017-03-31
|
381.14
|
381.14
|
| 2017-03-30
|
380.46
|
380.46
|
| 2017-03-29
|
378.53
|
378.53
|
| 2017-03-28
|
377.3
|
377.3
|
| 2017-03-27
|
375.01
|
375.01
|
| 2017-03-24
|
376.51
|
376.51
|
| 2017-03-23
|
377.2
|
377.2
|
| 2017-03-22
|
374.03
|
374.03
|
| 2017-03-21
|
375.67
|
375.67
|
| 2017-03-20
|
377.68
|
377.68
|
| 2017-03-17
|
378.32
|
378.32
|
| 2017-03-16
|
377.73
|
377.73
|
| 2017-03-15
|
375.1
|
375.1
|
| 2017-03-14
|
373.46
|
373.46
|
| 2017-03-13
|
374.64
|
374.64
|
| 2017-03-10
|
373.23
|
373.23
|
| 2017-03-09
|
372.89
|
372.89
|
| 2017-03-08
|
372.58
|
372.58
|
| 2017-03-07
|
372.27
|
372.27
|
| 2017-03-06
|
373.27
|
373.27
|
| 2017-03-03
|
375.23
|
375.23
|
| 2017-03-02
|
375.61
|
375.61
|
| 2017-03-01
|
375.69
|
375.69
|
| 2017-02-28
|
370.24
|
370.24
|
| 2017-02-27
|
369.52
|
369.52
|
| 2017-02-24
|
370.01
|
370.01
|
| 2017-02-23
|
372.85
|
372.85
|
| 2017-02-22
|
373.38
|
373.38
|
| 2017-02-21
|
373.4
|
373.4
|
| 2017-02-20
|
371.04
|
371.04
|
| 2017-02-17
|
370.22
|
370.22
|
| 2017-02-16
|
370.1
|
370.1
|
| 2017-02-15
|
371.47
|
371.47
|
| 2017-02-14
|
370.2
|
370.2
|
| 2017-02-13
|
370.13
|
370.13
|
| 2017-02-10
|
367.39
|
367.39
|
| 2017-02-09
|
366.79
|
366.79
|
| 2017-02-08
|
363.94
|
363.94
|
| 2017-02-07
|
362.74
|
362.74
|
| 2017-02-06
|
361.6
|
361.6
|
| 2017-02-03
|
364.07
|
364.07
|
| 2017-02-02
|
361.95
|
361.95
|
| 2017-02-01
|
363.2
|
363.2
|
| 2017-01-31
|
360.12
|
360.12
|
| 2017-01-30
|
362.55
|
362.55
|
| 2017-01-27
|
366.38
|
366.38
|
| 2017-01-26
|
367.5
|
367.5
|
| 2017-01-25
|
366.59
|
366.59
|
| 2017-01-24
|
361.92
|
361.92
|
| 2017-01-23
|
361.01
|
361.01
|
| 2017-01-20
|
362.58
|
362.58
|
| 2017-01-19
|
362.85
|
362.85
|
| 2017-01-18
|
363.07
|
363.07
|
| 2017-01-17
|
362.42
|
362.42
|
| 2017-01-16
|
362.97
|
362.97
|
| 2017-01-13
|
365.94
|
365.94
|
| 2017-01-12
|
362.51
|
362.51
|
| 2017-01-11
|
364.9
|
364.9
|
| 2017-01-10
|
364.07
|
364.07
|
| 2017-01-09
|
363.67
|
363.67
|
| 2017-01-06
|
365.45
|
365.45
|
| 2017-01-05
|
365.64
|
365.64
|
| 2017-01-04
|
365.26
|
365.26
|
| 2017-01-03
|
365.71
|
365.71
|
| 2016-12-30
|
361.42
|
361.42
|
| 2016-12-29
|
360.26
|
360.26
|
| 2016-12-28
|
361.53
|
361.53
|
| 2016-12-27
|
360.48
|
360.48
|
| 2016-12-23
|
359.98
|
359.98
|
| 2016-12-22
|
359.82
|
359.82
|
| 2016-12-21
|
360.56
|
360.56
|
| 2016-12-20
|
361.32
|
361.32
|
| 2016-12-19
|
359.59
|
359.59
|
| 2016-12-16
|
360.02
|
360.02
|
| 2016-12-15
|
358.79
|
358.79
|
| 2016-12-14
|
355.72
|
355.72
|
| 2016-12-13
|
357.5
|
357.5
|
| 2016-12-12
|
353.74
|
353.74
|
| 2016-12-09
|
355.38
|
355.38
|
| 2016-12-08
|
351.96
|
351.96
|
| 2016-12-07
|
347.7
|
347.7
|
| 2016-12-06
|
344.57
|
344.57
|
| 2016-12-05
|
341.27
|
341.27
|
| 2016-12-02
|
339.36
|
339.36
|
| 2016-12-01
|
340.86
|
340.86
|
| 2016-11-30
|
341.99
|
341.99
|
| 2016-11-29
|
340.95
|
340.95
|
| 2016-11-28
|
339.83
|
339.83
|
| 2016-11-25
|
342.45
|
342.45
|
| 2016-11-24
|
341.84
|
341.84
|
| 2016-11-23
|
340.77
|
340.77
|
| 2016-11-22
|
341.02
|
341.02
|
| 2016-11-21
|
340.23
|
340.23
|
| 2016-11-18
|
339.39
|
339.39
|
| 2016-11-17
|
340.6
|
340.6
|
| 2016-11-16
|
338.47
|
338.47
|
