Jump to content
RGA — snapshot (as of 2026-07-05T06:32:48Z)
| Metric
|
Value
|
| Price
|
USD 221
|
| Previous close
|
USD 215.65
|
| Open
|
USD 217.66
|
| Day high
|
USD 221.24
|
| Day low
|
USD 215.25
|
| Volume
|
258,156
|
| Market cap
|
USD 14.48 bn
|
| P/E (trailing)
|
12
|
| P/E (forward)
|
7.61
|
| Price / book
|
1.09
|
| Dividend yield
|
1.68%
|
| Beta
|
0.47
|
| 52-week high
|
USD 229.21
|
| 52-week low
|
USD 165.52
|
| Exchange
|
NYQ
|
| Target (mean)
|
USD 252.22
|
| Target (median)
|
USD 261
|
| Target (high)
|
USD 288
|
| Target (low)
|
USD 212
|
| # analysts
|
9
|
| Recommendation
|
buy
|
| Recommendation (mean)
|
2.2
|
RGA — daily price history (USD), 2016-07-05 to 2026-07-02
| Date
|
Close
|
Adj close
|
| 2026-07-02
|
221
|
221
|
| 2026-07-01
|
215.65
|
215.65
|
| 2026-06-30
|
212.65
|
212.65
|
| 2026-06-29
|
214.84
|
214.84
|
| 2026-06-26
|
215.28
|
215.28
|
| 2026-06-25
|
208.5
|
208.5
|
| 2026-06-24
|
207.79
|
207.79
|
| 2026-06-23
|
211.74
|
211.74
|
| 2026-06-22
|
209.15
|
209.15
|
| 2026-06-18
|
210.54
|
210.54
|
| 2026-06-17
|
211.83
|
211.83
|
| 2026-06-16
|
209.44
|
209.44
|
| 2026-06-15
|
210.39
|
210.39
|
| 2026-06-12
|
210.45
|
210.45
|
| 2026-06-11
|
206.18
|
206.18
|
| 2026-06-10
|
205.35
|
205.35
|
| 2026-06-09
|
203.3
|
203.3
|
| 2026-06-08
|
201.21
|
201.21
|
| 2026-06-05
|
204.96
|
204.96
|
| 2026-06-04
|
197.97
|
197.97
|
| 2026-06-03
|
195.11
|
195.11
|
| 2026-06-02
|
198.37
|
198.37
|
| 2026-06-01
|
198.71
|
198.71
|
| 2026-05-29
|
200.74
|
200.74
|
| 2026-05-28
|
204.56
|
204.56
|
| 2026-05-27
|
206.78
|
206.78
|
| 2026-05-26
|
212.11
|
212.11
|
| 2026-05-22
|
214.04
|
214.04
|
| 2026-05-21
|
215.17
|
215.17
|
| 2026-05-20
|
214.13
|
214.13
|
| 2026-05-19
|
210.32
|
210.32
|
| 2026-05-18
|
215.02
|
214.09
|
| 2026-05-15
|
210.15
|
209.2411
|
| 2026-05-14
|
211.15
|
210.2367
|
| 2026-05-13
|
207.97
|
207.0705
|
| 2026-05-12
|
210.18
|
209.2709
|
| 2026-05-11
|
209.47
|
208.564
|
| 2026-05-08
|
210.6
|
209.6891
|
| 2026-05-07
|
212.81
|
211.8896
|
| 2026-05-06
|
214.59
|
213.6619
|
| 2026-05-05
|
213.46
|
212.5368
|
| 2026-05-04
|
211.16
|
210.2467
|
| 2026-05-01
|
208.68
|
207.7774
|
| 2026-04-30
|
211.46
|
210.5454
|
| 2026-04-29
|
207.92
|
207.0207
|
| 2026-04-28
|
209.93
|
209.022
|
| 2026-04-27
|
209.66
|
208.7532
|
| 2026-04-24
|
209.07
|
208.1657
|
| 2026-04-23
|
209.58
|
208.6735
|
| 2026-04-22
|
207.14
|
206.2441
|
| 2026-04-21
|
209.9
|
208.9921
|
| 2026-04-20
|
212.22
|
211.3021
|
| 2026-04-17
|
211.07
|
210.1571
|
| 2026-04-16
|
208.73
|
207.8272
|
| 2026-04-15
|
207.75
|
206.8515
|
