Jump to content
S&P 500 — snapshot (as of 2026-07-05T07:45:31Z)
| Metric
|
Value
|
| Level
|
USD 7,483.24
|
| Previous close
|
USD 7,483.23
|
| Open
|
USD 7,495.14
|
| Day high
|
USD 7,540.75
|
| Day low
|
USD 7,427.55
|
| 52-week high
|
USD 7,620.9
|
| 52-week low
|
USD 6,201
|
| Exchange
|
SNP
|
S&P 500 — daily level history (USD), 2016-07-05 to 2026-07-02
| Date
|
Level
|
Adj close
|
| 2026-07-02
|
7,483.2402
|
7,483.2402
|
| 2026-07-01
|
7,483.23
|
7,483.23
|
| 2026-06-30
|
7,499.3599
|
7,499.3599
|
| 2026-06-29
|
7,440.4302
|
7,440.4302
|
| 2026-06-26
|
7,354.02
|
7,354.02
|
| 2026-06-25
|
7,357.4902
|
7,357.4902
|
| 2026-06-24
|
7,358.2202
|
7,358.2202
|
| 2026-06-23
|
7,365.46
|
7,365.46
|
| 2026-06-22
|
7,472.79
|
7,472.79
|
| 2026-06-18
|
7,500.5801
|
7,500.5801
|
| 2026-06-17
|
7,420.1001
|
7,420.1001
|
| 2026-06-16
|
7,511.3501
|
7,511.3501
|
| 2026-06-15
|
7,554.29
|
7,554.29
|
| 2026-06-12
|
7,431.46
|
7,431.46
|
| 2026-06-11
|
7,394.2998
|
7,394.2998
|
| 2026-06-10
|
7,266.9902
|
7,266.9902
|
| 2026-06-09
|
7,386.6499
|
7,386.6499
|
| 2026-06-08
|
7,405.73
|
7,405.73
|
| 2026-06-05
|
7,383.7402
|
7,383.7402
|
| 2026-06-04
|
7,584.3101
|
7,584.3101
|
| 2026-06-03
|
7,553.6802
|
7,553.6802
|
| 2026-06-02
|
7,609.7798
|
7,609.7798
|
| 2026-06-01
|
7,599.96
|
7,599.96
|
| 2026-05-29
|
7,580.0601
|
7,580.0601
|
| 2026-05-28
|
7,563.6299
|
7,563.6299
|
| 2026-05-27
|
7,520.3599
|
7,520.3599
|
| 2026-05-26
|
7,519.1201
|
7,519.1201
|
| 2026-05-22
|
7,473.4702
|
7,473.4702
|
| 2026-05-21
|
7,445.7202
|
7,445.7202
|
| 2026-05-20
|
7,432.9702
|
7,432.9702
|
| 2026-05-19
|
7,353.6099
|
7,353.6099
|
| 2026-05-18
|
7,403.0498
|
7,403.0498
|
| 2026-05-15
|
7,408.5
|
7,408.5
|
| 2026-05-14
|
7,501.2402
|
7,501.2402
|
| 2026-05-13
|
7,444.25
|
7,444.25
|
| 2026-05-12
|
7,400.96
|
7,400.96
|
| 2026-05-11
|
7,412.8398
|
7,412.8398
|
| 2026-05-08
|
7,398.9302
|
7,398.9302
|
| 2026-05-07
|
7,337.1099
|
7,337.1099
|
| 2026-05-06
|
7,365.1201
|
7,365.1201
|
| 2026-05-05
|
7,259.2202
|
7,259.2202
|
| 2026-05-04
|
7,200.75
|
7,200.75
|
| 2026-05-01
|
7,230.1201
|
7,230.1201
|
| 2026-04-30
|
7,209.0098
|
7,209.0098
|
| 2026-04-29
|
7,135.9502
|
7,135.9502
|
| 2026-04-28
|
7,138.7998
|
7,138.7998
|
| 2026-04-27
|
7,173.9102
|
7,173.9102
|
| 2026-04-24
|
7,165.0801
|
7,165.0801
|
| 2026-04-23
|
7,108.3999
|
7,108.3999
|
| 2026-04-22
|
7,137.8999
|
7,137.8999
|
| 2026-04-21
|
7,064.0098
|
7,064.0098
|
| 2026-04-20
|
7,109.1401
|
7,109.1401
|
| 2026-04-17
|
7,126.0601
|
7,126.0601
|
| 2026-04-16
|
7,041.2798
|
7,041.2798
|
| 2026-04-15
|
7,022.9502
|
7,022.9502
|
| 2026-04-14
|
6,967.3799
|
6,967.3799
|
| 2026-04-13
|
6,886.2402
|
6,886.2402
|
| 2026-04-10
|
6,816.8901
|
6,816.8901
|
| 2026-04-09
|
6,824.6602
|
6,824.6602
|
| 2026-04-08
|
6,782.8101
|
6,782.8101
|
| 2026-04-07
|
6,616.8501
|
6,616.8501
|
| 2026-04-06
|
6,611.8301
|
6,611.8301
|
| 2026-04-02
|
6,582.6899
|
6,582.6899
|
| 2026-04-01
|
6,575.3198
|
6,575.3198
|
| 2026-03-31
|
6,528.52
|
6,528.52
|
| 2026-03-30
|
6,343.7202
|
6,343.7202
|
| 2026-03-27
|
6,368.8501
|
6,368.8501
|
| 2026-03-26
|
6,477.1602
|
6,477.1602
|
| 2026-03-25
|
6,591.8999
|
6,591.8999
|
| 2026-03-24
|
6,556.3701
|
6,556.3701
|
| 2026-03-23
|
6,581
|
6,581
|
| 2026-03-20
|
6,506.48
|
6,506.48
|
| 2026-03-19
|
6,606.4902
|
6,606.4902
|
| 2026-03-18
|
6,624.7002
|
6,624.7002
|
| 2026-03-17
|
6,716.0898
|
6,716.0898
|
| 2026-03-16
|
6,699.3799
|
6,699.3799
|
| 2026-03-13
|
6,632.1899
|
6,632.1899
|
| 2026-03-12
|
6,672.6201
|
6,672.6201
|
| 2026-03-11
|
6,775.7998
|
6,775.7998
|
| 2026-03-10
|
6,781.48
|
6,781.48
|
| 2026-03-09
|
6,795.9902
|
6,795.9902
|
| 2026-03-06
|
6,740.02
|
6,740.02
|
| 2026-03-05
|
6,830.71
|
6,830.71
|
| 2026-03-04
|
6,869.5
|
6,869.5
|
| 2026-03-03
|
6,816.6299
|
6,816.6299
|
| 2026-03-02
|
6,881.6201
|
6,881.6201
|
| 2026-02-27
|
6,878.8799
|
6,878.8799
|
| 2026-02-26
|
6,908.8599
|
6,908.8599
|
| 2026-02-25
|
6,946.1299
|
6,946.1299
|
| 2026-02-24
|
6,890.0698
|
6,890.0698
|
| 2026-02-23
|
6,837.75
|
6,837.75
|
| 2026-02-20
|
6,909.5098
|
6,909.5098
|
| 2026-02-19
|
6,861.8901
|
6,861.8901
|
| 2026-02-18
|
6,881.3101
|
6,881.3101
|
| 2026-02-17
|
6,843.2202
|
6,843.2202
|
| 2026-02-13
|
6,836.1699
|
6,836.1699
|
| 2026-02-12
|
6,832.7598
|
6,832.7598
|
| 2026-02-11
|
6,941.4702
|
6,941.4702
|
| 2026-02-10
|
6,941.8101
|
6,941.8101
|
| 2026-02-09
|
6,964.8198
|
6,964.8198
|
| 2026-02-06
|
6,932.2998
|
6,932.2998
|
| 2026-02-05
|
6,798.3999
|
6,798.3999
|
| 2026-02-04
|
6,882.7202
|
6,882.7202
|
| 2026-02-03
|
6,917.8101
|
6,917.8101
|
| 2026-02-02
|
6,976.4399
|
6,976.4399
|
| 2026-01-30
|
6,939.0298
|
6,939.0298
|
| 2026-01-29
|
6,969.0098
|
6,969.0098
|
| 2026-01-28
|
6,978.0298
|
6,978.0298
|
| 2026-01-27
|
6,978.6001
|
6,978.6001
|
| 2026-01-26
|
6,950.23
|
6,950.23
|
| 2026-01-23
|
6,915.6099
|
6,915.6099
|
| 2026-01-22
|
6,913.3501
|
6,913.3501
|
| 2026-01-21
|
6,875.6201
|
6,875.6201
|
| 2026-01-20
|
6,796.8599
|
6,796.8599
|
| 2026-01-16
|
6,940.0098
|
6,940.0098
|
| 2026-01-15
|
6,944.4702
|
6,944.4702
|
| 2026-01-14
|
6,926.6001
|
6,926.6001
|
| 2026-01-13
|
6,963.7402
|
6,963.7402
|
| 2026-01-12
|
6,977.27
|
6,977.27
|
| 2026-01-09
|
6,966.2798
|
6,966.2798
|
| 2026-01-08
|
6,921.46
|
6,921.46
|
| 2026-01-07
|
6,920.9302
|
6,920.9302
|
| 2026-01-06
|
6,944.8198
|
6,944.8198
|
| 2026-01-05
|
6,902.0498
|
6,902.0498
|
| 2026-01-02
|
6,858.4702
|
6,858.4702
|
| 2025-12-31
|
6,845.5
|
6,845.5
|
| 2025-12-30
|
6,896.2402
|
6,896.2402
|
| 2025-12-29
|
6,905.7402
|
6,905.7402
|
| 2025-12-26
|
6,929.9399
|
6,929.9399
|
| 2025-12-24
|
6,932.0498
|
6,932.0498
|
| 2025-12-23
|
6,909.79
|
6,909.79
|
| 2025-12-22
|
6,878.4902
|
6,878.4902
|
| 2025-12-19
|
6,834.5
|
6,834.5
|
| 2025-12-18
|
6,774.7598
|
6,774.7598
|
| 2025-12-17
|
6,721.4302
|
6,721.4302
|
| 2025-12-16
|
6,800.2598
|
6,800.2598
|
| 2025-12-15
|
6,816.5098
|
6,816.5098
|
| 2025-12-12
|
6,827.4102
|
6,827.4102
|
| 2025-12-11
|
6,901
|
6,901
|
| 2025-12-10
|
6,886.6802
|
6,886.6802
|
| 2025-12-09
|
6,840.5098
|
6,840.5098
|
| 2025-12-08
|
6,846.5098
|
6,846.5098
|
| 2025-12-05
|
6,870.3999
|
6,870.3999
|
| 2025-12-04
|
6,857.1201
|
6,857.1201
|
| 2025-12-03
|
6,849.7202
|
6,849.7202
|
| 2025-12-02
|
6,829.3701
|
6,829.3701
|
| 2025-12-01
|
6,812.6299
|
6,812.6299
|
| 2025-11-28
|
6,849.0898
|
6,849.0898
|
| 2025-11-26
|
6,812.6099
|
6,812.6099
|
| 2025-11-25
|
6,765.8799
|
6,765.8799
|
| 2025-11-24
|
6,705.1201
|
6,705.1201
|
| 2025-11-21
|
6,602.9902
|
6,602.9902
|
| 2025-11-20
|
6,538.7598
|
6,538.7598
|
| 2025-11-19
|
6,642.1602
|
6,642.1602
|
| 2025-11-18
|
6,617.3198
|
6,617.3198
|
| 2025-11-17
|
6,672.4102
|
6,672.4102
|
| 2025-11-14
|
6,734.1099
|
6,734.1099
|
| 2025-11-13
|
6,737.4902
|
6,737.4902
|
| 2025-11-12
|
6,850.9199
|
6,850.9199
|
| 2025-11-11
|
6,846.6099
|
6,846.6099
|
| 2025-11-10
|
6,832.4302
|
6,832.4302
|
| 2025-11-07
|
6,728.7998
|
6,728.7998
|
| 2025-11-06
|
6,720.3198
|
6,720.3198
|
| 2025-11-05
|
6,796.29
|
6,796.29
|
| 2025-11-04
|
6,771.5498
|
6,771.5498
|
| 2025-11-03
|
6,851.9702
|
6,851.9702
|
| 2025-10-31
|
6,840.2002
|
6,840.2002
|
| 2025-10-30
|
6,822.3398
|
6,822.3398
|
| 2025-10-29
|
6,890.5898
|
6,890.5898
|
| 2025-10-28
|
6,890.8901
|
6,890.8901
|
| 2025-10-27
|
6,875.1602
|
6,875.1602
|
| 2025-10-24
|
6,791.6899
|
6,791.6899
|
| 2025-10-23
|
6,738.4399
|
6,738.4399
|
| 2025-10-22
|
6,699.3999
|
6,699.3999
|
| 2025-10-21
|
6,735.3501
|
6,735.3501
|
| 2025-10-20
|
6,735.1299
|
6,735.1299
|
| 2025-10-17
|
6,664.0098
|
6,664.0098
|
| 2025-10-16
|
6,629.0698
|
6,629.0698
|
| 2025-10-15
|
6,671.0601
|
6,671.0601
|
| 2025-10-14
|
6,644.3101
|
6,644.3101
|
| 2025-10-13
|
6,654.7202
|
6,654.7202
|
| 2025-10-10
|
6,552.5098
|
6,552.5098
|
| 2025-10-09
|
6,735.1099
|
6,735.1099
|
| 2025-10-08
|
6,753.7202
|
6,753.7202
|
| 2025-10-07
|
6,714.5898
|
6,714.5898
|
| 2025-10-06
|
6,740.2798
|
6,740.2798
|
| 2025-10-03
|
6,715.79
|
6,715.79
|
| 2025-10-02
|
6,715.3501
|
6,715.3501
|
| 2025-10-01
|
6,711.2002
|
6,711.2002
|
| 2025-09-30
|
6,688.46
|
6,688.46
|
| 2025-09-29
|
6,661.21
|
6,661.21
|
| 2025-09-26
|
6,643.7002
|
6,643.7002
|
| 2025-09-25
|
6,604.7202
|
6,604.7202
|
| 2025-09-24
|
6,637.9702
|
6,637.9702
|
| 2025-09-23
|
6,656.9199
|
6,656.9199
|
| 2025-09-22
|
6,693.75
|
6,693.75
|
| 2025-09-19
|
6,664.3599
|
6,664.3599
|
| 2025-09-18
|
6,631.96
|
6,631.96
|
| 2025-09-17
|
6,600.3501
|
6,600.3501
|
| 2025-09-16
|
6,606.7598
|
6,606.7598
|
| 2025-09-15
|
6,615.2798
|
6,615.2798
|
| 2025-09-12
|
6,584.29
|
6,584.29
|
| 2025-09-11
|
6,587.4702
|
6,587.4702
|
| 2025-09-10
|
6,532.04
|
6,532.04
|
| 2025-09-09
|
6,512.6099
|
6,512.6099
|
| 2025-09-08
|
6,495.1499
|
6,495.1499
|
| 2025-09-05
|
6,481.5
|
6,481.5
|
| 2025-09-04
|
6,502.0801
|
6,502.0801
|
| 2025-09-03
|
6,448.2598
|
6,448.2598
|
| 2025-09-02
|
6,415.54
|
6,415.54
|
| 2025-08-29
|
6,460.2598
|
6,460.2598
|
| 2025-08-28
|
6,501.8599
|
6,501.8599
|
| 2025-08-27
|
6,481.3999
|
6,481.3999
|
| 2025-08-26
|
6,465.9399
|
6,465.9399
|
| 2025-08-25
|
6,439.3198
|
6,439.3198
|
| 2025-08-22
|
6,466.9102
|
6,466.9102
|
| 2025-08-21
|
6,370.1699
|
6,370.1699
|
| 2025-08-20
|
6,395.7798
|
6,395.7798
|
| 2025-08-19
|
6,411.3701
|
6,411.3701
|
| 2025-08-18
|
6,449.1499
|
6,449.1499
|
| 2025-08-15
|
6,449.7998
|
6,449.7998
|
| 2025-08-14
|
6,468.54
|
6,468.54
|
| 2025-08-13
|
6,466.5801
|
6,466.5801
|
| 2025-08-12
|
6,445.7598
|
6,445.7598
|
| 2025-08-11
|
6,373.4502
|
6,373.4502
|
| 2025-08-08
|
6,389.4502
|
6,389.4502
|
| 2025-08-07
|
6,340
|
6,340
|
| 2025-08-06
|
6,345.0601
|
6,345.0601
|
| 2025-08-05
|
6,299.1899
|
6,299.1899
|
| 2025-08-04
|
6,329.9399
|
6,329.9399
|
| 2025-08-01
|
6,238.0098
|
6,238.0098
|
| 2025-07-31
|
6,339.3901
|
6,339.3901
|
| 2025-07-30
|
6,362.8999
|
6,362.8999
|
| 2025-07-29
|
6,370.8599
|
6,370.8599
|
| 2025-07-28
|
6,389.77
|
6,389.77
|
| 2025-07-25
|
6,388.6401
|
6,388.6401
|
| 2025-07-24
|
6,363.3501
|
6,363.3501
|
| 2025-07-23
|
6,358.9102
|
6,358.9102
|
| 2025-07-22
|
6,309.6201
|
6,309.6201
|
| 2025-07-21
|
6,305.6001
|
6,305.6001
|
| 2025-07-18
|
6,296.79
|
6,296.79
|
| 2025-07-17
|
6,297.3599
|
6,297.3599
|
| 2025-07-16
|
6,263.7002
|
6,263.7002
|
| 2025-07-15
|
6,243.7598
|
6,243.7598
|
| 2025-07-14
|
6,268.5601
|
6,268.5601
|
| 2025-07-11
|
6,259.75
|
6,259.75
|
| 2025-07-10
|
6,280.46
|
6,280.46
|
| 2025-07-09
|
6,263.2598
|
6,263.2598
|
| 2025-07-08
|
6,225.52
|
6,225.52
|
| 2025-07-07
|
6,229.98
|
6,229.98
|
| 2025-07-03
|
6,279.3501
|
6,279.3501
|
| 2025-07-02
|
6,227.4199
|
6,227.4199
|
| 2025-07-01
|
6,198.0098
|
6,198.0098
|
| 2025-06-30
|
6,204.9502
|
6,204.9502
|
| 2025-06-27
|
6,173.0698
|
6,173.0698
|
| 2025-06-26
|
6,141.02
|
6,141.02
|
| 2025-06-25
|
6,092.1602
|
6,092.1602
|
| 2025-06-24
|
6,092.1802
|
6,092.1802
|
| 2025-06-23
|
6,025.1699
|
6,025.1699
|
| 2025-06-20
|
5,967.8398
|
5,967.8398
|
| 2025-06-18
|
5,980.8701
|
5,980.8701
|
| 2025-06-17
|
5,982.7202
|
5,982.7202
|
| 2025-06-16
|
6,033.1099
|
6,033.1099
|
| 2025-06-13
|
5,976.9702
|
5,976.9702
|
| 2025-06-12
|
6,045.2598
|
6,045.2598
|
| 2025-06-11
|
6,022.2402
|
6,022.2402
|
| 2025-06-10
|
6,038.8101
|
6,038.8101
|
| 2025-06-09
|
6,005.8799
|
6,005.8799
|
| 2025-06-06
|
6,000.3599
|
6,000.3599
|
| 2025-06-05
|
5,939.2998
|
5,939.2998
|
| 2025-06-04
|
5,970.8101
|
5,970.8101
|
| 2025-06-03
|
5,970.3701
|
5,970.3701
|
| 2025-06-02
|
5,935.9399
|
5,935.9399
|
| 2025-05-30
|
5,911.6899
|
5,911.6899
|
| 2025-05-29
|
5,912.1699
|
5,912.1699
|
| 2025-05-28
|
5,888.5498
|
5,888.5498
|
| 2025-05-27
|
5,921.54
|
5,921.54
|
| 2025-05-23
|
5,802.8198
|
5,802.8198
|
| 2025-05-22
|
5,842.0098
|
5,842.0098
|
| 2025-05-21
|
5,844.6099
|
5,844.6099
|
| 2025-05-20
|
5,940.46
|
5,940.46
|
| 2025-05-19
|
5,963.6001
|
5,963.6001
|
| 2025-05-16
|
5,958.3799
|
5,958.3799
|
| 2025-05-15
|
5,916.9302
|
5,916.9302
|
| 2025-05-14
|
5,892.5801
|
5,892.5801
|
| 2025-05-13
|
5,886.5498
|
5,886.5498
|
| 2025-05-12
|
5,844.1899
|
5,844.1899
|
| 2025-05-09
|
5,659.9102
|
5,659.9102
|
| 2025-05-08
|
5,663.9399
|
5,663.9399
|
| 2025-05-07
|
5,631.2798
|
5,631.2798
|
| 2025-05-06
|
5,606.9102
|
5,606.9102
|
| 2025-05-05
|
5,650.3799
|
5,650.3799
|
| 2025-05-02
|
5,686.6699
|
5,686.6699
|
| 2025-05-01
|
5,604.1401
|
5,604.1401
|
| 2025-04-30
|
5,569.0601
|
5,569.0601
|
| 2025-04-29
|
5,560.8301
|
5,560.8301
|
| 2025-04-28
|
5,528.75
|
5,528.75
|
| 2025-04-25
|
5,525.21
|
5,525.21
|
| 2025-04-24
|
5,484.77
|
5,484.77
|
| 2025-04-23
|
5,375.8599
|
5,375.8599
|
| 2025-04-22
|
5,287.7598
|