| 2016-11-15
|
339.16
|
339.16
|
| 2016-11-14
|
338.23
|
338.23
|
| 2016-11-11
|
337.5
|
337.5
|
| 2016-11-10
|
338.88
|
338.88
|
| 2016-11-09
|
339.81
|
339.81
|
| 2016-11-08
|
334.91
|
334.91
|
| 2016-11-07
|
333.84
|
333.84
|
| 2016-11-04
|
328.8
|
328.8
|
| 2016-11-03
|
331.56
|
331.56
|
| 2016-11-02
|
331.55
|
331.55
|
| 2016-11-01
|
335.33
|
335.33
|
| 2016-10-31
|
338.97
|
338.97
|
| 2016-10-28
|
340.8
|
340.8
|
| 2016-10-27
|
341.71
|
341.71
|
| 2016-10-26
|
341.76
|
341.76
|
| 2016-10-25
|
343.07
|
343.07
|
| 2016-10-24
|
344.26
|
344.26
|
| 2016-10-21
|
344.29
|
344.29
|
| 2016-10-20
|
344.29
|
344.29
|
| 2016-10-19
|
343.64
|
343.64
|
| 2016-10-18
|
342.48
|
342.48
|
| 2016-10-17
|
337.42
|
337.42
|
| 2016-10-14
|
339.95
|
339.95
|
| 2016-10-13
|
335.62
|
335.62
|
| 2016-10-12
|
338.56
|
338.56
|
| 2016-10-11
|
340.17
|
340.17
|
| 2016-10-10
|
341.98
|
341.98
|
| 2016-10-07
|
339.64
|
339.64
|
| 2016-10-06
|
342.82
|
342.82
|
| 2016-10-05
|
344.2
|
344.2
|
| 2016-10-04
|
346.1
|
346.1
|
| 2016-10-03
|
343.23
|
343.23
|
| 2016-09-30
|
342.92
|
342.92
|
| 2016-09-29
|
342.72
|
342.72
|
| 2016-09-28
|
342.57
|
342.57
|
| 2016-09-27
|
340.19
|
340.19
|
| 2016-09-26
|
340
|
340
|
| 2016-09-23
|
345.34
|
345.34
|
| 2016-09-22
|
347.86
|
347.86
|
| 2016-09-21
|
342.46
|
342.46
|
| 2016-09-20
|
341
|
341
|
| 2016-09-19
|
341.27
|
341.27
|
| 2016-09-16
|
337.82
|
337.82
|
| 2016-09-15
|
340.34
|
340.34
|
| 2016-09-14
|
338.42
|
338.42
|
| 2016-09-13
|
338.72
|
338.72
|
| 2016-09-12
|
342.23
|
342.23
|
| 2016-09-09
|
345.52
|
345.52
|
| 2016-09-08
|
349.32
|
349.32
|
| 2016-09-07
|
350.46
|
350.46
|
| 2016-09-06
|
349.46
|
349.46
|
| 2016-09-05
|
350.62
|
350.62
|
| 2016-09-02
|
350.44
|
350.44
|
| 2016-09-01
|
343.66
|
343.66
|
| 2016-08-31
|
343.53
|
343.53
|
| 2016-08-30
|
344.75
|
344.75
|
| 2016-08-29
|
343.2
|
343.2
|
| 2016-08-26
|
343.72
|
343.72
|
| 2016-08-25
|
342.02
|
342.02
|
| 2016-08-24
|
344.93
|
344.93
|
| 2016-08-23
|
343.6
|
343.6
|
| 2016-08-22
|
340.43
|
340.43
|
| 2016-08-19
|
340.14
|
340.14
|
| 2016-08-18
|
342.91
|
342.91
|
| 2016-08-17
|
340.47
|
340.47
|
| 2016-08-16
|
343.32
|
343.32
|
| 2016-08-15
|
346.05
|
346.05
|
| 2016-08-12
|
346.09
|
346.09
|
| 2016-08-11
|
346.66
|
346.66
|
| 2016-08-10
|
343.98
|
343.98
|
| 2016-08-09
|
344.67
|
344.67
|
| 2016-08-08
|
341.53
|
341.53
|
| 2016-08-05
|
341.38
|
341.38
|
| 2016-08-04
|
337.84
|
337.84
|
| 2016-08-03
|
335.58
|
335.58
|
| 2016-08-02
|
335.47
|
335.47
|
| 2016-07-29
|
341.89
|
341.89
|
| 2016-07-28
|
339.47
|
339.47
|
| 2016-07-27
|
342.74
|
342.74
|
| 2016-07-26
|
341.26
|
341.26
|
| 2016-07-25
|
340.93
|
340.93
|
| 2016-07-22
|
340.33
|
340.33
|
| 2016-07-21
|
340.58
|
340.58
|
| 2016-07-20
|
340.81
|
340.81
|
| 2016-07-19
|
337.32
|
337.32
|
| 2016-07-18
|
338.7
|
338.7
|
| 2016-07-15
|
337.92
|
337.92
|
| 2016-07-14
|
338.5
|
338.5
|
| 2016-07-13
|
335.83
|
335.83
|
| 2016-07-12
|
336.26
|
336.26
|
| 2016-07-11
|
332.72
|
332.72
|
| 2016-07-08
|
327.35
|
327.35
|
| 2016-07-07
|
322.12
|
322.12
|
| 2016-07-06
|
318.76
|
318.76
|
| 2016-07-05
|
324.17
|
324.17
|
| 2016-07-04
|
329.78
|
329.78
|