| 2026-04-14
|
205.89
|
204.9995
|
| 2026-04-13
|
206.43
|
205.5372
|
| 2026-04-10
|
205.05
|
204.1631
|
| 2026-04-09
|
208.8
|
207.8969
|
| 2026-04-08
|
211.3
|
210.3861
|
| 2026-04-07
|
208.35
|
207.4489
|
| 2026-04-06
|
208.63
|
207.7276
|
| 2026-04-02
|
205.16
|
204.2727
|
| 2026-04-01
|
204.26
|
203.3765
|
| 2026-03-31
|
204.16
|
203.277
|
| 2026-03-30
|
200.24
|
199.3739
|
| 2026-03-27
|
198.82
|
197.9601
|
| 2026-03-26
|
204.26
|
203.3765
|
| 2026-03-25
|
204.52
|
203.6354
|
| 2026-03-24
|
203.4
|
202.5203
|
| 2026-03-23
|
201.03
|
200.1605
|
| 2026-03-20
|
197.99
|
197.1337
|
| 2026-03-19
|
200.5
|
199.6328
|
| 2026-03-18
|
202.98
|
202.1021
|
| 2026-03-17
|
205.8
|
204.9099
|
| 2026-03-16
|
202.35
|
201.4748
|
| 2026-03-13
|
201.51
|
200.6384
|
| 2026-03-12
|
205
|
204.1133
|
| 2026-03-11
|
206.02
|
205.1289
|
| 2026-03-10
|
206.85
|
205.9554
|
| 2026-03-09
|
206.38
|
205.4874
|
| 2026-03-06
|
207.17
|
206.274
|
| 2026-03-05
|
208.13
|
207.2298
|
| 2026-03-04
|
210.83
|
209.9181
|
| 2026-03-03
|
212.84
|
211.9194
|
| 2026-03-02
|
216.97
|
216.0316
|
| 2026-02-27
|
215.73
|
214.7969
|
| 2026-02-26
|
220.42
|
219.4666
|
| 2026-02-25
|
220.06
|
219.1082
|
| 2026-02-24
|
218.41
|
217.4653
|
| 2026-02-23
|
216.58
|
215.6433
|
| 2026-02-20
|
223.88
|
222.9117
|
| 2026-02-19
|
222.82
|
221.8563
|
| 2026-02-18
|
222.57
|
221.6074
|
| 2026-02-17
|
221.88
|
220.9203
|
| 2026-02-13
|
219.74
|
217.8636
|
| 2026-02-12
|
224.44
|
222.5235
|
| 2026-02-11
|
220.7
|
218.8154
|
| 2026-02-10
|
217.51
|
215.6526
|
| 2026-02-09
|
219.32
|
217.4472
|
| 2026-02-06
|
225.36
|
223.4356
|
| 2026-02-05
|
205.99
|
204.231
|
| 2026-02-04
|
205.08
|
203.3288
|
| 2026-02-03
|
202.53
|
200.8006
|
| 2026-02-02
|
205.15
|
203.3982
|
| 2026-01-30
|
202.75
|
201.0187
|
| 2026-01-29
|
199.4
|
197.6973
|
| 2026-01-28
|
196.74
|
195.06
|
| 2026-01-27
|
196.61
|
194.9311
|
| 2026-01-26
|
198.57
|
196.8744
|
| 2026-01-23
|
195.08
|
193.4142
|
| 2026-01-22
|
196.16
|
194.485
|
| 2026-01-21
|
194.42
|
192.7598
|
| 2026-01-20
|
194.33
|
192.6706
|
| 2026-01-16
|
194.84
|
193.1762
|
| 2026-01-15
|
196.73
|
195.0501
|
| 2026-01-14
|
198.03
|
196.339
|
| 2026-01-13
|
197.93
|
196.2398
|
| 2026-01-12
|
202.13
|
200.404
|
| 2026-01-09
|
201.47
|
199.7496
|
| 2026-01-08
|
202.44
|
200.7113
|
| 2026-01-07
|
201.04
|
199.3233
|
| 2026-01-06
|
201.92
|
200.1958
|
| 2026-01-05
|
204.68
|
202.9322
|
| 2026-01-02
|
203.44
|
201.7028
|
| 2025-12-31
|
203.46
|
201.7226
|
| 2025-12-30
|
204.86
|
203.1107
|
| 2025-12-29
|
204.96
|
203.2098
|
| 2025-12-26
|
205.59
|
203.8344
|
| 2025-12-24