5,287.7598
|
| 2025-04-21
|
5,158.2002
|
5,158.2002
|
| 2025-04-17
|
5,282.7002
|
5,282.7002
|
| 2025-04-16
|
5,275.7002
|
5,275.7002
|
| 2025-04-15
|
5,396.6299
|
5,396.6299
|
| 2025-04-14
|
5,405.9702
|
5,405.9702
|
| 2025-04-11
|
5,363.3599
|
5,363.3599
|
| 2025-04-10
|
5,268.0498
|
5,268.0498
|
| 2025-04-09
|
5,456.8999
|
5,456.8999
|
| 2025-04-08
|
4,982.77
|
4,982.77
|
| 2025-04-07
|
5,062.25
|
5,062.25
|
| 2025-04-04
|
5,074.0801
|
5,074.0801
|
| 2025-04-03
|
5,396.52
|
5,396.52
|
| 2025-04-02
|
5,670.9702
|
5,670.9702
|
| 2025-04-01
|
5,633.0698
|
5,633.0698
|
| 2025-03-31
|
5,611.8501
|
5,611.8501
|
| 2025-03-28
|
5,580.9399
|
5,580.9399
|
| 2025-03-27
|
5,693.3101
|
5,693.3101
|
| 2025-03-26
|
5,712.2002
|
5,712.2002
|
| 2025-03-25
|
5,776.6499
|
5,776.6499
|
| 2025-03-24
|
5,767.5698
|
5,767.5698
|
| 2025-03-21
|
5,667.5601
|
5,667.5601
|
| 2025-03-20
|
5,662.8901
|
5,662.8901
|
| 2025-03-19
|
5,675.29
|
5,675.29
|
| 2025-03-18
|
5,614.6602
|
5,614.6602
|
| 2025-03-17
|
5,675.1201
|
5,675.1201
|
| 2025-03-14
|
5,638.9399
|
5,638.9399
|
| 2025-03-13
|
5,521.52
|
5,521.52
|
| 2025-03-12
|
5,599.2998
|
5,599.2998
|
| 2025-03-11
|
5,572.0698
|
5,572.0698
|
| 2025-03-10
|
5,614.5601
|
5,614.5601
|
| 2025-03-07
|
5,770.2002
|
5,770.2002
|
| 2025-03-06
|
5,738.52
|
5,738.52
|
| 2025-03-05
|
5,842.6299
|
5,842.6299
|
| 2025-03-04
|
5,778.1499
|
5,778.1499
|
| 2025-03-03
|
5,849.7202
|
5,849.7202
|
| 2025-02-28
|
5,954.5
|
5,954.5
|
| 2025-02-27
|
5,861.5698
|
5,861.5698
|
| 2025-02-26
|
5,956.0601
|
5,956.0601
|
| 2025-02-25
|
5,955.25
|
5,955.25
|
| 2025-02-24
|
5,983.25
|
5,983.25
|
| 2025-02-21
|
6,013.1299
|
6,013.1299
|
| 2025-02-20
|
6,117.52
|
6,117.52
|
| 2025-02-19
|
6,144.1499
|
6,144.1499
|
| 2025-02-18
|
6,129.5801
|
6,129.5801
|
| 2025-02-14
|
6,114.6299
|
6,114.6299
|
| 2025-02-13
|
6,115.0698
|
6,115.0698
|
| 2025-02-12
|
6,051.9702
|
6,051.9702
|
| 2025-02-11
|
6,068.5
|
6,068.5
|
| 2025-02-10
|
6,066.4399
|
6,066.4399
|
| 2025-02-07
|
6,025.9902
|
6,025.9902
|
| 2025-02-06
|
6,083.5698
|
6,083.5698
|
| 2025-02-05
|
6,061.48
|
6,061.48
|
| 2025-02-04
|
6,037.8799
|
6,037.8799
|
| 2025-02-03
|
5,994.5698
|
5,994.5698
|
| 2025-01-31
|
6,040.5298
|
6,040.5298
|
| 2025-01-30
|
6,071.1699
|
6,071.1699
|
| 2025-01-29
|
6,039.3101
|
6,039.3101
|
| 2025-01-28
|
6,067.7002
|
6,067.7002
|
| 2025-01-27
|
6,012.2798
|
6,012.2798
|
| 2025-01-24
|
6,101.2402
|
6,101.2402
|
| 2025-01-23
|
6,118.71
|
6,118.71
|
| 2025-01-22
|
6,086.3701
|
6,086.3701
|
| 2025-01-21
|
6,049.2402
|
6,049.2402
|
| 2025-01-17
|
5,996.6602
|
5,996.6602
|
| 2025-01-16
|
5,937.3398
|
5,937.3398
|
| 2025-01-15
|
5,949.9102
|
5,949.9102
|
| 2025-01-14
|
5,842.9102
|
5,842.9102
|
| 2025-01-13
|
5,836.2202
|
5,836.2202
|
| 2025-01-10
|
5,827.04
|
5,827.04
|
| 2025-01-08
|
5,918.25
|
5,918.25
|
| 2025-01-07
|
5,909.0298
|
5,909.0298
|
| 2025-01-06
|
5,975.3799
|
5,975.3799
|
| 2025-01-03
|
5,942.4702
|
5,942.4702
|
| 2025-01-02
|
5,868.5498
|
5,868.5498
|
| 2024-12-31
|
5,881.6299
|
5,881.6299
|
| 2024-12-30
|
5,906.9399
|
5,906.9399
|
| 2024-12-27
|
5,970.8398
|
5,970.8398
|
| 2024-12-26
|
6,037.5898
|
6,037.5898
|
| 2024-12-24
|
6,040.04
|
6,040.04
|
| 2024-12-23
|
5,974.0698
|
5,974.0698
|
| 2024-12-20
|
5,930.8501
|
5,930.8501
|
| 2024-12-19
|
5,867.0801
|
5,867.0801
|
| 2024-12-18
|
5,872.1602
|
5,872.1602
|
| 2024-12-17
|
6,050.6099
|
6,050.6099
|
| 2024-12-16
|
6,074.0801
|
6,074.0801
|
| 2024-12-13
|
6,051.0898
|
6,051.0898
|
| 2024-12-12
|
6,051.25
|
6,051.25
|
| 2024-12-11
|
6,084.1899
|
6,084.1899
|
| 2024-12-10
|
6,034.9102
|
6,034.9102
|
| 2024-12-09
|
6,052.8501
|
6,052.8501
|
| 2024-12-06
|
6,090.27
|
6,090.27
|
| 2024-12-05
|
6,075.1099
|
6,075.1099
|
| 2024-12-04
|
6,086.4902
|
6,086.4902
|
| 2024-12-03
|
6,049.8799
|
6,049.8799
|
| 2024-12-02
|
6,047.1499
|
6,047.1499
|
| 2024-11-29
|
6,032.3799
|
6,032.3799
|
| 2024-11-27
|
5,998.7402
|
5,998.7402
|
| 2024-11-26
|
6,021.6299
|
6,021.6299
|
| 2024-11-25
|
5,987.3701
|
5,987.3701
|
| 2024-11-22
|
5,969.3398
|
5,969.3398
|
| 2024-11-21
|
5,948.71
|
5,948.71
|
| 2024-11-20
|
5,917.1099
|
5,917.1099
|
| 2024-11-19
|
5,916.98
|
5,916.98
|
| 2024-11-18
|
5,893.6201
|
5,893.6201
|
| 2024-11-15
|
5,870.6201
|
5,870.6201
|
| 2024-11-14
|
5,949.1699
|
5,949.1699
|
| 2024-11-13
|
5,985.3799
|
5,985.3799
|
| 2024-11-12
|
5,983.9902
|
5,983.9902
|
| 2024-11-11
|
6,001.3501
|
6,001.3501
|
| 2024-11-08
|
5,995.54
|
5,995.54
|
| 2024-11-07
|
5,973.1001
|
5,973.1001
|
| 2024-11-06
|
5,929.04
|
5,929.04
|
| 2024-11-05
|
5,782.7598
|
5,782.7598
|
| 2024-11-04
|
5,712.6899
|
5,712.6899
|
| 2024-11-01
|
5,728.7998
|
5,728.7998
|
| 2024-10-31
|
5,705.4502
|
5,705.4502
|
| 2024-10-30
|
5,813.6699
|
5,813.6699
|
| 2024-10-29
|
5,832.9199
|
5,832.9199
|
| 2024-10-28
|
5,823.52
|
5,823.52
|
| 2024-10-25
|
5,808.1201
|
5,808.1201
|
| 2024-10-24
|
5,809.8599
|
5,809.8599
|
| 2024-10-23
|
5,797.4199
|
5,797.4199
|
| 2024-10-22
|
5,851.2002
|
5,851.2002
|
| 2024-10-21
|
5,853.98
|
5,853.98
|
| 2024-10-18
|
5,864.6699
|
5,864.6699
|
| 2024-10-17
|
5,841.4702
|
5,841.4702
|
| 2024-10-16
|
5,842.4702
|
5,842.4702
|
| 2024-10-15
|
5,815.2598
|
5,815.2598
|
| 2024-10-14
|
5,859.8501
|
5,859.8501
|
| 2024-10-11
|
5,815.0298
|
5,815.0298
|
| 2024-10-10
|
5,780.0498
|
5,780.0498
|
| 2024-10-09
|
5,792.04
|
5,792.04
|
| 2024-10-08
|
5,751.1299
|
5,751.1299
|
| 2024-10-07
|
5,695.9399
|
5,695.9399
|
| 2024-10-04
|
5,751.0698
|
5,751.0698
|
| 2024-10-03
|
5,699.9399
|
5,699.9399
|
| 2024-10-02
|
5,709.54
|
5,709.54
|
| 2024-10-01
|
5,708.75
|
5,708.75
|
| 2024-09-30
|
5,762.48
|
5,762.48
|
| 2024-09-27
|
5,738.1699
|
5,738.1699
|
| 2024-09-26
|
5,745.3701
|
5,745.3701
|
| 2024-09-25
|
5,722.2598
|
5,722.2598
|
| 2024-09-24
|
5,732.9302
|
5,732.9302
|
| 2024-09-23
|
5,718.5698
|
5,718.5698
|
| 2024-09-20
|
5,702.5498
|
5,702.5498
|
| 2024-09-19
|
5,713.6401
|
5,713.6401
|
| 2024-09-18
|
5,618.2598
|
5,618.2598
|
| 2024-09-17
|
5,634.5801
|
5,634.5801
|
| 2024-09-16
|
5,633.0898
|
5,633.0898
|
| 2024-09-13
|
5,626.02
|
5,626.02
|
| 2024-09-12
|
5,595.7598
|
5,595.7598
|
| 2024-09-11
|
5,554.1299
|
5,554.1299
|
| 2024-09-10
|
5,495.52
|
5,495.52
|
| 2024-09-09
|
5,471.0498
|
5,471.0498
|
| 2024-09-06
|
5,408.4199
|
5,408.4199
|
| 2024-09-05
|
5,503.4102
|
5,503.4102
|
| 2024-09-04
|
5,520.0698
|
5,520.0698
|
| 2024-09-03
|
5,528.9302
|
5,528.9302
|
| 2024-08-30
|
5,648.3999
|
5,648.3999
|
| 2024-08-29
|
5,591.96
|
5,591.96
|
| 2024-08-28
|
5,592.1802
|
5,592.1802
|
| 2024-08-27
|
5,625.7998
|
5,625.7998
|
| 2024-08-26
|
5,616.8398
|
5,616.8398
|
| 2024-08-23
|
5,634.6099
|
5,634.6099
|
| 2024-08-22
|
5,570.6401
|
5,570.6401
|
| 2024-08-21
|
5,620.8501
|
5,620.8501
|
| 2024-08-20
|
5,597.1201
|
5,597.1201
|
| 2024-08-19
|
5,608.25
|
5,608.25
|
| 2024-08-16
|
5,554.25
|
5,554.25
|
| 2024-08-15
|
5,543.2202
|
5,543.2202
|
| 2024-08-14
|
5,455.21
|
5,455.21
|
| 2024-08-13
|
5,434.4302
|
5,434.4302
|
| 2024-08-12
|
5,344.3901
|
5,344.3901
|
| 2024-08-09
|
5,344.1602
|
5,344.1602
|
| 2024-08-08
|
5,319.3101
|
5,319.3101
|
| 2024-08-07
|
5,199.5
|
5,199.5
|
| 2024-08-06
|
5,240.0298
|
5,240.0298
|
| 2024-08-05
|
5,186.3301
|
5,186.3301
|
| 2024-08-02
|
5,346.5601
|
5,346.5601
|
| 2024-08-01
|
5,446.6802
|
5,446.6802
|
| 2024-07-31
|
5,522.2998
|
5,522.2998
|
| 2024-07-30
|
5,436.4399
|
5,436.4399
|
| 2024-07-29
|
5,463.54
|
5,463.54
|
| 2024-07-26
|
5,459.1001
|
5,459.1001
|
| 2024-07-25
|
5,399.2202
|
5,399.2202
|
| 2024-07-24
|
5,427.1299
|
5,427.1299
|
| 2024-07-23
|
5,555.7402
|
5,555.7402
|
| 2024-07-22
|
5,564.4102
|
5,564.4102
|
| 2024-07-19
|
5,505
|
5,505
|
| 2024-07-18
|
5,544.5898
|
5,544.5898
|
| 2024-07-17
|
5,588.27
|
5,588.27
|
| 2024-07-16
|
5,667.2002
|
5,667.2002
|
| 2024-07-15
|
5,631.2202
|
5,631.2202
|
| 2024-07-12
|
5,615.3501
|
5,615.3501
|
| 2024-07-11
|
5,584.54
|
5,584.54
|
| 2024-07-10
|
5,633.9102
|
5,633.9102
|
| 2024-07-09
|
5,576.98
|
5,576.98
|
| 2024-07-08
|
5,572.8501
|
5,572.8501
|
| 2024-07-05
|
5,567.1899
|
5,567.1899
|
| 2024-07-03
|
5,537.02
|
5,537.02
|
| 2024-07-02
|
5,509.0098
|
5,509.0098
|
| 2024-07-01
|
5,475.0898
|
5,475.0898
|
| 2024-06-28
|
5,460.48
|
5,460.48
|
| 2024-06-27
|
5,482.8701
|
5,482.8701
|
| 2024-06-26
|
5,477.8999
|
5,477.8999
|
| 2024-06-25
|
5,469.2998
|
5,469.2998
|
| 2024-06-24
|
5,447.8701
|
5,447.8701
|
| 2024-06-21
|
5,464.6201
|
5,464.6201
|
| 2024-06-20
|
5,473.1699
|
5,473.1699
|
| 2024-06-18
|
5,487.0298
|
5,487.0298
|
| 2024-06-17
|
5,473.23
|
5,473.23
|
| 2024-06-14
|
5,431.6001
|
5,431.6001
|
| 2024-06-13
|
5,433.7402
|
5,433.7402
|
| 2024-06-12
|
5,421.0298
|
5,421.0298
|
| 2024-06-11
|
5,375.3198
|
5,375.3198
|
| 2024-06-10
|
5,360.79
|
5,360.79
|
| 2024-06-07
|
5,346.9902
|
5,346.9902
|
| 2024-06-06
|
5,352.96
|
5,352.96
|
| 2024-06-05
|
5,354.0298
|
5,354.0298
|
| 2024-06-04
|
5,291.3398
|
5,291.3398
|
| 2024-06-03
|
5,283.3999
|
5,283.3999
|
| 2024-05-31
|
5,277.5098
|
5,277.5098
|
| 2024-05-30
|
5,235.48
|
5,235.48
|
| 2024-05-29
|
5,266.9502
|
5,266.9502
|
| 2024-05-28
|
5,306.04
|
5,306.04
|
| 2024-05-24
|
5,304.7202
|
5,304.7202
|
| 2024-05-23
|
5,267.8398
|
5,267.8398
|
| 2024-05-22
|
5,307.0098
|
5,307.0098
|
| 2024-05-21
|
5,321.4102
|
5,321.4102
|
| 2024-05-20
|
5,308.1299
|
5,308.1299
|
| 2024-05-17
|
5,303.27
|
5,303.27
|
| 2024-05-16
|
5,297.1001
|
5,297.1001
|
| 2024-05-15
|
5,308.1499
|
5,308.1499
|
| 2024-05-14
|
5,246.6802
|
5,246.6802
|
| 2024-05-13
|
5,221.4199
|
5,221.4199
|
| 2024-05-10
|
5,222.6802
|
5,222.6802
|
| 2024-05-09
|
5,214.0801
|
5,214.0801
|
| 2024-05-08
|
5,187.6699
|
5,187.6699
|
| 2024-05-07
|
5,187.7002
|
5,187.7002
|
| 2024-05-06
|
5,180.7402
|
5,180.7402
|
| 2024-05-03
|
5,127.79
|
5,127.79
|
| 2024-05-02
|
5,064.2002
|
5,064.2002
|
| 2024-05-01
|
5,018.3901
|
5,018.3901
|
| 2024-04-30
|
5,035.6899
|
5,035.6899
|
| 2024-04-29
|
5,116.1699
|
5,116.1699
|
| 2024-04-26
|
5,099.96
|
5,099.96
|
| 2024-04-25
|
5,048.4199
|
5,048.4199
|
| 2024-04-24
|
5,071.6299
|
5,071.6299
|
| 2024-04-23
|
5,070.5498
|
5,070.5498
|
| 2024-04-22
|
5,010.6001
|
5,010.6001
|
| 2024-04-19
|
4,967.23
|
4,967.23
|
| 2024-04-18
|
5,011.1201
|
5,011.1201
|
| 2024-04-17
|
5,022.21
|
5,022.21
|
| 2024-04-16
|
5,051.4102
|
5,051.4102
|
| 2024-04-15
|
5,061.8198
|
5,061.8198
|
| 2024-04-12
|
5,123.4102
|
5,123.4102
|
| 2024-04-11
|
5,199.0601
|
5,199.0601
|
| 2024-04-10
|
5,160.6401
|
5,160.6401
|
| 2024-04-09
|
5,209.9102
|
5,209.9102
|
| 2024-04-08
|
5,202.3901
|
5,202.3901
|
| 2024-04-05
|
5,204.3398
|
5,204.3398
|
| 2024-04-04
|
5,147.21
|
5,147.21
|
| 2024-04-03
|
5,211.4902
|
5,211.4902
|
| 2024-04-02
|
5,205.8101
|
5,205.8101
|
| 2024-04-01
|
5,243.77
|
5,243.77
|
| 2024-03-28
|
5,254.3501
|
5,254.3501
|
| 2024-03-27
|
5,248.4902
|
5,248.4902
|
| 2024-03-26
|
5,203.5801
|
5,203.5801
|
| 2024-03-25
|
5,218.1899
|
5,218.1899
|
| 2024-03-22
|
5,234.1802
|
5,234.1802
|
| 2024-03-21
|
5,241.5298
|
5,241.5298
|
| 2024-03-20
|
5,224.6201
|
5,224.6201
|
| 2024-03-19
|
5,178.5098
|
5,178.5098
|
| 2024-03-18
|
5,149.4199
|
5,149.4199
|
| 2024-03-15
|
5,117.0898
|
5,117.0898
|
| 2024-03-14
|
5,150.48
|
5,150.48
|
| 2024-03-13
|
5,165.3101
|
5,165.3101
|
| 2024-03-12
|
5,175.27
|
5,175.27
|
| 2024-03-11
|
5,117.9399
|
5,117.9399
|
| 2024-03-08
|
5,123.6899
|
5,123.6899
|
| 2024-03-07
|
5,157.3599
|
5,157.3599
|
| 2024-03-06
|
5,104.7598
|
5,104.7598
|
| 2024-03-05
|
5,078.6499
|
5,078.6499
|
| 2024-03-04
|
5,130.9502
|
5,130.9502
|
| 2024-03-01
|
5,137.0801
|
5,137.0801
|
| 2024-02-29
|
5,096.27
|
5,096.27
|
| 2024-02-28
|
5,069.7598
|
5,069.7598
|
| 2024-02-27
|
5,078.1802
|
5,078.1802
|
| 2024-02-26
|
5,069.5298
|
5,069.5298
|
| 2024-02-23
|
5,088.7998
|
5,088.7998
|
| 2024-02-22
|
5,087.0298
|
5,087.0298
|
| 2024-02-21
|
4,981.7998
|
4,981.7998
|
| 2024-02-20
|
4,975.5098
|
4,975.5098
|
| 2024-02-16
|
5,005.5698
|
5,005.5698
|
| 2024-02-15
|
5,029.73
|
5,029.73
|
| 2024-02-14
|
5,000.6201
|
5,000.6201
|
| 2024-02-13
|
4,953.1699
|
4,953.1699
|
| 2024-02-12
|
5,021.8398
|
5,021.8398
|
| 2024-02-09
|
5,026.6099
|
5,026.6099
|
| 2024-02-08
|
4,997.9102
|
4,997.9102
|
| 2024-02-07
|
4,995.0601
|
4,995.0601
|
| 2024-02-06
|
4,954.23
|
4,954.23
|
| 2024-02-05
|
4,942.8101
|
4,942.8101
|
| 2024-02-02
|
4,958.6099
|
4,958.6099
|
| 2024-02-01
|
4,906.1899
|
4,906.1899
|
| 2024-01-31
|
4,845.6499
|
4,845.6499
|
| 2024-01-30
|
4,924.9702
|
4,924.9702
|
| 2024-01-29
|
4,927.9302
|
4,927.9302
|
| 2024-01-26
|
4,890.9702
|
4,890.9702
|
| 2024-01-25
|
4,894.1602
|
4,894.1602
|
| 2024-01-24