|
206.52
|
204.7565
|
| 2025-12-23
|
206.45
|
204.6871
|
| 2025-12-22
|
207.02
|
205.2522
|
| 2025-12-19
|
205.7
|
203.9435
|
| 2025-12-18
|
203.78
|
202.0399
|
| 2025-12-17
|
203.13
|
201.3954
|
| 2025-12-16
|
202.4
|
200.6717
|
| 2025-12-15
|
203.98
|
202.2382
|
| 2025-12-12
|
203.37
|
201.6334
|
| 2025-12-11
|
202.93
|
201.1971
|
| 2025-12-10
|
197.67
|
195.9821
|
| 2025-12-09
|
193.02
|
191.3718
|
| 2025-12-08
|
188.64
|
187.0292
|
| 2025-12-05
|
192.76
|
191.114
|
| 2025-12-04
|
192.61
|
190.9653
|
| 2025-12-03
|
189.32
|
187.7034
|
| 2025-12-02
|
192.62
|
190.9752
|
| 2025-12-01
|
192.69
|
191.0446
|
| 2025-11-28
|
189.87
|
188.2487
|
| 2025-11-26
|
190.76
|
189.1311
|
| 2025-11-25
|
189.95
|
188.328
|
| 2025-11-24
|
187.22
|
185.6213
|
| 2025-11-21
|
187.16
|
185.5618
|
| 2025-11-20
|
184.81
|
183.2319
|
| 2025-11-19
|
187.87
|
186.2657
|
| 2025-11-18
|
186.69
|
185.0958
|
| 2025-11-17
|
184.1
|
182.528
|
| 2025-11-14
|
188.71
|
187.0986
|
| 2025-11-13
|
190.45
|
188.8237
|
| 2025-11-12
|
190.28
|
188.6552
|
| 2025-11-11
|
185.9
|
184.3126
|
| 2025-11-10
|
186.65
|
185.0562
|
| 2025-11-07
|
190.44
|
187.8918
|
| 2025-11-06
|
191.18
|
188.6218
|
| 2025-11-05
|
187.38
|
184.8727
|
| 2025-11-04
|
186.65
|
184.1525
|
| 2025-11-03
|
181.54
|
179.1108
|
| 2025-10-31
|
182.46
|
180.0186
|
| 2025-10-30
|
189
|
186.471
|
| 2025-10-29
|
189.61
|
187.0729
|
| 2025-10-28
|
186.85
|
184.3498
|
| 2025-10-27
|
189.46
|
186.9249
|
| 2025-10-24
|
189.42
|
186.8854
|
| 2025-10-23
|
189.75
|
187.211
|
| 2025-10-22
|
188.41
|
185.8889
|
| 2025-10-21
|
189.38
|
186.8459
|
| 2025-10-20
|
188.44
|
185.9185
|
| 2025-10-17
|
187.74
|
185.2279
|
| 2025-10-16
|
188.07
|
185.5535
|
| 2025-10-15
|
192.37
|
189.7959
|
| 2025-10-14
|
197
|
194.364
|
| 2025-10-13
|
194.5
|
191.8974
|
| 2025-10-10
|
191.99
|
189.421
|
| 2025-10-09
|
194.69
|
192.0849
|
| 2025-10-08
|
197.16
|
194.5218
|
| 2025-10-07
|
197.59
|
194.9461
|
| 2025-10-06
|
197.43
|
194.7882
|
| 2025-10-03
|
197.46
|
194.8178
|
| 2025-10-02
|
193.87
|
191.2758
|
| 2025-10-01
|
193.38
|
190.7924
|
| 2025-09-30
|
192.13
|
189.5591
|
| 2025-09-29
|
189.93
|
187.3886
|
| 2025-09-26
|
191.06
|
188.5034
|
| 2025-09-25
|
188.23
|
185.7113
|
| 2025-09-24
|
191.03
|
188.4738
|
| 2025-09-23
|
187.91
|
185.3956
|
| 2025-09-22
|
186.76
|
184.261
|
| 2025-09-19
|
186.56
|
184.0637
|
| 2025-09-18
|
188.6
|
186.0764
|
| 2025-09-17
|
185.98
|
183.4914
|
| 2025-09-16
|
186.9
|
184.3991
|
| 2025-09-15
|
189.32
|
186.7867
|
| 2025-09-12
|
192.2
|
189.6282
|
| 2025-09-11
|
194.69
|
192.0849
|
| 2025-09-10
|
191.62