|
4,868.5498
|
4,868.5498
|
| 2024-01-23
|
4,864.6001
|
4,864.6001
|
| 2024-01-22
|
4,850.4302
|
4,850.4302
|
| 2024-01-19
|
4,839.8101
|
4,839.8101
|
| 2024-01-18
|
4,780.9399
|
4,780.9399
|
| 2024-01-17
|
4,739.21
|
4,739.21
|
| 2024-01-16
|
4,765.98
|
4,765.98
|
| 2024-01-12
|
4,783.8301
|
4,783.8301
|
| 2024-01-11
|
4,780.2402
|
4,780.2402
|
| 2024-01-10
|
4,783.4502
|
4,783.4502
|
| 2024-01-09
|
4,756.5
|
4,756.5
|
| 2024-01-08
|
4,763.54
|
4,763.54
|
| 2024-01-05
|
4,697.2402
|
4,697.2402
|
| 2024-01-04
|
4,688.6802
|
4,688.6802
|
| 2024-01-03
|
4,704.8101
|
4,704.8101
|
| 2024-01-02
|
4,742.8301
|
4,742.8301
|
| 2023-12-29
|
4,769.8301
|
4,769.8301
|
| 2023-12-28
|
4,783.3501
|
4,783.3501
|
| 2023-12-27
|
4,781.5801
|
4,781.5801
|
| 2023-12-26
|
4,774.75
|
4,774.75
|
| 2023-12-22
|
4,754.6299
|
4,754.6299
|
| 2023-12-21
|
4,746.75
|
4,746.75
|
| 2023-12-20
|
4,698.3501
|
4,698.3501
|
| 2023-12-19
|
4,768.3701
|
4,768.3701
|
| 2023-12-18
|
4,740.5601
|
4,740.5601
|
| 2023-12-15
|
4,719.1899
|
4,719.1899
|
| 2023-12-14
|
4,719.5498
|
4,719.5498
|
| 2023-12-13
|
4,707.0898
|
4,707.0898
|
| 2023-12-12
|
4,643.7002
|
4,643.7002
|
| 2023-12-11
|
4,622.4399
|
4,622.4399
|
| 2023-12-08
|
4,604.3701
|
4,604.3701
|
| 2023-12-07
|
4,585.5898
|
4,585.5898
|
| 2023-12-06
|
4,549.3398
|
4,549.3398
|
| 2023-12-05
|
4,567.1802
|
4,567.1802
|
| 2023-12-04
|
4,569.7798
|
4,569.7798
|
| 2023-12-01
|
4,594.6299
|
4,594.6299
|
| 2023-11-30
|
4,567.7998
|
4,567.7998
|
| 2023-11-29
|
4,550.5801
|
4,550.5801
|
| 2023-11-28
|
4,554.8901
|
4,554.8901
|
| 2023-11-27
|
4,550.4302
|
4,550.4302
|
| 2023-11-24
|
4,559.3398
|
4,559.3398
|
| 2023-11-22
|
4,556.6201
|
4,556.6201
|
| 2023-11-21
|
4,538.1899
|
4,538.1899
|
| 2023-11-20
|
4,547.3799
|
4,547.3799
|
| 2023-11-17
|
4,514.02
|
4,514.02
|
| 2023-11-16
|
4,508.2402
|
4,508.2402
|
| 2023-11-15
|
4,502.8799
|
4,502.8799
|
| 2023-11-14
|
4,495.7002
|
4,495.7002
|
| 2023-11-13
|
4,411.5498
|
4,411.5498
|
| 2023-11-10
|
4,415.2402
|
4,415.2402
|
| 2023-11-09
|
4,347.3501
|
4,347.3501
|
| 2023-11-08
|
4,382.7798
|
4,382.7798
|
| 2023-11-07
|
4,378.3799
|
4,378.3799
|
| 2023-11-06
|
4,365.98
|
4,365.98
|
| 2023-11-03
|
4,358.3398
|
4,358.3398
|
| 2023-11-02
|
4,317.7798
|
4,317.7798
|
| 2023-11-01
|
4,237.8599
|
4,237.8599
|
| 2023-10-31
|
4,193.7998
|
4,193.7998
|
| 2023-10-30
|
4,166.8198
|
4,166.8198
|
| 2023-10-27
|
4,117.3701
|
4,117.3701
|
| 2023-10-26
|
4,137.23
|
4,137.23
|
| 2023-10-25
|
4,186.77
|
4,186.77
|
| 2023-10-24
|
4,247.6802
|
4,247.6802
|
| 2023-10-23
|
4,217.04
|
4,217.04
|
| 2023-10-20
|
4,224.1602
|
4,224.1602
|
| 2023-10-19
|
4,278
|
4,278
|
| 2023-10-18
|
4,314.6001
|
4,314.6001
|
| 2023-10-17
|
4,373.2002
|
4,373.2002
|
| 2023-10-16
|
4,373.6299
|
4,373.6299
|
| 2023-10-13
|
4,327.7798
|
4,327.7798
|
| 2023-10-12
|
4,349.6099
|
4,349.6099
|
| 2023-10-11
|
4,376.9502
|
4,376.9502
|
| 2023-10-10
|
4,358.2402
|
4,358.2402
|
| 2023-10-09
|
4,335.6602
|
4,335.6602
|
| 2023-10-06
|
4,308.5
|
4,308.5
|
| 2023-10-05
|
4,258.1899
|
4,258.1899
|
| 2023-10-04
|
4,263.75
|
4,263.75
|
| 2023-10-03
|
4,229.4502
|
4,229.4502
|
| 2023-10-02
|
4,288.3901
|
4,288.3901
|
| 2023-09-29
|
4,288.0498
|
4,288.0498
|
| 2023-09-28
|
4,299.7002
|
4,299.7002
|
| 2023-09-27
|
4,274.5098
|
4,274.5098
|
| 2023-09-26
|
4,273.5298
|
4,273.5298
|
| 2023-09-25
|
4,337.4399
|
4,337.4399
|
| 2023-09-22
|
4,320.0601
|
4,320.0601
|
| 2023-09-21
|
4,330
|
4,330
|
| 2023-09-20
|
4,402.2002
|
4,402.2002
|
| 2023-09-19
|
4,443.9502
|
4,443.9502
|
| 2023-09-18
|
4,453.5298
|
4,453.5298
|
| 2023-09-15
|
4,450.3198
|
4,450.3198
|
| 2023-09-14
|
4,505.1001
|
4,505.1001
|
| 2023-09-13
|
4,467.4399
|
4,467.4399
|
| 2023-09-12
|
4,461.8999
|
4,461.8999
|
| 2023-09-11
|
4,487.46
|
4,487.46
|
| 2023-09-08
|
4,457.4902
|
4,457.4902
|
| 2023-09-07
|
4,451.1401
|
4,451.1401
|
| 2023-09-06
|
4,465.48
|
4,465.48
|
| 2023-09-05
|
4,496.8301
|
4,496.8301
|
| 2023-09-01
|
4,515.77
|
4,515.77
|
| 2023-08-31
|
4,507.6602
|
4,507.6602
|
| 2023-08-30
|
4,514.8701
|
4,514.8701
|
| 2023-08-29
|
4,497.6299
|
4,497.6299
|
| 2023-08-28
|
4,433.3101
|
4,433.3101
|
| 2023-08-25
|
4,405.71
|
4,405.71
|
| 2023-08-24
|
4,376.3101
|
4,376.3101
|
| 2023-08-23
|
4,436.0098
|
4,436.0098
|
| 2023-08-22
|
4,387.5498
|
4,387.5498
|
| 2023-08-21
|
4,399.77
|
4,399.77
|
| 2023-08-18
|
4,369.71
|
4,369.71
|
| 2023-08-17
|
4,370.3599
|
4,370.3599
|
| 2023-08-16
|
4,404.3301
|
4,404.3301
|
| 2023-08-15
|
4,437.8599
|
4,437.8599
|
| 2023-08-14
|
4,489.7202
|
4,489.7202
|
| 2023-08-11
|
4,464.0498
|
4,464.0498
|
| 2023-08-10
|
4,468.8301
|
4,468.8301
|
| 2023-08-09
|
4,467.71
|
4,467.71
|
| 2023-08-08
|
4,499.3799
|
4,499.3799
|
| 2023-08-07
|
4,518.4399
|
4,518.4399
|
| 2023-08-04
|
4,478.0298
|
4,478.0298
|
| 2023-08-03
|
4,501.8901
|
4,501.8901
|
| 2023-08-02
|
4,513.3901
|
4,513.3901
|
| 2023-08-01
|
4,576.73
|
4,576.73
|
| 2023-07-31
|
4,588.96
|
4,588.96
|
| 2023-07-28
|
4,582.23
|
4,582.23
|
| 2023-07-27
|
4,537.4102
|
4,537.4102
|
| 2023-07-26
|
4,566.75
|
4,566.75
|
| 2023-07-25
|
4,567.46
|
4,567.46
|
| 2023-07-24
|
4,554.6401
|
4,554.6401
|
| 2023-07-21
|
4,536.3398
|
4,536.3398
|
| 2023-07-20
|
4,534.8701
|
4,534.8701
|
| 2023-07-19
|
4,565.7202
|
4,565.7202
|
| 2023-07-18
|
4,554.98
|
4,554.98
|
| 2023-07-17
|
4,522.79
|
4,522.79
|
| 2023-07-14
|
4,505.4199
|
4,505.4199
|
| 2023-07-13
|
4,510.04
|
4,510.04
|
| 2023-07-12
|
4,472.1602
|
4,472.1602
|
| 2023-07-11
|
4,439.2598
|
4,439.2598
|
| 2023-07-10
|
4,409.5298
|
4,409.5298
|
| 2023-07-07
|
4,398.9502
|
4,398.9502
|
| 2023-07-06
|
4,411.5898
|
4,411.5898
|
| 2023-07-05
|
4,446.8198
|
4,446.8198
|
| 2023-07-03
|
4,455.5898
|
4,455.5898
|
| 2023-06-30
|
4,450.3799
|
4,450.3799
|
| 2023-06-29
|
4,396.4399
|
4,396.4399
|
| 2023-06-28
|
4,376.8599
|
4,376.8599
|
| 2023-06-27
|
4,378.4102
|
4,378.4102
|
| 2023-06-26
|
4,328.8198
|
4,328.8198
|
| 2023-06-23
|
4,348.3301
|
4,348.3301
|
| 2023-06-22
|
4,381.8901
|
4,381.8901
|
| 2023-06-21
|
4,365.6899
|
4,365.6899
|
| 2023-06-20
|
4,388.71
|
4,388.71
|
| 2023-06-16
|
4,409.5898
|
4,409.5898
|
| 2023-06-15
|
4,425.8398
|
4,425.8398
|
| 2023-06-14
|
4,372.5898
|
4,372.5898
|
| 2023-06-13
|
4,369.0098
|
4,369.0098
|
| 2023-06-12
|
4,338.9302
|
4,338.9302
|
| 2023-06-09
|
4,298.8599
|
4,298.8599
|
| 2023-06-08
|
4,293.9302
|
4,293.9302
|
| 2023-06-07
|
4,267.52
|
4,267.52
|
| 2023-06-06
|
4,283.8501
|
4,283.8501
|
| 2023-06-05
|
4,273.79
|
4,273.79
|
| 2023-06-02
|
4,282.3701
|
4,282.3701
|
| 2023-06-01
|
4,221.02
|
4,221.02
|
| 2023-05-31
|
4,179.8301
|
4,179.8301
|
| 2023-05-30
|
4,205.52
|
4,205.52
|
| 2023-05-26
|
4,205.4502
|
4,205.4502
|
| 2023-05-25
|
4,151.2798
|
4,151.2798
|
| 2023-05-24
|
4,115.2402
|
4,115.2402
|
| 2023-05-23
|
4,145.5801
|
4,145.5801
|
| 2023-05-22
|
4,192.6299
|
4,192.6299
|
| 2023-05-19
|
4,191.98
|
4,191.98
|
| 2023-05-18
|
4,198.0498
|
4,198.0498
|
| 2023-05-17
|
4,158.77
|
4,158.77
|
| 2023-05-16
|
4,109.8999
|
4,109.8999
|
| 2023-05-15
|
4,136.2798
|
4,136.2798
|
| 2023-05-12
|
4,124.0801
|
4,124.0801
|
| 2023-05-11
|
4,130.6201
|
4,130.6201
|
| 2023-05-10
|
4,137.6401
|
4,137.6401
|
| 2023-05-09
|
4,119.1699
|
4,119.1699
|
| 2023-05-08
|
4,138.1201
|
4,138.1201
|
| 2023-05-05
|
4,136.25
|
4,136.25
|
| 2023-05-04
|
4,061.22
|
4,061.22
|
| 2023-05-03
|
4,090.75
|
4,090.75
|
| 2023-05-02
|
4,119.5801
|
4,119.5801
|
| 2023-05-01
|
4,167.8701
|
4,167.8701
|
| 2023-04-28
|
4,169.48
|
4,169.48
|
| 2023-04-27
|
4,135.3501
|
4,135.3501
|
| 2023-04-26
|
4,055.99
|
4,055.99
|
| 2023-04-25
|
4,071.6299
|
4,071.6299
|
| 2023-04-24
|
4,137.04
|
4,137.04
|
| 2023-04-21
|
4,133.52
|
4,133.52
|
| 2023-04-20
|
4,129.79
|
4,129.79
|
| 2023-04-19
|
4,154.52
|
4,154.52
|
| 2023-04-18
|
4,154.8701
|
4,154.8701
|
| 2023-04-17
|
4,151.3198
|
4,151.3198
|
| 2023-04-14
|
4,137.6401
|
4,137.6401
|
| 2023-04-13
|
4,146.2202
|
4,146.2202
|
| 2023-04-12
|
4,091.95
|
4,091.95
|
| 2023-04-11
|
4,108.9399
|
4,108.9399
|
| 2023-04-10
|
4,109.1099
|
4,109.1099
|
| 2023-04-06
|
4,105.02
|
4,105.02
|
| 2023-04-05
|
4,090.3799
|
4,090.3799
|
| 2023-04-04
|
4,100.6001
|
4,100.6001
|
| 2023-04-03
|
4,124.5098
|
4,124.5098
|
| 2023-03-31
|
4,109.3101
|
4,109.3101
|
| 2023-03-30
|
4,050.8301
|
4,050.8301
|
| 2023-03-29
|
4,027.8101
|
4,027.8101
|
| 2023-03-28
|
3,971.27
|
3,971.27
|
| 2023-03-27
|
3,977.53
|
3,977.53
|
| 2023-03-24
|
3,970.99
|
3,970.99
|
| 2023-03-23
|
3,948.72
|
3,948.72
|
| 2023-03-22
|
3,936.97
|
3,936.97
|
| 2023-03-21
|
4,002.8701
|
4,002.8701
|
| 2023-03-20
|
3,951.5701
|
3,951.5701
|
| 2023-03-17
|
3,916.6399
|
3,916.6399
|
| 2023-03-16
|
3,960.28
|
3,960.28
|
| 2023-03-15
|
3,891.9299
|
3,891.9299
|
| 2023-03-14
|
3,919.29
|
3,919.29
|
| 2023-03-13
|
3,855.76
|
3,855.76
|
| 2023-03-10
|
3,861.5901
|
3,861.5901
|
| 2023-03-09
|
3,918.3201
|
3,918.3201
|
| 2023-03-08
|
3,992.01
|
3,992.01
|
| 2023-03-07
|
3,986.3701
|
3,986.3701
|
| 2023-03-06
|
4,048.4199
|
4,048.4199
|
| 2023-03-03
|
4,045.6399
|
4,045.6399
|
| 2023-03-02
|
3,981.3501
|
3,981.3501
|
| 2023-03-01
|
3,951.3899
|
3,951.3899
|
| 2023-02-28
|
3,970.1499
|
3,970.1499
|
| 2023-02-27
|
3,982.24
|
3,982.24
|
| 2023-02-24
|
3,970.04
|
3,970.04
|
| 2023-02-23
|
4,012.3201
|
4,012.3201
|
| 2023-02-22
|
3,991.05
|
3,991.05
|
| 2023-02-21
|
3,997.3401
|
3,997.3401
|
| 2023-02-17
|
4,079.0901
|
4,079.0901
|
| 2023-02-16
|
4,090.4099
|
4,090.4099
|
| 2023-02-15
|
4,147.6001
|
4,147.6001
|
| 2023-02-14
|
4,136.1299
|
4,136.1299
|
| 2023-02-13
|
4,137.29
|
4,137.29
|
| 2023-02-10
|
4,090.46
|
4,090.46
|
| 2023-02-09
|
4,081.5
|
4,081.5
|
| 2023-02-08
|
4,117.8599
|
4,117.8599
|
| 2023-02-07
|
4,164
|
4,164
|
| 2023-02-06
|
4,111.0801
|
4,111.0801
|
| 2023-02-03
|
4,136.48
|
4,136.48
|
| 2023-02-02
|
4,179.7598
|
4,179.7598
|
| 2023-02-01
|
4,119.21
|
4,119.21
|
| 2023-01-31
|
4,076.6001
|
4,076.6001
|
| 2023-01-30
|
4,017.77
|
4,017.77
|
| 2023-01-27
|
4,070.5601
|
4,070.5601
|
| 2023-01-26
|
4,060.4299
|
4,060.4299
|
| 2023-01-25
|
4,016.22
|
4,016.22
|
| 2023-01-24
|
4,016.95
|
4,016.95
|
| 2023-01-23
|
4,019.8101
|
4,019.8101
|
| 2023-01-20
|
3,972.6101
|
3,972.6101
|
| 2023-01-19
|
3,898.8501
|
3,898.8501
|
| 2023-01-18
|
3,928.8601
|
3,928.8601
|
| 2023-01-17
|
3,990.97
|
3,990.97
|
| 2023-01-13
|
3,999.0901
|
3,999.0901
|
| 2023-01-12
|
3,983.1699
|
3,983.1699
|
| 2023-01-11
|
3,969.6101
|
3,969.6101
|
| 2023-01-10
|
3,919.25
|
3,919.25
|
| 2023-01-09
|
3,892.0901
|
3,892.0901
|
| 2023-01-06
|
3,895.0801
|
3,895.0801
|
| 2023-01-05
|
3,808.1001
|
3,808.1001
|
| 2023-01-04
|
3,852.97
|
3,852.97
|
| 2023-01-03
|
3,824.1399
|
3,824.1399
|
| 2022-12-30
|
3,839.5
|
3,839.5
|
| 2022-12-29
|
3,849.28
|
3,849.28
|
| 2022-12-28
|
3,783.22
|
3,783.22
|
| 2022-12-27
|
3,829.25
|
3,829.25
|
| 2022-12-23
|
3,844.8201
|
3,844.8201
|
| 2022-12-22
|
3,822.3899
|
3,822.3899
|
| 2022-12-21
|
3,878.4399
|
3,878.4399
|
| 2022-12-20
|
3,821.6201
|
3,821.6201
|
| 2022-12-19
|
3,817.6599
|
3,817.6599
|
| 2022-12-16
|
3,852.3601
|
3,852.3601
|
| 2022-12-15
|
3,895.75
|
3,895.75
|
| 2022-12-14
|
3,995.3201
|
3,995.3201
|
| 2022-12-13
|
4,019.6499
|
4,019.6499
|
| 2022-12-12
|
3,990.5601
|
3,990.5601
|
| 2022-12-09
|
3,934.3799
|
3,934.3799
|
| 2022-12-08
|
3,963.51
|
3,963.51
|
| 2022-12-07
|
3,933.9199
|
3,933.9199
|
| 2022-12-06
|
3,941.26
|
3,941.26
|
| 2022-12-05
|
3,998.8401
|
3,998.8401
|
| 2022-12-02
|
4,071.7
|
4,071.7
|
| 2022-12-01
|
4,076.5701
|
4,076.5701
|
| 2022-11-30
|
4,080.1101
|
4,080.1101
|
| 2022-11-29
|
3,957.6299
|
3,957.6299
|
| 2022-11-28
|
3,963.9399
|
3,963.9399
|
| 2022-11-25
|
4,026.1201
|
4,026.1201
|
| 2022-11-23
|
4,027.26
|
4,027.26
|
| 2022-11-22
|
4,003.5801
|
4,003.5801
|
| 2022-11-21
|
3,949.9399
|
3,949.9399
|
| 2022-11-18
|
3,965.3401
|
3,965.3401
|
| 2022-11-17
|
3,946.5601
|
3,946.5601
|
| 2022-11-16
|
3,958.79
|
3,958.79
|
| 2022-11-15
|
3,991.73
|
3,991.73
|
| 2022-11-14
|
3,957.25
|
3,957.25
|
| 2022-11-11
|
3,992.9299
|
3,992.9299
|
| 2022-11-10
|
3,956.3701
|
3,956.3701
|
| 2022-11-09
|
3,748.5701
|
3,748.5701
|
| 2022-11-08
|
3,828.1101
|
3,828.1101
|
| 2022-11-07
|
3,806.8
|
3,806.8
|
| 2022-11-04
|
3,770.55
|
3,770.55
|
| 2022-11-03
|
3,719.8899
|
3,719.8899
|
| 2022-11-02
|
3,759.6899
|
3,759.6899
|
| 2022-11-01
|
3,856.1001
|
3,856.1001
|
| 2022-10-31
|
3,871.98
|
3,871.98
|
| 2022-10-28
|
3,901.0601
|
3,901.0601
|
| 2022-10-27
|
3,807.3
|
3,807.3
|
| 2022-10-26
|
3,830.6001
|
3,830.6001
|
| 2022-10-25
|
3,859.1101
|
3,859.1101
|
| 2022-10-24
|
3,797.3401
|
3,797.3401
|
| 2022-10-21
|
3,752.75
|
3,752.75
|
| 2022-10-20
|
3,665.78
|
3,665.78
|
| 2022-10-19
|
3,695.1599
|
3,695.1599
|
| 2022-10-18
|
3,719.98
|
3,719.98
|
| 2022-10-17
|
3,677.95
|
3,677.95
|
| 2022-10-14
|
3,583.0701
|
3,583.0701
|
| 2022-10-13
|
3,669.9099
|
3,669.9099
|
| 2022-10-12
|
3,577.03
|
3,577.03
|
| 2022-10-11
|
3,588.8401
|
3,588.8401
|
| 2022-10-10
|
3,612.3899
|
3,612.3899
|
| 2022-10-07
|
3,639.6599
|
3,639.6599
|
| 2022-10-06
|
3,744.52
|
3,744.52
|
| 2022-10-05
|
3,783.28
|
3,783.28
|
| 2022-10-04
|
3,790.9299
|
3,790.9299
|
| 2022-10-03
|
3,678.4299
|
3,678.4299
|
| 2022-09-30
|
3,585.6201
|
3,585.6201
|
| 2022-09-29
|
3,640.47
|
3,640.47
|
| 2022-09-28
|
3,719.04
|
3,719.04
|
| 2022-09-27
|
3,647.29
|
3,647.29
|
| 2022-09-26
|
3,655.04
|
3,655.04
|
| 2022-09-23
|
3,693.23
|
3,693.23
|
| 2022-09-22
|
3,757.99
|
3,757.99
|
| 2022-09-21
|
3,789.9299
|
3,789.9299
|
| 2022-09-20
|
3,855.9299
|
3,855.9299
|
| 2022-09-19
|
3,899.8899
|
3,899.8899
|
| 2022-09-16
|
3,873.3301
|
3,873.3301
|
| 2022-09-15
|
3,901.3501
|
3,901.3501
|
| 2022-09-14
|
3,946.01
|
3,946.01
|
| 2022-09-13
|
3,932.6899
|
3,932.6899
|
| 2022-09-12
|
4,110.4102
|
4,110.4102
|
| 2022-09-09
|
4,067.3601
|
4,067.3601
|
| 2022-09-08
|
4,006.1799
|
4,006.1799
|
| 2022-09-07
|
3,979.8701
|
3,979.8701
|
| 2022-09-06
|
3,908.1899
|
3,908.1899
|
| 2022-09-02
|
3,924.26
|
3,924.26
|
| 2022-09-01
|
3,966.8501
|
3,966.8501
|
| 2022-08-31
|
3,955
|
3,955
|
| 2022-08-30
|
3,986.1599
|
3,986.1599
|
| 2022-08-29
|
4,030.6101
|
4,030.6101
|
| 2022-08-26
|
4,057.6599
|
4,057.6599
|
| 2022-08-25
|
4,199.1201
|
4,199.1201
|
| 2022-08-24
|
4,140.77
|
4,140.77
|
| 2022-08-23
|
4,128.73
|
4,128.73
|
| 2022-08-22
|
4,137.9902
|
4,137.9902
|
| 2022-08-19
|
4,228.48
|
4,228.48
|
| 2022-08-18
|
4,283.7402
|
4,283.7402
|
| 2022-08-17
|
4,274.04
|
4,274.04
|
| 2022-08-16
|
4,305.2002
|
4,305.2002
|
| 2022-08-15
|
4,297.1401
|
4,297.1401
|
| 2022-08-12
|
4,280.1499
|
4,280.1499
|
| 2022-08-11
|
4,207.27
|
4,207.27
|
| 2022-08-10
|
4,210.2402
|
4,210.2402
|
| 2022-08-09
|
4,122.4702
|
4,122.4702
|
| 2022-08-08
|
4,140.0601
|
4,140.0601
|
| 2022-08-05
|
4,145.1899
|
4,145.1899
|
| 2022-08-04
|
4,151.9399
|
4,151.9399
|
| 2022-08-03
|
4,155.1699
|
4,155.1699
|
| 2022-08-02
|
4,091.1899
|
4,091.1899
|
| 2022-08-01
|
4,118.6299
|
4,118.6299
|
| 2022-07-29
|
4,130.29
|
4,130.29
|
| 2022-07-28
|
4,072.4299
|
4,072.4299
|
| 2022-07-27
|
4,023.6101
|
4,023.6101
|
| 2022-07-26
|
3,921.05
|
3,921.05
|
| 2022-07-25
|
3,966.8401
|
3,966.8401
|
| 2022-07-22
|
3,961.6299
|
3,961.6299
|
| 2022-07-21
|
3,998.95
|
3,998.95
|
| 2022-07-20
|
3,959.8999
|
3,959.8999
|
| 2022-07-19
|
3,936.6899
|
3,936.6899
|
| 2022-07-18
|
3,830.8501
|
3,830.8501
|
| 2022-07-15
|
3,863.1599
|
3,863.1599
|
| 2022-07-14
|
3,790.3799
|
3,790.3799
|
| 2022-07-13
|
3,801.78
|
3,801.78
|
| 2022-07-12
|
3,818.8
|
3,818.8
|
| 2022-07-11
|
3,854.4299
|
3,854.4299
|
| 2022-07-08
|
3,899.3799
|
3,899.3799
|
| 2022-07-07
|
3,902.6201
|
3,902.6201
|
| 2022-07-06
|
3,845.0801
|
3,845.0801
|
| 2022-07-05
|
3,831.3899
|
3,831.3899
|
| 2022-07-01
|
3,825.3301
|
3,825.3301
|
| 2022-06-30
|
3,785.3799
|
3,785.3799
|
| 2022-06-29
|
3,818.8301
|
3,818.8301
|
| 2022-06-28
|
3,821.55
|
3,821.55
|
| 2022-06-27
|
3,900.1101
|
3,900.1101
|
| 2022-06-24
|
3,911.74
|
3,911.74
|
| 2022-06-23
|
3,795.73
|
3,795.73
|
| 2022-06-22
|
3,759.8899
|
3,759.8899
|
| 2022-06-21
|
3,764.79
|
3,764.79
|
| 2022-06-17
|
3,674.8401
|
3,674.8401
|
| 2022-06-16
|
3,666.77
|
3,666.77
|
| 2022-06-15
|
3,789.99
|
3,789.99
|
| 2022-06-14
|
3,735.48
|
3,735.48
|
| 2022-06-13
|
3,749.6299
|
3,749.6299
|
| 2022-06-10
|
3,900.8601
|
3,900.8601
|
| 2022-06-09
|
4,017.8201
|
4,017.8201
|
| 2022-06-08
|
4,115.77
|
4,115.77
|
| 2022-06-07
|
4,160.6802
|
4,160.6802
|
| 2022-06-06
|
4,121.4302
|
4,121.4302
|
| 2022-06-03
|
4,108.54
|
4,108.54
|
| 2022-06-02
|
4,176.8198
|
4,176.8198
|
| 2022-06-01
|
4,101.23
|
4,101.23
|
| 2022-05-31
|
4,132.1499
|
4,132.1499
|
| 2022-05-27
|
4,158.2402
|
4,158.2402
|
| 2022-05-26
|
4,057.8401
|
4,057.8401
|
| 2022-05-25
|
3,978.73
|
3,978.73
|
| 2022-05-24
|
3,941.48
|
3,941.48
|
| 2022-05-23
|
3,973.75
|
3,973.75
|
| 2022-05-20
|
3,901.3601
|
3,901.3601
|
| 2022-05-19
|
3,900.79
|
3,900.79
|
| 2022-05-18
|
3,923.6799
|
3,923.6799
|
| 2022-05-17
|
4,088.8501
|
4,088.8501
|
| 2022-05-16
|
4,008.01
|
4,008.01
|
| 2022-05-13
|
4,023.8899
|
4,023.8899
|
| 2022-05-12
|
3,930.0801
|
3,930.0801
|
| 2022-05-11
|
3,935.1799
|
3,935.1799
|
| 2022-05-10
|
4,001.05
|
4,001.05
|
| 2022-05-09
|
3,991.24
|
3,991.24
|
| 2022-05-06
|
4,123.3398
|
4,123.3398
|
| 2022-05-05
|
4,146.8701
|
4,146.8701
|
| 2022-05-04
|
4,300.1699
|
4,300.1699
|
| 2022-05-03
|
4,175.48
|
4,175.48
|
| 2022-05-02
|
4,155.3799
|
4,155.3799
|
| 2022-04-29
|
4,131.9302
|
4,131.9302
|
| 2022-04-28
|
4,287.5
|
4,287.5
|
| 2022-04-27
|
4,183.96
|
4,183.96
|
| 2022-04-26
|
4,175.2002
|
4,175.2002
|
| 2022-04-25
|
4,296.1201
|
4,296.1201
|
| 2022-04-22
|
4,271.7798
|
4,271.7798
|
| 2022-04-21
|
4,393.6602
|
4,393.6602
|
| 2022-04-20
|
4,459.4502
|
4,459.4502
|
| 2022-04-19
|
4,462.21
|
4,462.21
|
| 2022-04-18
|
4,391.6899
|
4,391.6899
|
| 2022-04-14
|
4,392.5898
|
4,392.5898
|
| 2022-04-13
|
4,446.5898
|
4,446.5898
|
| 2022-04-12
|
4,397.4502
|
4,397.4502
|
| 2022-04-11
|
4,412.5298
|
4,412.5298
|
| 2022-04-08
|
4,488.2798
|
4,488.2798
|
| 2022-04-07
|
4,500.21
|
4,500.21
|
| 2022-04-06
|
4,481.1499
|
4,481.1499
|
| 2022-04-05
|
4,525.1201
|
4,525.1201
|
| 2022-04-04
|
4,582.6401
|
4,582.6401
|
| 2022-04-01
|
4,545.8599
|
4,545.8599
|
| 2022-03-31
|
4,530.4102
|
4,530.4102
|
| 2022-03-30
|
4,602.4502
|
4,602.4502
|
| 2022-03-29
|
4,631.6001
|
4,631.6001
|
| 2022-03-28
|
4,575.52
|
4,575.52
|
| 2022-03-25
|
4,543.0601
|
4,543.0601
|
| 2022-03-24
|
4,520.1602
|
4,520.1602
|
| 2022-03-23
|
4,456.2402
|
4,456.2402
|
| 2022-03-22
|
4,511.6099
|
4,511.6099
|
| 2022-03-21
|
4,461.1802
|
4,461.1802
|
| 2022-03-18
|
4,463.1201
|
4,463.1201
|
| 2022-03-17
|
4,411.6699
|
4,411.6699
|
| 2022-03-16
|
4,357.8599
|
4,357.8599
|
| 2022-03-15
|
4,262.4502
|
4,262.4502
|
| 2022-03-14
|
4,173.1099
|
4,173.1099
|
| 2022-03-11
|
4,204.3101
|
4,204.3101
|
| 2022-03-10
|
4,259.52
|
4,259.52
|
| 2022-03-09
|
4,277.8799
|
4,277.8799
|
| 2022-03-08
|
4,170.7002
|
4,170.7002
|
| 2022-03-07
|
4,201.0898
|
4,201.0898
|
| 2022-03-04
|
4,328.8701
|
4,328.8701
|
| 2022-03-03
|
4,363.4902
|
4,363.4902
|
| 2022-03-02
|
4,386.54
|
4,386.54
|
| 2022-03-01
|
4,306.2598
|
4,306.2598
|
| 2022-02-28
|
4,373.9399
|
4,373.9399
|
| 2022-02-25
|
4,384.6499
|
4,384.6499
|
| 2022-02-24
|
4,288.7002
|
4,288.7002
|
| 2022-02-23
|
4,225.5
|
4,225.5
|
| 2022-02-22
|
4,304.7598
|
4,304.7598
|
| 2022-02-18
|
4,348.8701
|
4,348.8701
|
| 2022-02-17
|
4,380.2598
|
4,380.2598
|
| 2022-02-16
|
4,475.0098
|
4,475.0098
|
| 2022-02-15
|
4,471.0698
|
4,471.0698
|
| 2022-02-14
|
4,401.6699
|
4,401.6699
|
| 2022-02-11
|
4,418.6401
|
4,418.6401
|
| 2022-02-10
|
4,504.0801
|
4,504.0801
|
| 2022-02-09
|
4,587.1802
|
4,587.1802
|
| 2022-02-08
|
4,521.54
|
4,521.54
|
| 2022-02-07
|
4,483.8701
|
4,483.8701
|
| 2022-02-04
|
4,500.5298
|
4,500.5298
|
| 2022-02-03
|
4,477.4399
|
4,477.4399
|
| 2022-02-02
|
4,589.3799
|
4,589.3799
|
| 2022-02-01
|
4,546.54
|
4,546.54
|
| 2022-01-31
|
4,515.5498
|
4,515.5498
|
| 2022-01-28
|
4,431.8501
|
4,431.8501
|
| 2022-01-27
|
4,326.5098
|
4,326.5098
|
| 2022-01-26
|
4,349.9302
|
4,349.9302
|
| 2022-01-25
|
4,356.4502
|
4,356.4502
|
| 2022-01-24
|
4,410.1299
|
4,410.1299
|
| 2022-01-21
|
4,397.9399
|
4,397.9399
|
| 2022-01-20
|
4,482.73
|
4,482.73
|
| 2022-01-19
|
4,532.7598
|
4,532.7598
|
| 2022-01-18
|
4,577.1099
|
4,577.1099
|
| 2022-01-14
|
4,662.8501
|
4,662.8501
|
| 2022-01-13
|
4,659.0298
|
4,659.0298
|
| 2022-01-12
|
4,726.3501
|
4,726.3501
|
| 2022-01-11
|
4,713.0698
|
4,713.0698
|
| 2022-01-10
|
4,670.29
|
4,670.29
|
| 2022-01-07
|
4,677.0298
|
4,677.0298
|
| 2022-01-06
|
4,696.0498
|
4,696.0498
|
| 2022-01-05
|
4,700.5801
|
4,700.5801
|
| 2022-01-04
|
4,793.54
|
4,793.54
|
| 2022-01-03
|
4,796.5601
|
4,796.5601
|
| 2021-12-31
|
4,766.1802
|
4,766.1802
|
| 2021-12-30
|
4,778.73
|
4,778.73
|
| 2021-12-29
|
4,793.0601
|
4,793.0601
|
| 2021-12-28
|
4,786.3501
|
4,786.3501
|
| 2021-12-27
|
4,791.1899
|
4,791.1899
|
| 2021-12-23
|
4,725.79
|
4,725.79
|
| 2021-12-22
|
4,696.5601
|
4,696.5601
|
| 2021-12-21
|
4,649.23
|
4,649.23
|
| 2021-12-20
|
4,568.02
|
4,568.02
|
| 2021-12-17
|
4,620.6401
|
4,620.6401
|
| 2021-12-16
|
4,668.6699
|
4,668.6699
|
| 2021-12-15
|
4,709.8501
|
4,709.8501
|
| 2021-12-14
|
4,634.0898
|
4,634.0898
|
| 2021-12-13
|
4,668.9702
|
4,668.9702
|
| 2021-12-10
|
4,712.02
|
4,712.02
|
| 2021-12-09
|
4,667.4502
|
4,667.4502
|
| 2021-12-08
|
4,701.21
|
4,701.21
|
| 2021-12-07
|
4,686.75
|
4,686.75
|
| 2021-12-06
|
4,591.6699
|
4,591.6699
|
| 2021-12-03
|
4,538.4302
|
4,538.4302
|
| 2021-12-02
|
4,577.1001
|
4,577.1001
|
| 2021-12-01
|
4,513.04
|
4,513.04
|
| 2021-11-30
|
4,567
|
4,567
|
| 2021-11-29
|
4,655.27
|
4,655.27
|
| 2021-11-26
|
4,594.6201
|
4,594.6201
|
| 2021-11-24
|
4,701.46
|
4,701.46
|
| 2021-11-23
|
4,690.7002
|
4,690.7002
|
| 2021-11-22
|
4,682.9399
|
4,682.9399
|
| 2021-11-19
|
4,697.96
|
4,697.96
|
| 2021-11-18
|
4,704.54
|
4,704.54
|
| 2021-11-17
|
4,688.6699
|
4,688.6699
|
| 2021-11-16
|
4,700.8999
|
4,700.8999
|
| 2021-11-15
|
4,682.7998
|
4,682.7998
|
| 2021-11-12
|
4,682.8501
|
4,682.8501
|
| 2021-11-11
|
4,649.27
|
4,649.27
|
| 2021-11-10
|
4,646.71
|
4,646.71
|
| 2021-11-09
|
4,685.25
|
4,685.25
|
| 2021-11-08
|
4,701.7002
|
4,701.7002
|
| 2021-11-05
|
4,697.5298
|
4,697.5298
|
| 2021-11-04
|
4,680.0601
|
4,680.0601
|
| 2021-11-03
|
4,660.5698
|
4,660.5698
|
| 2021-11-02
|
4,630.6499
|
4,630.6499
|
| 2021-11-01
|
4,613.6699
|
4,613.6699
|
| 2021-10-29
|
4,605.3799
|
4,605.3799
|
| 2021-10-28
|
4,596.4199
|
4,596.4199
|
| 2021-10-27
|
4,551.6802
|
4,551.6802
|
| 2021-10-26
|
4,574.79
|
4,574.79
|
| 2021-10-25
|
4,566.48
|
4,566.48
|
| 2021-10-22
|
4,544.8999
|
4,544.8999
|
| 2021-10-21
|
4,549.7798
|
4,549.7798
|
| 2021-10-20
|
4,536.1899
|
4,536.1899
|
| 2021-10-19
|
4,519.6299
|
4,519.6299
|
| 2021-10-18
|
4,486.46
|
4,486.46
|
| 2021-10-15
|
4,471.3701
|
4,471.3701
|
| 2021-10-14
|
4,438.2598
|
4,438.2598
|
| 2021-10-13
|
4,363.7998
|
4,363.7998
|
| 2021-10-12
|
4,350.6499
|
4,350.6499
|
| 2021-10-11
|
4,361.1899
|
4,361.1899
|
| 2021-10-08
|
4,391.3398
|
4,391.3398
|
| 2021-10-07
|
4,399.7598
|
4,399.7598
|
| 2021-10-06
|
4,363.5498
|
4,363.5498
|
| 2021-10-05
|
4,345.7202
|
4,345.7202
|
| 2021-10-04
|
4,300.46
|
4,300.46
|
| 2021-10-01
|
4,357.04
|
4,357.04
|
| 2021-09-30
|
4,307.54
|
4,307.54
|
| 2021-09-29
|
4,359.46
|
4,359.46
|
| 2021-09-28
|
4,352.6299
|
4,352.6299
|
| 2021-09-27
|
4,443.1099
|
4,443.1099
|
| 2021-09-24
|
4,455.48
|
4,455.48
|
| 2021-09-23
|
4,448.98
|
4,448.98
|
| 2021-09-22
|
4,395.6401
|
4,395.6401
|
| 2021-09-21
|
4,354.1899
|
4,354.1899
|
| 2021-09-20
|
4,357.73
|
4,357.73
|
| 2021-09-17
|
4,432.9902
|
4,432.9902
|
| 2021-09-16
|
4,473.75
|
4,473.75
|
| 2021-09-15
|
4,480.7002
|
4,480.7002
|
| 2021-09-14
|
4,443.0498
|
4,443.0498
|
| 2021-09-13
|
4,468.73
|
4,468.73
|
| 2021-09-10
|
4,458.5801
|
4,458.5801
|
| 2021-09-09
|
4,493.2798
|
4,493.2798
|
| 2021-09-08
|
4,514.0698
|
4,514.0698
|
| 2021-09-07
|
4,520.0298
|
4,520.0298
|
| 2021-09-03
|
4,535.4302
|
4,535.4302
|
| 2021-09-02
|
4,536.9502
|
4,536.9502
|
| 2021-09-01
|
4,524.0898
|
4,524.0898
|
| 2021-08-31
|
4,522.6802
|
4,522.6802
|
| 2021-08-30
|
4,528.79
|
4,528.79
|
| 2021-08-27
|
4,509.3701
|
4,509.3701
|
| 2021-08-26
|
4,470
|
4,470
|
| 2021-08-25
|
4,496.1899
|
4,496.1899
|
| 2021-08-24
|
4,486.23
|
4,486.23
|
| 2021-08-23
|
4,479.5298
|
4,479.5298
|
| 2021-08-20
|
4,441.6699
|
4,441.6699
|
| 2021-08-19
|
4,405.7998
|
4,405.7998
|
| 2021-08-18
|
4,400.27
|
4,400.27
|
| 2021-08-17
|
4,448.0801
|
4,448.0801
|
| 2021-08-16
|
4,479.71
|
4,479.71
|
| 2021-08-13
|
4,468
|
4,468
|
| 2021-08-12
|
4,460.8301
|
4,460.8301
|
| 2021-08-11
|
4,442.4102
|
4,442.4102
|
| 2021-08-10
|
4,436.75
|
4,436.75
|
| 2021-08-09
|
4,432.3501
|
4,432.3501
|
| 2021-08-06
|
4,436.52
|
4,436.52
|
| 2021-08-05
|
4,429.1001
|
4,429.1001
|
| 2021-08-04
|
4,402.6602
|
4,402.6602
|
| 2021-08-03
|
4,423.1499
|
4,423.1499
|
| 2021-08-02
|
4,387.1602
|
4,387.1602
|
| 2021-07-30
|
4,395.2598
|
4,395.2598
|
| 2021-07-29
|
4,419.1499
|
4,419.1499
|
| 2021-07-28
|
4,400.6401
|
4,400.6401
|
| 2021-07-27
|
4,401.46
|
4,401.46
|
| 2021-07-26
|
4,422.2998
|