|
189.056
|
| 2025-09-09
|
190.81
|
188.2568
|
| 2025-09-08
|
192.22
|
189.6479
|
| 2025-09-05
|
193.24
|
190.6543
|
| 2025-09-04
|
197.59
|
194.9461
|
| 2025-09-03
|
196.54
|
193.9101
|
| 2025-09-02
|
194.71
|
192.1046
|
| 2025-08-29
|
194.79
|
192.1835
|
| 2025-08-28
|
193.44
|
190.8516
|
| 2025-08-27
|
194.02
|
191.4239
|
| 2025-08-26
|
192.47
|
189.8946
|
| 2025-08-25
|
191.11
|
188.5528
|
| 2025-08-22
|
193.58
|
190.9897
|
| 2025-08-21
|
191.35
|
188.7896
|
| 2025-08-20
|
192.4
|
189.8255
|
| 2025-08-19
|
189.12
|
186.5894
|
| 2025-08-18
|
188.05
|
185.5337
|
| 2025-08-15
|
188.18
|
185.662
|
| 2025-08-14
|
189.22
|
186.6881
|
| 2025-08-13
|
189.97
|
187.428
|
| 2025-08-12
|
186.29
|
183.7973
|
| 2025-08-11
|
186.23
|
182.8205
|
| 2025-08-08
|
186.45
|
183.0365
|
| 2025-08-07
|
181.91
|
178.5796
|
| 2025-08-06
|
183.69
|
180.3271
|
| 2025-08-05
|
183.1
|
179.7478
|
| 2025-08-04
|
177.1
|
173.8577
|
| 2025-08-01
|
177.33
|
174.0835
|
| 2025-07-31
|
192.45
|
188.9267
|
| 2025-07-30
|
190.51
|
187.0222
|
| 2025-07-29
|
193.79
|
190.2421
|
| 2025-07-28
|
194.6
|
191.0373
|
| 2025-07-25
|
196.55
|
192.9516
|
| 2025-07-24
|
193.81
|
190.2617
|
| 2025-07-23
|
196.77
|
193.1676
|
| 2025-07-22
|
195.66
|
192.0779
|
| 2025-07-21
|
191.7
|
188.1904
|
| 2025-07-18
|
194.81
|
191.2435
|
| 2025-07-17
|
197.69
|
194.0707
|
| 2025-07-16
|
193.96
|
190.409
|
| 2025-07-15
|
192.29
|
188.7696
|
| 2025-07-14
|
196.93
|
193.3246
|
| 2025-07-11
|
194.49
|
190.9293
|
| 2025-07-10
|
196.65
|
193.0498
|
| 2025-07-09
|
195.28
|
191.7048
|
| 2025-07-08
|
197.74
|
194.1198
|
| 2025-07-07
|
194.41
|
190.8508
|
| 2025-07-03
|
197.79
|
194.1689
|
| 2025-07-02
|
196.09
|
192.5
|
| 2025-07-01
|
199.23
|
195.5825
|
| 2025-06-30
|
198.36
|
194.7285
|
| 2025-06-27
|
197.48
|
193.8646
|
| 2025-06-26
|
198.74
|
195.1015
|
| 2025-06-25
|
195.42
|
191.8423
|
| 2025-06-24
|
197.53
|
193.9137
|
| 2025-06-23
|
198.2
|
194.5714
|
| 2025-06-20
|
195.79
|
192.2055
|
| 2025-06-18
|
195.5
|
191.9208
|
| 2025-06-17
|
195.03
|
191.4594
|
| 2025-06-16
|
198.1
|
194.4732
|
| 2025-06-13
|
196.94
|
193.3345
|
| 2025-06-12
|
198.96
|
195.3175
|
| 2025-06-11
|
198.25
|
194.6205
|
| 2025-06-10
|
201.92
|
198.2233
|
| 2025-06-09
|
203.2
|
199.4799
|
| 2025-06-06
|
206.07
|
202.2973
|
| 2025-06-05
|
201.32
|
197.6343
|
| 2025-06-04
|
199.62
|
195.9654
|
| 2025-06-03
|
203.63
|
199.902
|
| 2025-06-02
|
203.7
|
199.9707
|
| 2025-05-30
|
203.29
|
199.5682
|
| 2025-05-29
|
204.02
|
200.2848
|
| 2025-05-28
|
200.69
|
197.0158
|
| 2025-05-27
|
204.36
|
200.6186
|
| 2025-05-23
|
199.61
|
195.9556