4,422.2998
|
| 2021-07-23
|
4,411.79
|
4,411.79
|
| 2021-07-22
|
4,367.48
|
4,367.48
|
| 2021-07-21
|
4,358.6899
|
4,358.6899
|
| 2021-07-20
|
4,323.0601
|
4,323.0601
|
| 2021-07-19
|
4,258.4902
|
4,258.4902
|
| 2021-07-16
|
4,327.1602
|
4,327.1602
|
| 2021-07-15
|
4,360.0298
|
4,360.0298
|
| 2021-07-14
|
4,374.2998
|
4,374.2998
|
| 2021-07-13
|
4,369.21
|
4,369.21
|
| 2021-07-12
|
4,384.6299
|
4,384.6299
|
| 2021-07-09
|
4,369.5498
|
4,369.5498
|
| 2021-07-08
|
4,320.8198
|
4,320.8198
|
| 2021-07-07
|
4,358.1299
|
4,358.1299
|
| 2021-07-06
|
4,343.54
|
4,343.54
|
| 2021-07-02
|
4,352.3398
|
4,352.3398
|
| 2021-07-01
|
4,319.9399
|
4,319.9399
|
| 2021-06-30
|
4,297.5
|
4,297.5
|
| 2021-06-29
|
4,291.7998
|
4,291.7998
|
| 2021-06-28
|
4,290.6099
|
4,290.6099
|
| 2021-06-25
|
4,280.7002
|
4,280.7002
|
| 2021-06-24
|
4,266.4902
|
4,266.4902
|
| 2021-06-23
|
4,241.8398
|
4,241.8398
|
| 2021-06-22
|
4,246.4399
|
4,246.4399
|
| 2021-06-21
|
4,224.79
|
4,224.79
|
| 2021-06-18
|
4,166.4502
|
4,166.4502
|
| 2021-06-17
|
4,221.8599
|
4,221.8599
|
| 2021-06-16
|
4,223.7002
|
4,223.7002
|
| 2021-06-15
|
4,246.5898
|
4,246.5898
|
| 2021-06-14
|
4,255.1499
|
4,255.1499
|
| 2021-06-11
|
4,247.4399
|
4,247.4399
|
| 2021-06-10
|
4,239.1802
|
4,239.1802
|
| 2021-06-09
|
4,219.5498
|
4,219.5498
|
| 2021-06-08
|
4,227.2598
|
4,227.2598
|
| 2021-06-07
|
4,226.52
|
4,226.52
|
| 2021-06-04
|
4,229.8901
|
4,229.8901
|
| 2021-06-03
|
4,192.8501
|
4,192.8501
|
| 2021-06-02
|
4,208.1201
|
4,208.1201
|
| 2021-06-01
|
4,202.04
|
4,202.04
|
| 2021-05-28
|
4,204.1099
|
4,204.1099
|
| 2021-05-27
|
4,200.8799
|
4,200.8799
|
| 2021-05-26
|
4,195.9902
|
4,195.9902
|
| 2021-05-25
|
4,188.1299
|
4,188.1299
|
| 2021-05-24
|
4,197.0498
|
4,197.0498
|
| 2021-05-21
|
4,155.8599
|
4,155.8599
|
| 2021-05-20
|
4,159.1201
|
4,159.1201
|
| 2021-05-19
|
4,115.6802
|
4,115.6802
|
| 2021-05-18
|
4,127.8301
|
4,127.8301
|
| 2021-05-17
|
4,163.29
|
4,163.29
|
| 2021-05-14
|
4,173.8501
|
4,173.8501
|
| 2021-05-13
|
4,112.5
|
4,112.5
|
| 2021-05-12
|
4,063.04
|
4,063.04
|
| 2021-05-11
|
4,152.1001
|
4,152.1001
|
| 2021-05-10
|
4,188.4302
|
4,188.4302
|
| 2021-05-07
|
4,232.6001
|
4,232.6001
|
| 2021-05-06
|
4,201.6201
|
4,201.6201
|
| 2021-05-05
|
4,167.5898
|
4,167.5898
|
| 2021-05-04
|
4,164.6602
|
4,164.6602
|
| 2021-05-03
|
4,192.6602
|
4,192.6602
|
| 2021-04-30
|
4,181.1699
|
4,181.1699
|
| 2021-04-29
|
4,211.4702
|
4,211.4702
|
| 2021-04-28
|
4,183.1802
|
4,183.1802
|
| 2021-04-27
|
4,186.7202
|
4,186.7202
|
| 2021-04-26
|
4,187.6201
|
4,187.6201
|
| 2021-04-23
|
4,180.1699
|
4,180.1699
|
| 2021-04-22
|
4,134.98
|
4,134.98
|
| 2021-04-21
|
4,173.4199
|
4,173.4199
|
| 2021-04-20
|
4,134.9399
|
4,134.9399
|
| 2021-04-19
|
4,163.2598
|
4,163.2598
|
| 2021-04-16
|
4,185.4702
|
4,185.4702
|
| 2021-04-15
|
4,170.4199
|
4,170.4199
|
| 2021-04-14
|
4,124.6602
|
4,124.6602
|
| 2021-04-13
|
4,141.5898
|
4,141.5898
|
| 2021-04-12
|
4,127.9902
|
4,127.9902
|
| 2021-04-09
|
4,128.7998
|
4,128.7998
|
| 2021-04-08
|
4,097.1699
|
4,097.1699
|
| 2021-04-07
|
4,079.95
|
4,079.95
|
| 2021-04-06
|
4,073.9399
|
4,073.9399
|
| 2021-04-05
|
4,077.9099
|
4,077.9099
|
| 2021-04-01
|
4,019.8701
|
4,019.8701
|
| 2021-03-31
|
3,972.8899
|
3,972.8899
|
| 2021-03-30
|
3,958.55
|
3,958.55
|
| 2021-03-29
|
3,971.0901
|
3,971.0901
|
| 2021-03-26
|
3,974.54
|
3,974.54
|
| 2021-03-25
|
3,909.52
|
3,909.52
|
| 2021-03-24
|
3,889.1399
|
3,889.1399
|
| 2021-03-23
|
3,910.52
|
3,910.52
|
| 2021-03-22
|
3,940.5901
|
3,940.5901
|
| 2021-03-19
|
3,913.1001
|
3,913.1001
|
| 2021-03-18
|
3,915.46
|
3,915.46
|
| 2021-03-17
|
3,974.1201
|
3,974.1201
|
| 2021-03-16
|
3,962.71
|
3,962.71
|
| 2021-03-15
|
3,968.9399
|
3,968.9399
|
| 2021-03-12
|
3,943.3401
|
3,943.3401
|
| 2021-03-11
|
3,939.3401
|
3,939.3401
|
| 2021-03-10
|
3,898.8101
|
3,898.8101
|
| 2021-03-09
|
3,875.4399
|
3,875.4399
|
| 2021-03-08
|
3,821.3501
|
3,821.3501
|
| 2021-03-05
|
3,841.9399
|
3,841.9399
|
| 2021-03-04
|
3,768.47
|
3,768.47
|
| 2021-03-03
|
3,819.72
|
3,819.72
|
| 2021-03-02
|
3,870.29
|
3,870.29
|
| 2021-03-01
|
3,901.8201
|
3,901.8201
|
| 2021-02-26
|
3,811.1499
|
3,811.1499
|
| 2021-02-25
|
3,829.3401
|
3,829.3401
|
| 2021-02-24
|
3,925.4299
|
3,925.4299
|
| 2021-02-23
|
3,881.3701
|
3,881.3701
|
| 2021-02-22
|
3,876.5
|
3,876.5
|
| 2021-02-19
|
3,906.71
|
3,906.71
|
| 2021-02-18
|
3,913.97
|
3,913.97
|
| 2021-02-17
|
3,931.3301
|
3,931.3301
|
| 2021-02-16
|
3,932.5901
|
3,932.5901
|
| 2021-02-12
|
3,934.8301
|
3,934.8301
|
| 2021-02-11
|
3,916.3799
|
3,916.3799
|
| 2021-02-10
|
3,909.8799
|
3,909.8799
|
| 2021-02-09
|
3,911.23
|
3,911.23
|
| 2021-02-08
|
3,915.5901
|
3,915.5901
|
| 2021-02-05
|
3,886.8301
|
3,886.8301
|
| 2021-02-04
|
3,871.74
|
3,871.74
|
| 2021-02-03
|
3,830.1699
|
3,830.1699
|
| 2021-02-02
|
3,826.3101
|
3,826.3101
|
| 2021-02-01
|
3,773.8601
|
3,773.8601
|
| 2021-01-29
|
3,714.24
|
3,714.24
|
| 2021-01-28
|
3,787.3799
|
3,787.3799
|
| 2021-01-27
|
3,750.77
|
3,750.77
|
| 2021-01-26
|
3,849.6201
|
3,849.6201
|
| 2021-01-25
|
3,855.3601
|
3,855.3601
|
| 2021-01-22
|
3,841.47
|
3,841.47
|
| 2021-01-21
|
3,853.0701
|
3,853.0701
|
| 2021-01-20
|
3,851.8501
|
3,851.8501
|
| 2021-01-19
|
3,798.9099
|
3,798.9099
|
| 2021-01-15
|
3,768.25
|
3,768.25
|
| 2021-01-14
|
3,795.54
|
3,795.54
|
| 2021-01-13
|
3,809.8401
|
3,809.8401
|
| 2021-01-12
|
3,801.1899
|
3,801.1899
|
| 2021-01-11
|
3,799.6101
|
3,799.6101
|
| 2021-01-08
|
3,824.6799
|
3,824.6799
|
| 2021-01-07
|
3,803.79
|
3,803.79
|
| 2021-01-06
|
3,748.1399
|
3,748.1399
|
| 2021-01-05
|
3,726.8601
|
3,726.8601
|
| 2021-01-04
|
3,700.6499
|
3,700.6499
|
| 2020-12-31
|
3,756.0701
|
3,756.0701
|
| 2020-12-30
|
3,732.04
|
3,732.04
|
| 2020-12-29
|
3,727.04
|
3,727.04
|
| 2020-12-28
|
3,735.3601
|
3,735.3601
|
| 2020-12-24
|
3,703.0601
|
3,703.0601
|
| 2020-12-23
|
3,690.01
|
3,690.01
|
| 2020-12-22
|
3,687.26
|
3,687.26
|
| 2020-12-21
|
3,694.9199
|
3,694.9199
|
| 2020-12-18
|
3,709.4099
|
3,709.4099
|
| 2020-12-17
|
3,722.48
|
3,722.48
|
| 2020-12-16
|
3,701.1699
|
3,701.1699
|
| 2020-12-15
|
3,694.6201
|
3,694.6201
|
| 2020-12-14
|
3,647.49
|
3,647.49
|
| 2020-12-11
|
3,663.46
|
3,663.46
|
| 2020-12-10
|
3,668.1001
|
3,668.1001
|
| 2020-12-09
|
3,672.8201
|
3,672.8201
|
| 2020-12-08
|
3,702.25
|
3,702.25
|
| 2020-12-07
|
3,691.96
|
3,691.96
|
| 2020-12-04
|
3,699.1201
|
3,699.1201
|
| 2020-12-03
|
3,666.72
|
3,666.72
|
| 2020-12-02
|
3,669.01
|
3,669.01
|
| 2020-12-01
|
3,662.45
|
3,662.45
|
| 2020-11-30
|
3,621.6299
|
3,621.6299
|
| 2020-11-27
|
3,638.3501
|
3,638.3501
|
| 2020-11-25
|
3,629.6499
|
3,629.6499
|
| 2020-11-24
|
3,635.4099
|
3,635.4099
|
| 2020-11-23
|
3,577.5901
|
3,577.5901
|
| 2020-11-20
|
3,557.54
|
3,557.54
|
| 2020-11-19
|
3,581.8701
|
3,581.8701
|
| 2020-11-18
|
3,567.79
|
3,567.79
|
| 2020-11-17
|
3,609.53
|
3,609.53
|
| 2020-11-16
|
3,626.9099
|
3,626.9099
|
| 2020-11-13
|
3,585.1499
|
3,585.1499
|
| 2020-11-12
|
3,537.01
|
3,537.01
|
| 2020-11-11
|
3,572.6599
|
3,572.6599
|
| 2020-11-10
|
3,545.53
|
3,545.53
|
| 2020-11-09
|
3,550.5
|
3,550.5
|
| 2020-11-06
|
3,509.4399
|
3,509.4399
|
| 2020-11-05
|
3,510.45
|
3,510.45
|
| 2020-11-04
|
3,443.4399
|
3,443.4399
|
| 2020-11-03
|
3,369.1599
|
3,369.1599
|
| 2020-11-02
|
3,310.24
|
3,310.24
|
| 2020-10-30
|
3,269.96
|
3,269.96
|
| 2020-10-29
|
3,310.1101
|
3,310.1101
|
| 2020-10-28
|
3,271.03
|
3,271.03
|
| 2020-10-27
|
3,390.6799
|
3,390.6799
|
| 2020-10-26
|
3,400.97
|
3,400.97
|
| 2020-10-23
|
3,465.3899
|
3,465.3899
|
| 2020-10-22
|
3,453.49
|
3,453.49
|
| 2020-10-21
|
3,435.5601
|
3,435.5601
|
| 2020-10-20
|
3,443.1201
|
3,443.1201
|
| 2020-10-19
|
3,426.9199
|
3,426.9199
|
| 2020-10-16
|
3,483.8101
|
3,483.8101
|
| 2020-10-15
|
3,483.3401
|
3,483.3401
|
| 2020-10-14
|
3,488.6699
|
3,488.6699
|
| 2020-10-13
|
3,511.9299
|
3,511.9299
|
| 2020-10-12
|
3,534.22
|
3,534.22
|
| 2020-10-09
|
3,477.1399
|
3,477.1399
|
| 2020-10-08
|
3,446.8301
|
3,446.8301
|
| 2020-10-07
|
3,419.4399
|
3,419.4399
|
| 2020-10-06
|
3,360.97
|
3,360.97
|
| 2020-10-05
|
3,408.6001
|
3,408.6001
|
| 2020-10-02
|
3,348.4199
|
3,348.4199
|
| 2020-10-01
|
3,380.8
|
3,380.8
|
| 2020-09-30
|
3,363
|
3,363
|
| 2020-09-29
|
3,335.47
|
3,335.47
|
| 2020-09-28
|
3,351.6001
|
3,351.6001
|
| 2020-09-25
|
3,298.46
|
3,298.46
|
| 2020-09-24
|
3,246.5901
|
3,246.5901
|
| 2020-09-23
|
3,236.9199
|
3,236.9199
|
| 2020-09-22
|
3,315.5701
|
3,315.5701
|
| 2020-09-21
|
3,281.0601
|
3,281.0601
|
| 2020-09-18
|
3,319.47
|
3,319.47
|
| 2020-09-17
|
3,357.01
|
3,357.01
|
| 2020-09-16
|
3,385.49
|
3,385.49
|
| 2020-09-15
|
3,401.2
|
3,401.2
|
| 2020-09-14
|
3,383.54
|
3,383.54
|
| 2020-09-11
|
3,340.97
|
3,340.97
|
| 2020-09-10
|
3,339.1899
|
3,339.1899
|
| 2020-09-09
|
3,398.96
|
3,398.96
|
| 2020-09-08
|
3,331.8401
|
3,331.8401
|
| 2020-09-04
|
3,426.96
|
3,426.96
|
| 2020-09-03
|
3,455.0601
|
3,455.0601
|
| 2020-09-02
|
3,580.8401
|
3,580.8401
|
| 2020-09-01
|
3,526.6499
|
3,526.6499
|
| 2020-08-31
|
3,500.3101
|
3,500.3101
|
| 2020-08-28
|
3,508.01
|
3,508.01
|
| 2020-08-27
|
3,484.55
|
3,484.55
|
| 2020-08-26
|
3,478.73
|
3,478.73
|
| 2020-08-25
|
3,443.6201
|
3,443.6201
|
| 2020-08-24
|
3,431.28
|
3,431.28
|
| 2020-08-21
|
3,397.1599
|
3,397.1599
|
| 2020-08-20
|
3,385.51
|
3,385.51
|
| 2020-08-19
|
3,374.8501
|
3,374.8501
|
| 2020-08-18
|
3,389.78
|
3,389.78
|
| 2020-08-17
|
3,381.99
|
3,381.99
|
| 2020-08-14
|
3,372.8501
|
3,372.8501
|
| 2020-08-13
|
3,373.4299
|
3,373.4299
|
| 2020-08-12
|
3,380.3501
|
3,380.3501
|
| 2020-08-11
|
3,333.6899
|
3,333.6899
|
| 2020-08-10
|
3,360.47
|
3,360.47
|
| 2020-08-07
|
3,351.28
|
3,351.28
|
| 2020-08-06
|
3,349.1599
|
3,349.1599
|
| 2020-08-05
|
3,327.77
|
3,327.77
|
| 2020-08-04
|
3,306.51
|
3,306.51
|
| 2020-08-03
|
3,294.6101
|
3,294.6101
|
| 2020-07-31
|
3,271.1201
|
3,271.1201
|
| 2020-07-30
|
3,246.22
|
3,246.22
|
| 2020-07-29
|
3,258.4399
|
3,258.4399
|
| 2020-07-28
|
3,218.4399
|
3,218.4399
|
| 2020-07-27
|
3,239.4099
|
3,239.4099
|
| 2020-07-24
|
3,215.6299
|
3,215.6299
|
| 2020-07-23
|
3,235.6599
|
3,235.6599
|
| 2020-07-22
|
3,276.02
|
3,276.02
|
| 2020-07-21
|
3,257.3
|
3,257.3
|
| 2020-07-20
|
3,251.8401
|
3,251.8401
|
| 2020-07-17
|
3,224.73
|
3,224.73
|
| 2020-07-16
|
3,215.5701
|
3,215.5701
|
| 2020-07-15
|
3,226.5601
|
3,226.5601
|
| 2020-07-14
|
3,197.52
|
3,197.52
|
| 2020-07-13
|
3,155.22
|
3,155.22
|
| 2020-07-10
|
3,185.04
|
3,185.04
|
| 2020-07-09
|
3,152.05
|
3,152.05
|
| 2020-07-08
|
3,169.9399
|
3,169.9399
|
| 2020-07-07
|
3,145.3201
|
3,145.3201
|
| 2020-07-06
|
3,179.72
|
3,179.72
|
| 2020-07-02
|
3,130.01
|
3,130.01
|
| 2020-07-01
|
3,115.8601
|
3,115.8601
|
| 2020-06-30
|
3,100.29
|
3,100.29
|
| 2020-06-29
|
3,053.24
|
3,053.24
|
| 2020-06-26
|
3,009.05
|
3,009.05
|
| 2020-06-25
|
3,083.76
|
3,083.76
|
| 2020-06-24
|
3,050.3301
|
3,050.3301
|
| 2020-06-23
|
3,131.29
|
3,131.29
|
| 2020-06-22
|
3,117.8601
|
3,117.8601
|
| 2020-06-19
|
3,097.74
|
3,097.74
|
| 2020-06-18
|
3,115.3401
|
3,115.3401
|
| 2020-06-17
|
3,113.49
|
3,113.49
|
| 2020-06-16
|
3,124.74
|
3,124.74
|
| 2020-06-15
|
3,066.5901
|
3,066.5901
|
| 2020-06-12
|
3,041.3101
|
3,041.3101
|
| 2020-06-11
|
3,002.1001
|
3,002.1001
|
| 2020-06-10
|
3,190.1399
|
3,190.1399
|
| 2020-06-09
|
3,207.1799
|
3,207.1799
|
| 2020-06-08
|
3,232.3899
|
3,232.3899
|
| 2020-06-05
|
3,193.9299
|
3,193.9299
|
| 2020-06-04
|
3,112.3501
|
3,112.3501
|
| 2020-06-03
|
3,122.8701
|
3,122.8701
|
| 2020-06-02
|
3,080.8201
|
3,080.8201
|
| 2020-06-01
|
3,055.73
|
3,055.73
|
| 2020-05-29
|
3,044.3101
|
3,044.3101
|
| 2020-05-28
|
3,029.73
|
3,029.73
|
| 2020-05-27
|
3,036.1299
|
3,036.1299
|
| 2020-05-26
|
2,991.77
|
2,991.77
|
| 2020-05-22
|
2,955.45
|
2,955.45
|
| 2020-05-21
|
2,948.51
|
2,948.51
|
| 2020-05-20
|
2,971.6101
|
2,971.6101
|
| 2020-05-19
|
2,922.9399
|
2,922.9399
|
| 2020-05-18
|
2,953.9099
|
2,953.9099
|
| 2020-05-15
|
2,863.7
|
2,863.7
|
| 2020-05-14
|
2,852.5
|
2,852.5
|
| 2020-05-13
|
2,820
|
2,820
|
| 2020-05-12
|
2,870.1201
|
2,870.1201
|
| 2020-05-11
|
2,930.1899
|
2,930.1899
|
| 2020-05-08
|
2,929.8
|
2,929.8
|
| 2020-05-07
|
2,881.1899
|
2,881.1899
|
| 2020-05-06
|
2,848.4199
|
2,848.4199
|
| 2020-05-05
|
2,868.4399
|
2,868.4399
|
| 2020-05-04
|
2,842.74
|
2,842.74
|
| 2020-05-01
|
2,830.71
|
2,830.71
|
| 2020-04-30
|
2,912.4299
|
2,912.4299
|
| 2020-04-29
|
2,939.51
|
2,939.51
|
| 2020-04-28
|
2,863.3899
|
2,863.3899
|
| 2020-04-27
|
2,878.48
|
2,878.48
|
| 2020-04-24
|
2,836.74
|
2,836.74
|
| 2020-04-23
|
2,797.8
|
2,797.8
|
| 2020-04-22
|
2,799.3101
|
2,799.3101
|
| 2020-04-21
|
2,736.5601
|
2,736.5601
|
| 2020-04-20
|
2,823.1599
|
2,823.1599
|
| 2020-04-17
|
2,874.5601
|
2,874.5601
|
| 2020-04-16
|
2,799.55
|
2,799.55
|
| 2020-04-15
|
2,783.3601
|
2,783.3601
|
| 2020-04-14
|
2,846.0601
|
2,846.0601
|
| 2020-04-13
|
2,761.6299
|
2,761.6299
|
| 2020-04-09
|
2,789.8201
|
2,789.8201
|
| 2020-04-08
|
2,749.98
|
2,749.98
|
| 2020-04-07
|
2,659.4099
|
2,659.4099
|
| 2020-04-06
|
2,663.6799
|
2,663.6799
|
| 2020-04-03
|
2,488.6499
|
2,488.6499
|
| 2020-04-02
|
2,526.8999
|
2,526.8999
|
| 2020-04-01
|
2,470.5
|
2,470.5
|
| 2020-03-31
|
2,584.5901
|
2,584.5901
|
| 2020-03-30
|
2,626.6499
|
2,626.6499
|
| 2020-03-27
|
2,541.47
|
2,541.47
|
| 2020-03-26
|
2,630.0701
|
2,630.0701
|
| 2020-03-25
|
2,475.5601
|
2,475.5601
|
| 2020-03-24
|
2,447.3301
|
2,447.3301
|
| 2020-03-23
|
2,237.3999
|
2,237.3999
|
| 2020-03-20
|
2,304.9199
|
2,304.9199
|
| 2020-03-19
|
2,409.3899
|
2,409.3899
|
| 2020-03-18
|
2,398.1001
|
2,398.1001
|
| 2020-03-17
|
2,529.1899
|
2,529.1899
|
| 2020-03-16
|
2,386.1299
|
2,386.1299
|
| 2020-03-13
|
2,711.02
|
2,711.02
|
| 2020-03-12
|
2,480.6399
|
2,480.6399
|
| 2020-03-11
|
2,741.3799
|
2,741.3799
|
| 2020-03-10
|
2,882.23
|
2,882.23
|
| 2020-03-09
|
2,746.5601
|
2,746.5601
|
| 2020-03-06
|
2,972.3701
|
2,972.3701
|
| 2020-03-05
|
3,023.9399
|
3,023.9399
|
| 2020-03-04
|
3,130.1201
|
3,130.1201
|
| 2020-03-03
|
3,003.3701
|
3,003.3701
|
| 2020-03-02
|
3,090.23
|
3,090.23
|
| 2020-02-28
|
2,954.22
|
2,954.22
|
| 2020-02-27
|
2,978.76
|
2,978.76
|
| 2020-02-26
|
3,116.3899
|
3,116.3899
|
| 2020-02-25
|
3,128.21
|
3,128.21
|
| 2020-02-24
|
3,225.8899
|
3,225.8899
|
| 2020-02-21
|
3,337.75
|
3,337.75
|
| 2020-02-20
|
3,373.23
|
3,373.23
|
| 2020-02-19
|
3,386.1499
|
3,386.1499
|
| 2020-02-18
|
3,370.29
|
3,370.29
|
| 2020-02-14
|
3,380.1599
|
3,380.1599
|
| 2020-02-13
|
3,373.9399
|
3,373.9399
|
| 2020-02-12
|
3,379.45
|
3,379.45
|
| 2020-02-11
|
3,357.75
|
3,357.75
|
| 2020-02-10
|
3,352.0901
|
3,352.0901
|
| 2020-02-07
|
3,327.71
|
3,327.71
|
| 2020-02-06
|
3,345.78
|
3,345.78
|
| 2020-02-05
|
3,334.6899
|
3,334.6899
|
| 2020-02-04
|
3,297.5901
|
3,297.5901
|
| 2020-02-03
|
3,248.9199
|
3,248.9199
|
| 2020-01-31
|
3,225.52
|
3,225.52
|
| 2020-01-30
|
3,283.6599
|
3,283.6599
|
| 2020-01-29
|
3,273.3999
|
3,273.3999
|
| 2020-01-28
|
3,276.24
|
3,276.24
|
| 2020-01-27
|
3,243.6299
|
3,243.6299
|
| 2020-01-24
|
3,295.47
|
3,295.47
|
| 2020-01-23
|
3,325.54
|
3,325.54
|
| 2020-01-22
|
3,321.75
|
3,321.75
|
| 2020-01-21
|
3,320.79
|
3,320.79
|
| 2020-01-17
|
3,329.6201
|
3,329.6201
|
| 2020-01-16
|
3,316.8101
|
3,316.8101
|
| 2020-01-15
|
3,289.29
|
3,289.29
|
| 2020-01-14
|
3,283.1499
|
3,283.1499
|
| 2020-01-13
|
3,288.1299
|
3,288.1299
|
| 2020-01-10
|
3,265.3501
|
3,265.3501
|
| 2020-01-09
|
3,274.7
|
3,274.7
|
| 2020-01-08
|
3,253.05
|
3,253.05
|
| 2020-01-07
|
3,237.1799
|
3,237.1799
|
| 2020-01-06
|
3,246.28
|
3,246.28
|
| 2020-01-03
|
3,234.8501
|
3,234.8501
|
| 2020-01-02
|
3,257.8501
|
3,257.8501
|
| 2019-12-31
|
3,230.78
|
3,230.78
|
| 2019-12-30
|
3,221.29
|
3,221.29
|
| 2019-12-27
|
3,240.02
|
3,240.02
|
| 2019-12-26
|
3,239.9099
|
3,239.9099
|
| 2019-12-24
|
3,223.3799
|
3,223.3799
|
| 2019-12-23
|
3,224.01
|
3,224.01
|
| 2019-12-20
|
3,221.22
|
3,221.22
|
| 2019-12-19
|
3,205.3701
|
3,205.3701
|
| 2019-12-18
|
3,191.1399
|
3,191.1399
|
| 2019-12-17
|
3,192.52
|
3,192.52
|
| 2019-12-16
|
3,191.45
|
3,191.45
|
| 2019-12-13
|
3,168.8
|
3,168.8
|
| 2019-12-12
|
3,168.5701
|
3,168.5701
|
| 2019-12-11
|
3,141.6299
|
3,141.6299
|
| 2019-12-10
|
3,132.52
|
3,132.52
|
| 2019-12-09
|
3,135.96
|
3,135.96
|
| 2019-12-06
|
3,145.9099
|
3,145.9099
|
| 2019-12-05
|
3,117.4299
|
3,117.4299
|
| 2019-12-04
|
3,112.76
|
3,112.76
|
| 2019-12-03
|
3,093.2
|
3,093.2
|
| 2019-12-02
|
3,113.8701
|
3,113.8701
|
| 2019-11-29
|
3,140.98
|
3,140.98
|
| 2019-11-27
|
3,153.6299
|
3,153.6299
|
| 2019-11-26
|
3,140.52
|
3,140.52
|
| 2019-11-25
|
3,133.6399
|
3,133.6399
|
| 2019-11-22
|
3,110.29
|
3,110.29
|
| 2019-11-21
|
3,103.54
|
3,103.54
|
| 2019-11-20
|
3,108.46
|
3,108.46
|
| 2019-11-19
|
3,120.1799
|
3,120.1799
|
| 2019-11-18
|
3,122.03
|
3,122.03
|
| 2019-11-15
|
3,120.46
|
3,120.46
|
| 2019-11-14
|
3,096.6299
|
3,096.6299
|
| 2019-11-13
|
3,094.04
|
3,094.04
|
| 2019-11-12
|
3,091.8401
|
3,091.8401
|
| 2019-11-11
|
3,087.01
|
3,087.01
|
| 2019-11-08
|
3,093.0801
|
3,093.0801
|
| 2019-11-07
|
3,085.1799
|
3,085.1799
|
| 2019-11-06
|
3,076.78
|
3,076.78
|
| 2019-11-05
|
3,074.6201
|
3,074.6201
|
| 2019-11-04
|
3,078.27
|
3,078.27
|
| 2019-11-01
|
3,066.9099
|
3,066.9099
|
| 2019-10-31
|
3,037.5601
|
3,037.5601
|
| 2019-10-30
|
3,046.77
|
3,046.77
|
| 2019-10-29
|
3,036.8899
|
3,036.8899
|
| 2019-10-28
|
3,039.4199
|
3,039.4199
|
| 2019-10-25
|
3,022.55
|
3,022.55
|
| 2019-10-24
|
3,010.29
|
3,010.29
|
| 2019-10-23
|
3,004.52
|
3,004.52
|
| 2019-10-22
|
2,995.99
|
2,995.99
|
| 2019-10-21
|
3,006.72
|
3,006.72
|
| 2019-10-18
|
2,986.2
|
2,986.2
|
| 2019-10-17
|
2,997.95
|
2,997.95
|
| 2019-10-16
|
2,989.6899
|
2,989.6899
|
| 2019-10-15
|
2,995.6799
|
2,995.6799
|
| 2019-10-14
|
2,966.1499
|
2,966.1499
|
| 2019-10-11
|
2,970.27
|
2,970.27
|
| 2019-10-10
|
2,938.1299
|
2,938.1299
|
| 2019-10-09
|
2,919.3999
|
2,919.3999
|
| 2019-10-08
|
2,893.0601
|
2,893.0601
|
| 2019-10-07
|
2,938.79
|
2,938.79
|
| 2019-10-04
|
2,952.01
|
2,952.01
|
| 2019-10-03
|
2,910.6299
|
2,910.6299
|
| 2019-10-02
|
2,887.6101
|
2,887.6101
|
| 2019-10-01
|
2,940.25
|
2,940.25
|
| 2019-09-30
|
2,976.74
|
2,976.74
|
| 2019-09-27
|
2,961.79
|
2,961.79
|
| 2019-09-26
|
2,977.6201
|
2,977.6201
|
| 2019-09-25
|
2,984.8701
|
2,984.8701
|
| 2019-09-24
|
2,966.6001
|
2,966.6001
|
| 2019-09-23
|
2,991.78
|
2,991.78
|
| 2019-09-20
|
2,992.0701
|
2,992.0701
|
| 2019-09-19
|
3,006.79
|
3,006.79
|
| 2019-09-18
|
3,006.73
|
3,006.73
|
| 2019-09-17
|
3,005.7
|
3,005.7
|
| 2019-09-16
|
2,997.96
|
2,997.96
|
| 2019-09-13
|
3,007.3899
|
3,007.3899
|
| 2019-09-12
|
3,009.5701
|
3,009.5701
|
| 2019-09-11
|
3,000.9299
|
3,000.9299
|
| 2019-09-10
|
2,979.3899
|
2,979.3899
|
| 2019-09-09
|
2,978.4299
|
2,978.4299
|
| 2019-09-06
|
2,978.71
|
2,978.71
|
| 2019-09-05
|
2,976
|
2,976
|
| 2019-09-04
|
2,937.78
|
2,937.78
|
| 2019-09-03
|
2,906.27
|
2,906.27
|
| 2019-08-30
|
2,926.46
|
2,926.46
|
| 2019-08-29
|
2,924.5801
|
2,924.5801
|
| 2019-08-28
|
2,887.9399
|
2,887.9399
|
| 2019-08-27
|
2,869.1599
|
2,869.1599
|
| 2019-08-26
|
2,878.3799
|
2,878.3799
|
| 2019-08-23
|
2,847.1101
|
2,847.1101
|
| 2019-08-22
|
2,922.95
|
2,922.95
|
| 2019-08-21
|
2,924.4299
|
2,924.4299
|
| 2019-08-20
|
2,900.51
|
2,900.51
|
| 2019-08-19
|
2,923.6499
|
2,923.6499
|
| 2019-08-16
|
2,888.6799
|
2,888.6799
|
| 2019-08-15
|
2,847.6001
|
2,847.6001
|
| 2019-08-14
|
2,840.6001
|
2,840.6001
|
| 2019-08-13
|
2,926.3201
|
2,926.3201
|
| 2019-08-12
|
2,882.7
|
2,882.7
|
| 2019-08-09
|
2,918.6499
|
2,918.6499
|
| 2019-08-08
|
2,938.0901
|
2,938.0901
|
| 2019-08-07
|
2,883.98
|
2,883.98
|
| 2019-08-06
|
2,881.77
|
2,881.77
|
| 2019-08-05
|
2,844.74
|
2,844.74
|
| 2019-08-02
|
2,932.05
|
2,932.05
|
| 2019-08-01
|
2,953.5601
|
2,953.5601
|
| 2019-07-31
|
2,980.3799
|
2,980.3799
|
| 2019-07-30
|
3,013.1799
|
3,013.1799
|
| 2019-07-29
|
3,020.97
|
3,020.97
|
| 2019-07-26
|
3,025.8601
|
3,025.8601
|
| 2019-07-25
|
3,003.6699
|
3,003.6699
|
| 2019-07-24
|
3,019.5601
|
3,019.5601
|
| 2019-07-23
|
3,005.47
|
3,005.47
|
| 2019-07-22
|
2,985.03
|
2,985.03
|
| 2019-07-19
|
2,976.6101
|
2,976.6101
|
| 2019-07-18
|
2,995.1101
|
2,995.1101
|
| 2019-07-17
|
2,984.4199
|
2,984.4199
|
| 2019-07-16
|
3,004.04
|
3,004.04
|
| 2019-07-15
|
3,014.3
|
3,014.3
|
| 2019-07-12
|
3,013.77
|
3,013.77
|
| 2019-07-11
|
2,999.9099
|
2,999.9099
|
| 2019-07-10
|
2,993.0701
|
2,993.0701
|
| 2019-07-09
|
2,979.6299
|
2,979.6299
|
| 2019-07-08
|
2,975.95
|
2,975.95
|
| 2019-07-05
|
2,990.4099
|
2,990.4099
|
| 2019-07-03
|
2,995.8201
|
2,995.8201
|
| 2019-07-02
|
2,973.01
|
2,973.01
|
| 2019-07-01
|
2,964.3301
|
2,964.3301
|
| 2019-06-28
|
2,941.76
|
2,941.76
|
| 2019-06-27
|
2,924.9199
|
2,924.9199
|
| 2019-06-26
|
2,913.78
|
2,913.78
|
| 2019-06-25
|
2,917.3799
|
2,917.3799
|
| 2019-06-24
|
2,945.3501
|
2,945.3501
|
| 2019-06-21
|
2,950.46
|
2,950.46
|
| 2019-06-20
|
2,954.1799
|
2,954.1799
|
| 2019-06-19
|
2,926.46
|
2,926.46
|
| 2019-06-18
|
2,917.75
|
2,917.75
|
| 2019-06-17
|
2,889.6699
|
2,889.6699
|
| 2019-06-14
|
2,886.98
|
2,886.98
|
| 2019-06-13
|
2,891.6399
|
2,891.6399
|
| 2019-06-12
|
2,879.8401
|
2,879.8401
|
| 2019-06-11
|
2,885.72
|
2,885.72
|
| 2019-06-10
|
2,886.73
|
2,886.73
|
| 2019-06-07
|
2,873.3401
|
2,873.3401
|
| 2019-06-06
|
2,843.49
|
2,843.49
|
| 2019-06-05
|
2,826.1499
|
2,826.1499
|
| 2019-06-04
|
2,803.27
|
2,803.27
|
| 2019-06-03
|
2,744.45
|
2,744.45
|
| 2019-05-31
|
2,752.0601
|
2,752.0601
|
| 2019-05-30
|
2,788.8601
|
2,788.8601
|
| 2019-05-29
|
2,783.02
|
2,783.02
|
| 2019-05-28
|
2,802.3899
|
2,802.3899
|
| 2019-05-24
|
2,826.0601
|
2,826.0601
|
| 2019-05-23
|
2,822.24
|
2,822.24
|
| 2019-05-22
|
2,856.27
|
2,856.27
|
| 2019-05-21
|
2,864.3601
|
2,864.3601
|
| 2019-05-20
|
2,840.23
|
2,840.23
|
| 2019-05-17
|
2,859.53
|
2,859.53
|
| 2019-05-16
|
2,876.3201
|
2,876.3201
|
| 2019-05-15
|
2,850.96
|
2,850.96
|
| 2019-05-14
|
2,834.4099
|
2,834.4099
|
| 2019-05-13
|
2,811.8701
|
2,811.8701
|
| 2019-05-10
|
2,881.3999
|
2,881.3999
|
| 2019-05-09
|
2,870.72
|
2,870.72
|
| 2019-05-08
|
2,879.4199
|
2,879.4199
|
| 2019-05-07
|
2,884.05
|
2,884.05
|
| 2019-05-06
|
2,932.47
|
2,932.47
|
| 2019-05-03
|
2,945.6399
|
2,945.6399
|
| 2019-05-02
|
2,917.52
|
2,917.52
|
| 2019-05-01
|
2,923.73
|
2,923.73
|
| 2019-04-30
|
2,945.8301
|
2,945.8301
|
| 2019-04-29
|
2,943.03
|
2,943.03
|
| 2019-04-26
|
2,939.8799
|
2,939.8799
|
| 2019-04-25
|
2,926.1699
|
2,926.1699
|
| 2019-04-24
|
2,927.25
|
2,927.25
|
| 2019-04-23
|
2,933.6799
|
2,933.6799
|
| 2019-04-22
|
2,907.97
|
2,907.97
|
| 2019-04-18
|
2,905.03
|
2,905.03
|
| 2019-04-17
|
2,900.45
|
2,900.45
|
| 2019-04-16
|
2,907.0601
|
2,907.0601
|
| 2019-04-15
|
2,905.5801
|
2,905.5801
|
| 2019-04-12
|
2,907.4099
|
2,907.4099
|
| 2019-04-11
|
2,888.3201
|
2,888.3201
|
| 2019-04-10
|
2,888.21
|
2,888.21
|
| 2019-04-09
|
2,878.2
|
2,878.2
|
| 2019-04-08
|
2,895.77
|
2,895.77
|
| 2019-04-05
|
2,892.74
|
2,892.74
|
| 2019-04-04
|
2,879.3899
|
2,879.3899
|
| 2019-04-03
|
2,873.3999
|
2,873.3999
|
| 2019-04-02
|
2,867.24
|
2,867.24
|
| 2019-04-01
|
2,867.1899
|
2,867.1899
|
| 2019-03-29
|
2,834.3999
|
2,834.3999
|
| 2019-03-28
|
2,815.4399
|
2,815.4399
|
| 2019-03-27
|
2,805.3701
|
2,805.3701
|
| 2019-03-26
|
2,818.46
|
2,818.46
|
| 2019-03-25
|
2,798.3601
|
2,798.3601
|
| 2019-03-22
|
2,800.71
|
2,800.71
|
| 2019-03-21
|
2,854.8799
|
2,854.8799
|
| 2019-03-20
|
2,824.23
|
2,824.23
|
| 2019-03-19
|
2,832.5701
|
2,832.5701
|
| 2019-03-18
|
2,832.9399
|
2,832.9399
|
| 2019-03-15
|
2,822.48
|
2,822.48
|
| 2019-03-14
|
2,808.48
|
2,808.48
|
| 2019-03-13
|
2,810.9199
|
2,810.9199
|
| 2019-03-12
|
2,791.52
|
2,791.52
|
| 2019-03-11
|
2,783.3
|
2,783.3
|
| 2019-03-08
|
2,743.0701
|
2,743.0701
|
| 2019-03-07
|
2,748.9299
|
2,748.9299
|
| 2019-03-06
|
2,771.45
|
2,771.45
|
| 2019-03-05
|
2,789.6499
|
2,789.6499
|
| 2019-03-04
|
2,792.8101
|
2,792.8101
|
| 2019-03-01
|
2,803.6899
|
2,803.6899
|
| 2019-02-28
|
2,784.49
|
2,784.49
|
| 2019-02-27
|
2,792.3799
|
2,792.3799
|
| 2019-02-26
|
2,793.8999
|
2,793.8999
|
| 2019-02-25
|
2,796.1101
|
2,796.1101
|
| 2019-02-22
|
2,792.6699
|
2,792.6699
|
| 2019-02-21
|
2,774.8799
|
2,774.8799
|
| 2019-02-20
|
2,784.7
|
2,784.7
|
| 2019-02-19
|
2,779.76
|
2,779.76
|
| 2019-02-15
|
2,775.6001
|
2,775.6001
|
| 2019-02-14
|
2,745.73
|
2,745.73
|
| 2019-02-13
|
2,753.03
|
2,753.03
|
| 2019-02-12
|
2,744.73
|
2,744.73
|
| 2019-02-11
|
2,709.8
|
2,709.8
|
| 2019-02-08
|
2,707.8799
|
2,707.8799
|
| 2019-02-07
|
2,706.05
|
2,706.05
|
| 2019-02-06
|
2,731.6101
|
2,731.6101
|
| 2019-02-05
|
2,737.7
|
2,737.7
|
| 2019-02-04
|
2,724.8701
|
2,724.8701
|
| 2019-02-01
|
2,706.53
|
2,706.53
|
| 2019-01-31
|
2,704.1001
|
2,704.1001
|
| 2019-01-30
|
2,681.05
|
2,681.05
|
| 2019-01-29
|
2,640
|
2,640
|
| 2019-01-28
|
2,643.8501
|
2,643.8501
|
| 2019-01-25
|
2,664.76
|
2,664.76
|
| 2019-01-24
|
2,642.3301
|
2,642.3301
|
| 2019-01-23
|
2,638.7
|
2,638.7
|
| 2019-01-22
|
2,632.8999
|
2,632.8999
|
| 2019-01-18
|
2,670.71
|
2,670.71
|
| 2019-01-17
|
2,635.96
|
2,635.96
|
| 2019-01-16
|
2,616.1001
|
2,616.1001
|
| 2019-01-15
|
2,610.3
|
2,610.3
|