|
| 2025-05-22
|
202.89
|
199.1755
|
| 2025-05-21
|
203.75
|
200.0198
|
| 2025-05-20
|
208.24
|
204.4276
|
| 2025-05-19
|
209.71
|
205.8707
|
| 2025-05-16
|
209.12
|
205.2915
|
| 2025-05-15
|
204.94
|
201.188
|
| 2025-05-14
|
204.85
|
201.0996
|
| 2025-05-13
|
206.41
|
202.6311
|
| 2025-05-12
|
207.73
|
203.0532
|
| 2025-05-09
|
204.85
|
200.2381
|
| 2025-05-08
|
202.06
|
197.5109
|
| 2025-05-07
|
199.28
|
194.7935
|
| 2025-05-06
|
198.19
|
193.728
|
| 2025-05-05
|
196.19
|
191.773
|
| 2025-05-02
|
197.76
|
193.3077
|
| 2025-05-01
|
186.94
|
182.7313
|
| 2025-04-30
|
187.31
|
183.0929
|
| 2025-04-29
|
191.86
|
187.5405
|
| 2025-04-28
|
190.59
|
186.2991
|
| 2025-04-25
|
187.99
|
183.7576
|
| 2025-04-24
|
191.55
|
187.2375
|
| 2025-04-23
|
189.13
|
184.872
|
| 2025-04-22
|
186.83
|
182.6238
|
| 2025-04-21
|
181.28
|
177.1987
|
| 2025-04-17
|
184.71
|
180.5515
|
| 2025-04-16
|
182.61
|
178.4988
|
| 2025-04-15
|
182.43
|
178.3228
|
| 2025-04-14
|
181.11
|
177.0325
|
| 2025-04-11
|
178.14
|
174.1294
|
| 2025-04-10
|
173.57
|
169.6623
|
| 2025-04-09
|
181.9
|
177.8047
|
| 2025-04-08
|
168.53
|
164.7358
|
| 2025-04-07
|
168.32
|
164.5305
|
| 2025-04-04
|
172.4
|
168.5186
|
| 2025-04-03
|
187.11
|
182.8974
|
| 2025-04-02
|
199.96
|
195.4582
|
| 2025-04-01
|
198.27
|
193.8062
|
| 2025-03-31
|
196.9
|
192.467
|
| 2025-03-28
|
195.86
|
191.4505
|
| 2025-03-27
|
201.29
|
196.7582
|
| 2025-03-26
|
201.61
|
197.071
|
| 2025-03-25
|
201.36
|
196.8266
|
| 2025-03-24
|
198.39
|
193.9235
|
| 2025-03-21
|
191.86
|
187.5405
|
| 2025-03-20
|
191.58
|
187.2668
|
| 2025-03-19
|
192.06
|
187.736
|
| 2025-03-18
|
190.62
|
186.3284
|
| 2025-03-17
|
193.08
|
188.733
|
| 2025-03-14
|
191.5
|
187.1886
|
| 2025-03-13
|
186.01
|
181.8222
|
| 2025-03-12
|
187.87
|
183.6404
|
| 2025-03-11
|
187.27
|
183.0538
|
| 2025-03-10
|
186.07
|
181.8809
|
| 2025-03-07
|
190.59
|
186.2991
|
| 2025-03-06
|
193
|
188.6548
|
| 2025-03-05
|
195.55
|
191.1474
|
| 2025-03-04
|
193.05
|
188.7037
|
| 2025-03-03
|
198.91
|
194.4318
|
| 2025-02-28
|
202.69
|
198.1267
|
| 2025-02-27
|
200.62
|
196.1033
|
| 2025-02-26
|
199.03
|
194.5491
|
| 2025-02-25
|
199.79
|
195.292
|
| 2025-02-24
|
199.37
|
194.8814
|
| 2025-02-21
|
189.38
|
185.1164
|
| 2025-02-20
|
196.11
|
191.6948
|
| 2025-02-19
|
199.23
|
194.7446
|
| 2025-02-18
|
200.91
|
196.3867
|
| 2025-02-14
|
199.85
|
194.4807
|
| 2025-02-13
|
204.5
|
199.0057
|
| 2025-02-12
|
199.06
|
193.7119
|
| 2025-02-11
|
196.65
|
191.3666
|
| 2025-02-10
|
200.55
|
195.1618
|
| 2025-02-07
|
208.47
|
202.8691
|
| 2025-02-06
|
230.49
|
224.2975
|