| 2019-01-14
|
2,582.6101
|
2,582.6101
|
| 2019-01-11
|
2,596.26
|
2,596.26
|
| 2019-01-10
|
2,596.6399
|
2,596.6399
|
| 2019-01-09
|
2,584.96
|
2,584.96
|
| 2019-01-08
|
2,574.4099
|
2,574.4099
|
| 2019-01-07
|
2,549.6899
|
2,549.6899
|
| 2019-01-04
|
2,531.9399
|
2,531.9399
|
| 2019-01-03
|
2,447.8899
|
2,447.8899
|
| 2019-01-02
|
2,510.03
|
2,510.03
|
| 2018-12-31
|
2,506.8501
|
2,506.8501
|
| 2018-12-28
|
2,485.74
|
2,485.74
|
| 2018-12-27
|
2,488.8301
|
2,488.8301
|
| 2018-12-26
|
2,467.7
|
2,467.7
|
| 2018-12-24
|
2,351.1001
|
2,351.1001
|
| 2018-12-21
|
2,416.6201
|
2,416.6201
|
| 2018-12-20
|
2,467.4199
|
2,467.4199
|
| 2018-12-19
|
2,506.96
|
2,506.96
|
| 2018-12-18
|
2,546.1599
|
2,546.1599
|
| 2018-12-17
|
2,545.9399
|
2,545.9399
|
| 2018-12-14
|
2,599.95
|
2,599.95
|
| 2018-12-13
|
2,650.54
|
2,650.54
|
| 2018-12-12
|
2,651.0701
|
2,651.0701
|
| 2018-12-11
|
2,636.78
|
2,636.78
|
| 2018-12-10
|
2,637.72
|
2,637.72
|
| 2018-12-07
|
2,633.0801
|
2,633.0801
|
| 2018-12-06
|
2,695.95
|
2,695.95
|
| 2018-12-04
|
2,700.0601
|
2,700.0601
|
| 2018-12-03
|
2,790.3701
|
2,790.3701
|
| 2018-11-30
|
2,760.1699
|
2,760.1699
|
| 2018-11-29
|
2,737.8
|
2,737.8
|
| 2018-11-28
|
2,743.79
|
2,743.79
|
| 2018-11-27
|
2,682.1699
|
2,682.1699
|
| 2018-11-26
|
2,673.45
|
2,673.45
|
| 2018-11-23
|
2,632.5601
|
2,632.5601
|
| 2018-11-21
|
2,649.9299
|
2,649.9299
|
| 2018-11-20
|
2,641.8899
|
2,641.8899
|
| 2018-11-19
|
2,690.73
|
2,690.73
|
| 2018-11-16
|
2,736.27
|
2,736.27
|
| 2018-11-15
|
2,730.2
|
2,730.2
|
| 2018-11-14
|
2,701.5801
|
2,701.5801
|
| 2018-11-13
|
2,722.1799
|
2,722.1799
|
| 2018-11-12
|
2,726.22
|
2,726.22
|
| 2018-11-09
|
2,781.01
|
2,781.01
|
| 2018-11-08
|
2,806.8301
|
2,806.8301
|
| 2018-11-07
|
2,813.8899
|
2,813.8899
|
| 2018-11-06
|
2,755.45
|
2,755.45
|
| 2018-11-05
|
2,738.3101
|
2,738.3101
|
| 2018-11-02
|
2,723.0601
|
2,723.0601
|
| 2018-11-01
|
2,740.3701
|
2,740.3701
|
| 2018-10-31
|
2,711.74
|
2,711.74
|
| 2018-10-30
|
2,682.6299
|
2,682.6299
|
| 2018-10-29
|
2,641.25
|
2,641.25
|
| 2018-10-26
|
2,658.6899
|
2,658.6899
|
| 2018-10-25
|
2,705.5701
|
2,705.5701
|
| 2018-10-24
|
2,656.1001
|
2,656.1001
|
| 2018-10-23
|
2,740.6899
|
2,740.6899
|
| 2018-10-22
|
2,755.8799
|
2,755.8799
|
| 2018-10-19
|
2,767.78
|
2,767.78
|
| 2018-10-18
|
2,768.78
|
2,768.78
|
| 2018-10-17
|
2,809.21
|
2,809.21
|
| 2018-10-16
|
2,809.9199
|
2,809.9199
|
| 2018-10-15
|
2,750.79
|
2,750.79
|
| 2018-10-12
|
2,767.1299
|
2,767.1299
|
| 2018-10-11
|
2,728.3701
|
2,728.3701
|
| 2018-10-10
|
2,785.6799
|
2,785.6799
|
| 2018-10-09
|
2,880.3401
|
2,880.3401
|
| 2018-10-08
|
2,884.4299
|
2,884.4299
|
| 2018-10-05
|
2,885.5701
|
2,885.5701
|
| 2018-10-04
|
2,901.6101
|
2,901.6101
|
| 2018-10-03
|
2,925.51
|
2,925.51
|
| 2018-10-02
|
2,923.4299
|
2,923.4299
|
| 2018-10-01
|
2,924.5901
|
2,924.5901
|
| 2018-09-28
|
2,913.98
|
2,913.98
|
| 2018-09-27
|
2,914
|
2,914
|
| 2018-09-26
|
2,905.97
|
2,905.97
|
| 2018-09-25
|
2,915.5601
|
2,915.5601
|
| 2018-09-24
|
2,919.3701
|
2,919.3701
|
| 2018-09-21
|
2,929.6699
|
2,929.6699
|
| 2018-09-20
|
2,930.75
|
2,930.75
|
| 2018-09-19
|
2,907.95
|
2,907.95
|
| 2018-09-18
|
2,904.3101
|
2,904.3101
|
| 2018-09-17
|
2,888.8
|
2,888.8
|
| 2018-09-14
|
2,904.98
|
2,904.98
|
| 2018-09-13
|
2,904.1799
|
2,904.1799
|
| 2018-09-12
|
2,888.9199
|
2,888.9199
|
| 2018-09-11
|
2,887.8899
|
2,887.8899
|
| 2018-09-10
|
2,877.1299
|
2,877.1299
|
| 2018-09-07
|
2,871.6799
|
2,871.6799
|
| 2018-09-06
|
2,878.05
|
2,878.05
|
| 2018-09-05
|
2,888.6001
|
2,888.6001
|
| 2018-09-04
|
2,896.72
|
2,896.72
|
| 2018-08-31
|
2,901.52
|
2,901.52
|
| 2018-08-30
|
2,901.1299
|
2,901.1299
|
| 2018-08-29
|
2,914.04
|
2,914.04
|
| 2018-08-28
|
2,897.52
|
2,897.52
|
| 2018-08-27
|
2,896.74
|
2,896.74
|
| 2018-08-24
|
2,874.6899
|
2,874.6899
|
| 2018-08-23
|
2,856.98
|
2,856.98
|
| 2018-08-22
|
2,861.8201
|
2,861.8201
|
| 2018-08-21
|
2,862.96
|
2,862.96
|
| 2018-08-20
|
2,857.05
|
2,857.05
|
| 2018-08-17
|
2,850.1299
|
2,850.1299
|
| 2018-08-16
|
2,840.6899
|
2,840.6899
|
| 2018-08-15
|
2,818.3701
|
2,818.3701
|
| 2018-08-14
|
2,839.96
|
2,839.96
|
| 2018-08-13
|
2,821.9299
|
2,821.9299
|
| 2018-08-10
|
2,833.28
|
2,833.28
|
| 2018-08-09
|
2,853.5801
|
2,853.5801
|
| 2018-08-08
|
2,857.7
|
2,857.7
|
| 2018-08-07
|
2,858.45
|
2,858.45
|
| 2018-08-06
|
2,850.3999
|
2,850.3999
|
| 2018-08-03
|
2,840.3501
|
2,840.3501
|
| 2018-08-02
|
2,827.22
|
2,827.22
|
| 2018-08-01
|
2,813.3601
|
2,813.3601
|
| 2018-07-31
|
2,816.29
|
2,816.29
|
| 2018-07-30
|
2,802.6001
|
2,802.6001
|
| 2018-07-27
|
2,818.8201
|
2,818.8201
|
| 2018-07-26
|
2,837.4399
|
2,837.4399
|
| 2018-07-25
|
2,846.0701
|
2,846.0701
|
| 2018-07-24
|
2,820.3999
|
2,820.3999
|
| 2018-07-23
|
2,806.98
|
2,806.98
|
| 2018-07-20
|
2,801.8301
|
2,801.8301
|
| 2018-07-19
|
2,804.49
|
2,804.49
|
| 2018-07-18
|
2,815.6201
|
2,815.6201
|
| 2018-07-17
|
2,809.55
|
2,809.55
|
| 2018-07-16
|
2,798.4299
|
2,798.4299
|
| 2018-07-13
|
2,801.3101
|
2,801.3101
|
| 2018-07-12
|
2,798.29
|
2,798.29
|
| 2018-07-11
|
2,774.02
|
2,774.02
|
| 2018-07-10
|
2,793.8401
|
2,793.8401
|
| 2018-07-09
|
2,784.1699
|
2,784.1699
|
| 2018-07-06
|
2,759.8201
|
2,759.8201
|
| 2018-07-05
|
2,736.6101
|
2,736.6101
|
| 2018-07-03
|
2,713.22
|
2,713.22
|
| 2018-07-02
|
2,726.71
|
2,726.71
|
| 2018-06-29
|
2,718.3701
|
2,718.3701
|
| 2018-06-28
|
2,716.3101
|
2,716.3101
|
| 2018-06-27
|
2,699.6299
|
2,699.6299
|
| 2018-06-26
|
2,723.0601
|
2,723.0601
|
| 2018-06-25
|
2,717.0701
|
2,717.0701
|
| 2018-06-22
|
2,754.8799
|
2,754.8799
|
| 2018-06-21
|
2,749.76
|
2,749.76
|
| 2018-06-20
|
2,767.3201
|
2,767.3201
|
| 2018-06-19
|
2,762.5901
|
2,762.5901
|
| 2018-06-18
|
2,773.75
|
2,773.75
|
| 2018-06-15
|
2,779.6599
|
2,779.6599
|
| 2018-06-14
|
2,782.49
|
2,782.49
|
| 2018-06-13
|
2,775.6299
|
2,775.6299
|
| 2018-06-12
|
2,786.8501
|
2,786.8501
|
| 2018-06-11
|
2,782
|
2,782
|
| 2018-06-08
|
2,779.03
|
2,779.03
|
| 2018-06-07
|
2,770.3701
|
2,770.3701
|
| 2018-06-06
|
2,772.3501
|
2,772.3501
|
| 2018-06-05
|
2,748.8
|
2,748.8
|
| 2018-06-04
|
2,746.8701
|
2,746.8701
|
| 2018-06-01
|
2,734.6201
|
2,734.6201
|
| 2018-05-31
|
2,705.27
|
2,705.27
|
| 2018-05-30
|
2,724.01
|
2,724.01
|
| 2018-05-29
|
2,689.8601
|
2,689.8601
|
| 2018-05-25
|
2,721.3301
|
2,721.3301
|
| 2018-05-24
|
2,727.76
|
2,727.76
|
| 2018-05-23
|
2,733.29
|
2,733.29
|
| 2018-05-22
|
2,724.4399
|
2,724.4399
|
| 2018-05-21
|
2,733.01
|
2,733.01
|
| 2018-05-18
|
2,712.97
|
2,712.97
|
| 2018-05-17
|
2,720.1299
|
2,720.1299
|
| 2018-05-16
|
2,722.46
|
2,722.46
|
| 2018-05-15
|
2,711.45
|
2,711.45
|
| 2018-05-14
|
2,730.1299
|
2,730.1299
|
| 2018-05-11
|
2,727.72
|
2,727.72
|
| 2018-05-10
|
2,723.0701
|
2,723.0701
|
| 2018-05-09
|
2,697.79
|
2,697.79
|
| 2018-05-08
|
2,671.9199
|
2,671.9199
|
| 2018-05-07
|
2,672.6299
|
2,672.6299
|
| 2018-05-04
|
2,663.4199
|
2,663.4199
|
| 2018-05-03
|
2,629.73
|
2,629.73
|
| 2018-05-02
|
2,635.6699
|
2,635.6699
|
| 2018-05-01
|
2,654.8
|
2,654.8
|
| 2018-04-30
|
2,648.05
|
2,648.05
|
| 2018-04-27
|
2,669.9099
|
2,669.9099
|
| 2018-04-26
|
2,666.9399
|
2,666.9399
|
| 2018-04-25
|
2,639.3999
|
2,639.3999
|
| 2018-04-24
|
2,634.5601
|
2,634.5601
|
| 2018-04-23
|
2,670.29
|
2,670.29
|
| 2018-04-20
|
2,670.1399
|
2,670.1399
|
| 2018-04-19
|
2,693.1299
|
2,693.1299
|
| 2018-04-18
|
2,708.6399
|
2,708.6399
|
| 2018-04-17
|
2,706.3899
|
2,706.3899
|
| 2018-04-16
|
2,677.8401
|
2,677.8401
|
| 2018-04-13
|
2,656.3
|
2,656.3
|
| 2018-04-12
|
2,663.99
|
2,663.99
|
| 2018-04-11
|
2,642.1899
|
2,642.1899
|
| 2018-04-10
|
2,656.8701
|
2,656.8701
|
| 2018-04-09
|
2,613.1599
|
2,613.1599
|
| 2018-04-06
|
2,604.47
|
2,604.47
|
| 2018-04-05
|
2,662.8401
|
2,662.8401
|
| 2018-04-04
|
2,644.6899
|
2,644.6899
|
| 2018-04-03
|
2,614.45
|
2,614.45
|
| 2018-04-02
|
2,581.8799
|
2,581.8799
|
| 2018-03-29
|
2,640.8701
|
2,640.8701
|
| 2018-03-28
|
2,605
|
2,605
|
| 2018-03-27
|
2,612.6201
|
2,612.6201
|
| 2018-03-26
|
2,658.55
|
2,658.55
|
| 2018-03-23
|
2,588.26
|
2,588.26
|
| 2018-03-22
|
2,643.6899
|
2,643.6899
|
| 2018-03-21
|
2,711.9299
|
2,711.9299
|
| 2018-03-20
|
2,716.9399
|
2,716.9399
|
| 2018-03-19
|
2,712.9199
|
2,712.9199
|
| 2018-03-16
|
2,752.01
|
2,752.01
|
| 2018-03-15
|
2,747.3301
|
2,747.3301
|
| 2018-03-14
|
2,749.48
|
2,749.48
|
| 2018-03-13
|
2,765.3101
|
2,765.3101
|
| 2018-03-12
|
2,783.02
|
2,783.02
|
| 2018-03-09
|
2,786.5701
|
2,786.5701
|
| 2018-03-08
|
2,738.97
|
2,738.97
|
| 2018-03-07
|
2,726.8
|
2,726.8
|
| 2018-03-06
|
2,728.1201
|
2,728.1201
|
| 2018-03-05
|
2,720.9399
|
2,720.9399
|
| 2018-03-02
|
2,691.25
|
2,691.25
|
| 2018-03-01
|
2,677.6699
|
2,677.6699
|
| 2018-02-28
|
2,713.8301
|
2,713.8301
|
| 2018-02-27
|
2,744.28
|
2,744.28
|
| 2018-02-26
|
2,779.6001
|
2,779.6001
|
| 2018-02-23
|
2,747.3
|
2,747.3
|
| 2018-02-22
|
2,703.96
|
2,703.96
|
| 2018-02-21
|
2,701.3301
|
2,701.3301
|
| 2018-02-20
|
2,716.26
|
2,716.26
|
| 2018-02-16
|
2,732.22
|
2,732.22
|
| 2018-02-15
|
2,731.2
|
2,731.2
|
| 2018-02-14
|
2,698.6299
|
2,698.6299
|
| 2018-02-13
|
2,662.9399
|
2,662.9399
|
| 2018-02-12
|
2,656
|
2,656
|
| 2018-02-09
|
2,619.55
|
2,619.55
|
| 2018-02-08
|
2,581
|
2,581
|
| 2018-02-07
|
2,681.6599
|
2,681.6599
|
| 2018-02-06
|
2,695.1399
|
2,695.1399
|
| 2018-02-05
|
2,648.9399
|
2,648.9399
|
| 2018-02-02
|
2,762.1299
|
2,762.1299
|
| 2018-02-01
|
2,821.98
|
2,821.98
|
| 2018-01-31
|
2,823.8101
|
2,823.8101
|
| 2018-01-30
|
2,822.4299
|
2,822.4299
|
| 2018-01-29
|
2,853.53
|
2,853.53
|
| 2018-01-26
|
2,872.8701
|
2,872.8701
|
| 2018-01-25
|
2,839.25
|
2,839.25
|
| 2018-01-24
|
2,837.54
|
2,837.54
|
| 2018-01-23
|
2,839.1299
|
2,839.1299
|
| 2018-01-22
|
2,832.97
|
2,832.97
|
| 2018-01-19
|
2,810.3
|
2,810.3
|
| 2018-01-18
|
2,798.03
|
2,798.03
|
| 2018-01-17
|
2,802.5601
|
2,802.5601
|
| 2018-01-16
|
2,776.4199
|
2,776.4199
|
| 2018-01-12
|
2,786.24
|
2,786.24
|
| 2018-01-11
|
2,767.5601
|
2,767.5601
|
| 2018-01-10
|
2,748.23
|
2,748.23
|
| 2018-01-09
|
2,751.29
|
2,751.29
|
| 2018-01-08
|
2,747.71
|
2,747.71
|
| 2018-01-05
|
2,743.1499
|
2,743.1499
|
| 2018-01-04
|
2,723.99
|
2,723.99
|
| 2018-01-03
|
2,713.0601
|
2,713.0601
|
| 2018-01-02
|
2,695.8101
|
2,695.8101
|
| 2017-12-29
|
2,673.6101
|
2,673.6101
|
| 2017-12-28
|
2,687.54
|
2,687.54
|
| 2017-12-27
|
2,682.6201
|
2,682.6201
|
| 2017-12-26
|
2,680.5
|
2,680.5
|
| 2017-12-22
|
2,683.3401
|
2,683.3401
|
| 2017-12-21
|
2,684.5701
|
2,684.5701
|
| 2017-12-20
|
2,679.25
|
2,679.25
|
| 2017-12-19
|
2,681.47
|
2,681.47
|
| 2017-12-18
|
2,690.1599
|
2,690.1599
|
| 2017-12-15
|
2,675.8101
|
2,675.8101
|
| 2017-12-14
|
2,652.01
|
2,652.01
|
| 2017-12-13
|
2,662.8501
|
2,662.8501
|
| 2017-12-12
|
2,664.1101
|
2,664.1101
|
| 2017-12-11
|
2,659.99
|
2,659.99
|
| 2017-12-08
|
2,651.5
|
2,651.5
|
| 2017-12-07
|
2,636.98
|
2,636.98
|
| 2017-12-06
|
2,629.27
|
2,629.27
|
| 2017-12-05
|
2,629.5701
|
2,629.5701
|
| 2017-12-04
|
2,639.4399
|
2,639.4399
|
| 2017-12-01
|
2,642.22
|
2,642.22
|
| 2017-11-30
|
2,647.5801
|
2,647.5801
|
| 2017-11-29
|
2,626.0701
|
2,626.0701
|
| 2017-11-28
|
2,627.04
|
2,627.04
|
| 2017-11-27
|
2,601.4199
|
2,601.4199
|
| 2017-11-24
|
2,602.4199
|
2,602.4199
|
| 2017-11-22
|
2,597.0801
|
2,597.0801
|
| 2017-11-21
|
2,599.03
|
2,599.03
|
| 2017-11-20
|
2,582.1399
|
2,582.1399
|
| 2017-11-17
|
2,578.8501
|
2,578.8501
|
| 2017-11-16
|
2,585.6399
|
2,585.6399
|
| 2017-11-15
|
2,564.6201
|
2,564.6201
|
| 2017-11-14
|
2,578.8701
|
2,578.8701
|
| 2017-11-13
|
2,584.8401
|
2,584.8401
|
| 2017-11-10
|
2,582.3
|
2,582.3
|
| 2017-11-09
|
2,584.6201
|
2,584.6201
|
| 2017-11-08
|
2,594.3799
|
2,594.3799
|
| 2017-11-07
|
2,590.6399
|
2,590.6399
|
| 2017-11-06
|
2,591.1299
|
2,591.1299
|
| 2017-11-03
|
2,587.8401
|
2,587.8401
|
| 2017-11-02
|
2,579.8501
|
2,579.8501
|
| 2017-11-01
|
2,579.3601
|
2,579.3601
|
| 2017-10-31
|
2,575.26
|
2,575.26
|
| 2017-10-30
|
2,572.8301
|
2,572.8301
|
| 2017-10-27
|
2,581.0701
|
2,581.0701
|
| 2017-10-26
|
2,560.3999
|
2,560.3999
|
| 2017-10-25
|
2,557.1499
|
2,557.1499
|
| 2017-10-24
|
2,569.1299
|
2,569.1299
|
| 2017-10-23
|
2,564.98
|
2,564.98
|
| 2017-10-20
|
2,575.21
|
2,575.21
|
| 2017-10-19
|
2,562.1001
|
2,562.1001
|
| 2017-10-18
|
2,561.26
|
2,561.26
|
| 2017-10-17
|
2,559.3601
|
2,559.3601
|
| 2017-10-16
|
2,557.6399
|
2,557.6399
|
| 2017-10-13
|
2,553.1699
|
2,553.1699
|
| 2017-10-12
|
2,550.9299
|
2,550.9299
|
| 2017-10-11
|
2,555.24
|
2,555.24
|
| 2017-10-10
|
2,550.6399
|
2,550.6399
|
| 2017-10-09
|
2,544.73
|
2,544.73
|
| 2017-10-06
|
2,549.3301
|
2,549.3301
|
| 2017-10-05
|
2,552.0701
|
2,552.0701
|
| 2017-10-04
|
2,537.74
|
2,537.74
|
| 2017-10-03
|
2,534.5801
|
2,534.5801
|
| 2017-10-02
|
2,529.1201
|
2,529.1201
|
| 2017-09-29
|
2,519.3601
|
2,519.3601
|
| 2017-09-28
|
2,510.0601
|
2,510.0601
|
| 2017-09-27
|
2,507.04
|
2,507.04
|
| 2017-09-26
|
2,496.8401
|
2,496.8401
|
| 2017-09-25
|
2,496.6599
|
2,496.6599
|
| 2017-09-22
|
2,502.22
|
2,502.22
|
| 2017-09-21
|
2,500.6001
|
2,500.6001
|
| 2017-09-20
|
2,508.24
|
2,508.24
|
| 2017-09-19
|
2,506.6499
|
2,506.6499
|
| 2017-09-18
|
2,503.8701
|
2,503.8701
|
| 2017-09-15
|
2,500.23
|
2,500.23
|
| 2017-09-14
|
2,495.6201
|
2,495.6201
|
| 2017-09-13
|
2,498.3701
|
2,498.3701
|
| 2017-09-12
|
2,496.48
|
2,496.48
|
| 2017-09-11
|
2,488.1101
|
2,488.1101
|
| 2017-09-08
|
2,461.4299
|
2,461.4299
|
| 2017-09-07
|
2,465.1001
|
2,465.1001
|
| 2017-09-06
|
2,465.54
|
2,465.54
|
| 2017-09-05
|
2,457.8501
|
2,457.8501
|
| 2017-09-01
|
2,476.55
|
2,476.55
|
| 2017-08-31
|
2,471.6499
|
2,471.6499
|
| 2017-08-30
|
2,457.5901
|
2,457.5901
|
| 2017-08-29
|
2,446.3
|
2,446.3
|
| 2017-08-28
|
2,444.24
|
2,444.24
|
| 2017-08-25
|
2,443.05
|
2,443.05
|
| 2017-08-24
|
2,438.97
|
2,438.97
|
| 2017-08-23
|
2,444.04
|
2,444.04
|
| 2017-08-22
|
2,452.51
|
2,452.51
|
| 2017-08-21
|
2,428.3701
|
2,428.3701
|
| 2017-08-18
|
2,425.55
|
2,425.55
|
| 2017-08-17
|
2,430.01
|
2,430.01
|
| 2017-08-16
|
2,468.1101
|
2,468.1101
|
| 2017-08-15
|
2,464.6101
|
2,464.6101
|
| 2017-08-14
|
2,465.8401
|
2,465.8401
|
| 2017-08-11
|
2,441.3201
|
2,441.3201
|
| 2017-08-10
|
2,438.21
|
2,438.21
|
| 2017-08-09
|
2,474.02
|
2,474.02
|
| 2017-08-08
|
2,474.9199
|
2,474.9199
|
| 2017-08-07
|
2,480.9099
|
2,480.9099
|
| 2017-08-04
|
2,476.8301
|
2,476.8301
|
| 2017-08-03
|
2,472.1599
|
2,472.1599
|
| 2017-08-02
|
2,477.5701
|
2,477.5701
|
| 2017-08-01
|
2,476.3501
|
2,476.3501
|
| 2017-07-31
|
2,470.3
|
2,470.3
|
| 2017-07-28
|
2,472.1001
|
2,472.1001
|
| 2017-07-27
|
2,475.4199
|
2,475.4199
|
| 2017-07-26
|
2,477.8301
|
2,477.8301
|
| 2017-07-25
|
2,477.1299
|
2,477.1299
|
| 2017-07-24
|
2,469.9099
|
2,469.9099
|
| 2017-07-21
|
2,472.54
|
2,472.54
|
| 2017-07-20
|
2,473.45
|
2,473.45
|
| 2017-07-19
|
2,473.8301
|
2,473.8301
|
| 2017-07-18
|
2,460.6101
|
2,460.6101
|
| 2017-07-17
|
2,459.1399
|
2,459.1399
|
| 2017-07-14
|
2,459.27
|
2,459.27
|
| 2017-07-13
|
2,447.8301
|
2,447.8301
|
| 2017-07-12
|
2,443.25
|
2,443.25
|
| 2017-07-11
|
2,425.53
|
2,425.53
|
| 2017-07-10
|
2,427.4299
|
2,427.4299
|
| 2017-07-07
|
2,425.1799
|
2,425.1799
|
| 2017-07-06
|
2,409.75
|
2,409.75
|
| 2017-07-05
|
2,432.54
|
2,432.54
|
| 2017-07-03
|
2,429.01
|
2,429.01
|
| 2017-06-30
|
2,423.4099
|
2,423.4099
|
| 2017-06-29
|
2,419.7
|
2,419.7
|
| 2017-06-28
|
2,440.6899
|
2,440.6899
|
| 2017-06-27
|
2,419.3799
|
2,419.3799
|
| 2017-06-26
|
2,439.0701
|
2,439.0701
|
| 2017-06-23
|
2,438.3
|
2,438.3
|
| 2017-06-22
|
2,434.5
|
2,434.5
|
| 2017-06-21
|
2,435.6101
|
2,435.6101
|
| 2017-06-20
|
2,437.03
|
2,437.03
|
| 2017-06-19
|
2,453.46
|
2,453.46
|
| 2017-06-16
|
2,433.1499
|
2,433.1499
|
| 2017-06-15
|
2,432.46
|
2,432.46
|
| 2017-06-14
|
2,437.9199
|
2,437.9199
|
| 2017-06-13
|
2,440.3501
|
2,440.3501
|
| 2017-06-12
|
2,429.3899
|
2,429.3899
|
| 2017-06-09
|
2,431.77
|
2,431.77
|
| 2017-06-08
|
2,433.79
|
2,433.79
|
| 2017-06-07
|
2,433.1399
|
2,433.1399
|
| 2017-06-06
|
2,429.3301
|
2,429.3301
|
| 2017-06-05
|
2,436.1001
|
2,436.1001
|
| 2017-06-02
|
2,439.0701
|
2,439.0701
|
| 2017-06-01
|
2,430.0601
|
2,430.0601
|
| 2017-05-31
|
2,411.8
|
2,411.8
|
| 2017-05-30
|
2,412.9099
|
2,412.9099
|
| 2017-05-26
|
2,415.8201
|
2,415.8201
|
| 2017-05-25
|
2,415.0701
|
2,415.0701
|
| 2017-05-24
|
2,404.3899
|
2,404.3899
|
| 2017-05-23
|
2,398.4199
|
2,398.4199
|
| 2017-05-22
|
2,394.02
|
2,394.02
|
| 2017-05-19
|
2,381.73
|
2,381.73
|
| 2017-05-18
|
2,365.72
|
2,365.72
|
| 2017-05-17
|
2,357.03
|
2,357.03
|
| 2017-05-16
|
2,400.6699
|
2,400.6699
|
| 2017-05-15
|
2,402.3201
|
2,402.3201
|
| 2017-05-12
|
2,390.8999
|
2,390.8999
|
| 2017-05-11
|
2,394.4399
|
2,394.4399
|
| 2017-05-10
|
2,399.6299
|
2,399.6299
|
| 2017-05-09
|
2,396.9199
|
2,396.9199
|
| 2017-05-08
|
2,399.3799
|
2,399.3799
|
| 2017-05-05
|
2,399.29
|
2,399.29
|
| 2017-05-04
|
2,389.52
|
2,389.52
|
| 2017-05-03
|
2,388.1299
|
2,388.1299
|
| 2017-05-02
|
2,391.1699
|
2,391.1699
|
| 2017-05-01
|
2,388.3301
|
2,388.3301
|
| 2017-04-28
|
2,384.2
|
2,384.2
|
| 2017-04-27
|
2,388.77
|
2,388.77
|
| 2017-04-26
|
2,387.45
|
2,387.45
|
| 2017-04-25
|
2,388.6101
|
2,388.6101
|
| 2017-04-24
|
2,374.1499
|
2,374.1499
|
| 2017-04-21
|
2,348.6899
|
2,348.6899
|
| 2017-04-20
|
2,355.8401
|
2,355.8401
|
| 2017-04-19
|
2,338.1699
|
2,338.1699
|
| 2017-04-18
|
2,342.1899
|
2,342.1899
|
| 2017-04-17
|
2,349.01
|
2,349.01
|
| 2017-04-13
|
2,328.95
|
2,328.95
|
| 2017-04-12
|
2,344.9299
|
2,344.9299
|
| 2017-04-11
|
2,353.78
|
2,353.78
|
| 2017-04-10
|
2,357.1599
|
2,357.1599
|
| 2017-04-07
|
2,355.54
|
2,355.54
|
| 2017-04-06
|
2,357.49
|
2,357.49
|
| 2017-04-05
|
2,352.95
|
2,352.95
|
| 2017-04-04
|
2,360.1599
|
2,360.1599
|
| 2017-04-03
|
2,358.8401
|
2,358.8401
|
| 2017-03-31
|
2,362.72
|
2,362.72
|
| 2017-03-30
|
2,368.0601
|
2,368.0601
|
| 2017-03-29
|
2,361.1299
|
2,361.1299
|
| 2017-03-28
|
2,358.5701
|
2,358.5701
|
| 2017-03-27
|
2,341.5901
|
2,341.5901
|
| 2017-03-24
|
2,343.98
|
2,343.98
|
| 2017-03-23
|
2,345.96
|
2,345.96
|
| 2017-03-22
|
2,348.45
|
2,348.45
|
| 2017-03-21
|
2,344.02
|
2,344.02
|
| 2017-03-20
|
2,373.47
|
2,373.47
|
| 2017-03-17
|
2,378.25
|
2,378.25
|
| 2017-03-16
|
2,381.3799
|
2,381.3799
|
| 2017-03-15
|
2,385.26
|
2,385.26
|
| 2017-03-14
|
2,365.45
|
2,365.45
|
| 2017-03-13
|
2,373.47
|
2,373.47
|
| 2017-03-10
|
2,372.6001
|
2,372.6001
|
| 2017-03-09
|
2,364.8701
|
2,364.8701
|
| 2017-03-08
|
2,362.98
|
2,362.98
|
| 2017-03-07
|
2,368.3899
|
2,368.3899
|
| 2017-03-06
|
2,375.3101
|
2,375.3101
|
| 2017-03-03
|
2,383.1201
|
2,383.1201
|
| 2017-03-02
|
2,381.9199
|
2,381.9199
|
| 2017-03-01
|
2,395.96
|
2,395.96
|
| 2017-02-28
|
2,363.6399
|
2,363.6399
|
| 2017-02-27
|
2,369.75
|
2,369.75
|
| 2017-02-24
|
2,367.3401
|
2,367.3401
|
| 2017-02-23
|
2,363.8101
|
2,363.8101
|
| 2017-02-22
|
2,362.8201
|
2,362.8201
|
| 2017-02-21
|
2,365.3799
|
2,365.3799
|
| 2017-02-17
|
2,351.1599
|
2,351.1599
|
| 2017-02-16
|
2,347.22
|
2,347.22
|
| 2017-02-15
|
2,349.25
|
2,349.25
|
| 2017-02-14
|
2,337.5801
|
2,337.5801
|
| 2017-02-13
|
2,328.25
|
2,328.25
|
| 2017-02-10
|
2,316.1001
|
2,316.1001
|
| 2017-02-09
|
2,307.8701
|
2,307.8701
|
| 2017-02-08
|
2,294.6699
|
2,294.6699
|
| 2017-02-07
|
2,293.0801
|
2,293.0801
|
| 2017-02-06
|
2,292.5601
|
2,292.5601
|
| 2017-02-03
|
2,297.4199
|
2,297.4199
|
| 2017-02-02
|
2,280.8501
|
2,280.8501
|
| 2017-02-01
|
2,279.55
|
2,279.55
|
| 2017-01-31
|
2,278.8701
|
2,278.8701
|
| 2017-01-30
|
2,280.8999
|
2,280.8999
|
| 2017-01-27
|
2,294.6899
|
2,294.6899
|
| 2017-01-26
|
2,296.6799
|
2,296.6799
|
| 2017-01-25
|
2,298.3701
|
2,298.3701
|
| 2017-01-24
|
2,280.0701
|
2,280.0701
|
| 2017-01-23
|
2,265.2
|
2,265.2
|
| 2017-01-20
|
2,271.3101
|
2,271.3101
|
| 2017-01-19
|
2,263.6899
|
2,263.6899
|
| 2017-01-18
|
2,271.8899
|
2,271.8899
|
| 2017-01-17
|
2,267.8899
|
2,267.8899
|
| 2017-01-13
|
2,274.6399
|
2,274.6399
|
| 2017-01-12
|
2,270.4399
|
2,270.4399
|
| 2017-01-11
|
2,275.3201
|
2,275.3201
|
| 2017-01-10
|
2,268.8999
|
2,268.8999
|
| 2017-01-09
|
2,268.8999
|
2,268.8999
|
| 2017-01-06
|
2,276.98
|
2,276.98
|
| 2017-01-05
|
2,269
|
2,269
|
| 2017-01-04
|
2,270.75
|
2,270.75
|
| 2017-01-03
|
2,257.8301
|
2,257.8301
|
| 2016-12-30
|
2,238.8301
|
2,238.8301
|
| 2016-12-29
|
2,249.26
|
2,249.26
|
| 2016-12-28
|
2,249.9199
|
2,249.9199
|
| 2016-12-27
|
2,268.8799
|
2,268.8799
|
| 2016-12-23
|
2,263.79
|
2,263.79
|
| 2016-12-22
|
2,260.96
|
2,260.96
|
| 2016-12-21
|
2,265.1799
|
2,265.1799
|
| 2016-12-20
|
2,270.76
|
2,270.76
|
| 2016-12-19
|
2,262.53
|
2,262.53
|
| 2016-12-16
|
2,258.0701
|
2,258.0701
|
| 2016-12-15
|
2,262.03
|
2,262.03
|
| 2016-12-14
|
2,253.28
|
2,253.28
|
| 2016-12-13
|
2,271.72
|
2,271.72
|
| 2016-12-12
|
2,256.96
|
2,256.96
|
| 2016-12-09
|
2,259.53
|
2,259.53
|
| 2016-12-08
|
2,246.1899
|
2,246.1899
|
| 2016-12-07
|
2,241.3501
|
2,241.3501
|
| 2016-12-06
|
2,212.23
|
2,212.23
|
| 2016-12-05
|
2,204.71
|
2,204.71
|
| 2016-12-02
|
2,191.95
|
2,191.95
|
| 2016-12-01
|
2,191.0801
|
2,191.0801
|
| 2016-11-30
|
2,198.8101
|
2,198.8101
|
| 2016-11-29
|
2,204.6599
|
2,204.6599
|
| 2016-11-28
|
2,201.72
|
2,201.72
|
| 2016-11-25
|
2,213.3501
|
2,213.3501
|
| 2016-11-23
|
2,204.72
|
2,204.72
|
| 2016-11-22
|
2,202.9399
|
2,202.9399
|
| 2016-11-21
|
2,198.1799
|
2,198.1799
|
| 2016-11-18
|
2,181.8999
|
2,181.8999
|
| 2016-11-17
|
2,187.1201
|
2,187.1201
|
| 2016-11-16
|
2,176.9399
|
2,176.9399
|
| 2016-11-15
|
2,180.3899
|
2,180.3899
|
| 2016-11-14
|
2,164.2
|
2,164.2
|
| 2016-11-11
|
2,164.45
|
2,164.45
|
| 2016-11-10
|
2,167.48
|
2,167.48
|
| 2016-11-09
|
2,163.26
|
2,163.26
|
| 2016-11-08
|
2,139.5601
|
2,139.5601
|
| 2016-11-07
|
2,131.52
|
2,131.52
|
| 2016-11-04
|
2,085.1799
|
2,085.1799
|
| 2016-11-03
|
2,088.6599
|
2,088.6599
|
| 2016-11-02
|
2,097.9399
|
2,097.9399
|
| 2016-11-01
|
2,111.72
|
2,111.72
|
| 2016-10-31
|
2,126.1499
|
2,126.1499
|
| 2016-10-28
|
2,126.4099
|
2,126.4099
|
| 2016-10-27
|
2,133.04
|
2,133.04
|
| 2016-10-26
|
2,139.4299
|
2,139.4299
|
| 2016-10-25
|
2,143.1599
|
2,143.1599
|
| 2016-10-24
|
2,151.3301
|
2,151.3301
|
| 2016-10-21
|
2,141.1599
|
2,141.1599
|
| 2016-10-20
|
2,141.3401
|
2,141.3401
|
| 2016-10-19
|
2,144.29
|
2,144.29
|
| 2016-10-18
|
2,139.6001
|
2,139.6001
|
| 2016-10-17
|
2,126.5
|
2,126.5
|
| 2016-10-14
|
2,132.98
|
2,132.98
|
| 2016-10-13
|
2,132.55
|
2,132.55
|
| 2016-10-12
|
2,139.1799
|
2,139.1799
|
| 2016-10-11
|
2,136.73
|
2,136.73
|
| 2016-10-10
|
2,163.6599
|
2,163.6599
|
| 2016-10-07
|
2,153.74
|
2,153.74
|
| 2016-10-06
|
2,160.77
|
2,160.77
|
| 2016-10-05
|
2,159.73
|
2,159.73
|
| 2016-10-04
|
2,150.49
|
2,150.49
|
| 2016-10-03
|
2,161.2
|
2,161.2
|
| 2016-09-30
|
2,168.27
|
2,168.27
|
| 2016-09-29
|
2,151.1299
|
2,151.1299
|
| 2016-09-28
|
2,171.3701
|
2,171.3701
|
| 2016-09-27
|
2,159.9299
|
2,159.9299
|
| 2016-09-26
|
2,146.1001
|
2,146.1001
|
| 2016-09-23
|
2,164.6899
|
2,164.6899
|
| 2016-09-22
|
2,177.1799
|
2,177.1799
|
| 2016-09-21
|
2,163.1201
|
2,163.1201
|
| 2016-09-20
|
2,139.76
|
2,139.76
|
| 2016-09-19
|
2,139.1201
|
2,139.1201
|
| 2016-09-16
|
2,139.1599
|
2,139.1599
|
| 2016-09-15
|
2,147.26
|
2,147.26
|
| 2016-09-14
|
2,125.77
|
2,125.77
|
| 2016-09-13
|
2,127.02
|
2,127.02
|
| 2016-09-12
|
2,159.04
|
2,159.04
|
| 2016-09-09
|
2,127.8101
|
2,127.8101
|
| 2016-09-08
|
2,181.3
|
2,181.3
|
| 2016-09-07
|
2,186.1599
|
2,186.1599
|
| 2016-09-06
|
2,186.48
|
2,186.48
|
| 2016-09-02
|
2,179.98
|
2,179.98
|
| 2016-09-01
|
2,170.8601
|
2,170.8601
|
| 2016-08-31
|
2,170.95
|
2,170.95
|
| 2016-08-30
|
2,176.1201
|
2,176.1201
|
| 2016-08-29
|
2,180.3799
|
2,180.3799
|
| 2016-08-26
|
2,169.04
|
2,169.04
|
| 2016-08-25
|
2,172.47
|
2,172.47
|
| 2016-08-24
|
2,175.4399
|
2,175.4399
|
| 2016-08-23
|
2,186.8999
|
2,186.8999
|
| 2016-08-22
|
2,182.6399
|
2,182.6399
|
| 2016-08-19
|
2,183.8701
|
2,183.8701
|
| 2016-08-18
|
2,187.02
|
2,187.02
|
| 2016-08-17
|
2,182.22
|
2,182.22
|
| 2016-08-16
|
2,178.1499
|
2,178.1499
|
| 2016-08-15
|
2,190.1499
|
2,190.1499
|
| 2016-08-12
|
2,184.05
|
2,184.05
|
| 2016-08-11
|
2,185.79
|
2,185.79
|
| 2016-08-10
|
2,175.49
|
2,175.49
|
| 2016-08-09
|
2,181.74
|
2,181.74
|
| 2016-08-08
|
2,180.8899
|
2,180.8899
|
| 2016-08-05
|
2,182.8701
|
2,182.8701
|
| 2016-08-04
|
2,164.25
|
2,164.25
|
| 2016-08-03
|
2,163.79
|
2,163.79
|
| 2016-08-02
|
2,157.03
|
2,157.03
|
| 2016-08-01
|
2,170.8401
|
2,170.8401
|
| 2016-07-29
|
2,173.6001
|
2,173.6001
|
| 2016-07-28
|
2,170.0601
|
2,170.0601
|
| 2016-07-27
|
2,166.5801
|
2,166.5801
|
| 2016-07-26
|
2,169.1799
|
2,169.1799
|
| 2016-07-25
|
2,168.48
|
2,168.48
|
| 2016-07-22
|
2,175.03
|
2,175.03
|
| 2016-07-21
|
2,165.1699
|
2,165.1699
|
| 2016-07-20
|
2,173.02
|
2,173.02
|
| 2016-07-19
|
2,163.78
|
2,163.78
|
| 2016-07-18
|
2,166.8899
|
2,166.8899
|
| 2016-07-15
|
2,161.74
|
2,161.74
|
| 2016-07-14
|
2,163.75
|
2,163.75
|
| 2016-07-13
|
2,152.4299
|
2,152.4299
|
| 2016-07-12
|
2,152.1399
|
2,152.1399
|
| 2016-07-11
|
2,137.1599
|
2,137.1599
|
| 2016-07-08
|
2,129.8999
|
2,129.8999
|
| 2016-07-07
|
2,097.8999
|
2,097.8999
|
| 2016-07-06
|
2,099.73
|
2,099.73
|
| 2016-07-05
|
2,088.55
|
2,088.55
|