| 2025-02-05
|
229.5
|
223.3341
|
| 2025-02-04
|
226.71
|
220.619
|
| 2025-02-03
|
227.99
|
221.8646
|
| 2025-01-31
|
227.86
|
221.7381
|
| 2025-01-30
|
231.1
|
224.8911
|
| 2025-01-29
|
229.3
|
223.1394
|
| 2025-01-28
|
229.94
|
223.7622
|
| 2025-01-27
|
229.49
|
223.3243
|
| 2025-01-24
|
224.84
|
218.7992
|
| 2025-01-23
|
224.28
|
218.2543
|
| 2025-01-22
|
223.86
|
217.8456
|
| 2025-01-21
|
224.13
|
218.1083
|
| 2025-01-17
|
222.98
|
216.9892
|
| 2025-01-16
|
223.86
|
217.8456
|
| 2025-01-15
|
223.08
|
217.0865
|
| 2025-01-14
|
219.61
|
213.7098
|
| 2025-01-13
|
214.15
|
208.3965
|
| 2025-01-10
|
216.05
|
210.2454
|
| 2025-01-08
|
221.84
|
215.8799
|
| 2025-01-07
|
221.74
|
215.7825
|
| 2025-01-06
|
218.67
|
212.795
|
| 2025-01-03
|
218.67
|
212.795
|
| 2025-01-02
|
215.39
|
209.6032
|
| 2024-12-31
|
213.63
|
207.8904
|
| 2024-12-30
|
212.4
|
206.6935
|
| 2024-12-27
|
211.41
|
205.7301
|
| 2024-12-26
|
213.29
|
207.5596
|
| 2024-12-24
|
210.88
|
205.2143
|
| 2024-12-23
|
209.11
|
203.4919
|
| 2024-12-20
|
207.54
|
201.9641
|
| 2024-12-19
|
204.71
|
199.2101
|
| 2024-12-18
|
201.26
|
195.8528
|
| 2024-12-17
|
209.19
|
203.5697
|
| 2024-12-16
|
211.45
|
205.769
|
| 2024-12-13
|
212.27
|
206.567
|
| 2024-12-12
|
211.33
|
205.6522
|
| 2024-12-11
|
210.41
|
204.757
|
| 2024-12-10
|
210.53
|
204.8737
|
| 2024-12-09
|
215.09
|
209.3112
|
| 2024-12-06
|
220.3
|
214.3812
|
| 2024-12-05
|
221.53
|
215.5782
|
| 2024-12-04
|
222.84
|
216.853
|
| 2024-12-03
|
225.81
|
219.7432
|
| 2024-12-02
|
227.41
|
221.3002
|
| 2024-11-29
|
228.4
|
222.2636
|
| 2024-11-27
|
229.46
|
223.2952
|
| 2024-11-26
|
231.64
|
225.4166
|
| 2024-11-25
|
231.43
|
225.2122
|
| 2024-11-22
|
230.7
|
224.5018
|
| 2024-11-21
|
229.17
|
223.0129
|
| 2024-11-20
|
227.03
|
220.9304
|
| 2024-11-19
|
227.22
|
221.1153
|
| 2024-11-18
|
231.7
|
225.4749
|
| 2024-11-15
|
231.95
|
225.7182
|
| 2024-11-14
|
229.51
|
223.3438
|
| 2024-11-13
|
230.37
|
224.1806
|
| 2024-11-12
|
228.86
|
222.7112
|
| 2024-11-11
|
228.24
|
221.2418
|
| 2024-11-08
|
224.06
|
217.19
|
| 2024-11-07
|
220.56
|
213.7973
|
| 2024-11-06
|
227.66
|
220.6796
|
| 2024-11-05
|
212.96
|
206.4303
|
| 2024-11-04
|
211.55
|
205.0636
|
| 2024-11-01
|
215.1
|
208.5047
|
| 2024-10-31
|
211.08
|
204.608
|
| 2024-10-30
|
214.92
|
208.3302
|
| 2024-10-29
|
211.43
|
204.9472
|
| 2024-10-28
|
212.78
|
206.2558
|
| 2024-10-25
|
210.43
|
203.9779
|
| 2024-10-24
|
212.48
|
205.965
|
| 2024-10-23
|
212.67
|
206.1492
|
| 2024-10-22
|
213.32
|
206.7793
|
| 2024-10-21
|
215.26
|
208.6598
|
| 2024-10-18
|
216.82
|
210.172
|
| 2024-10-17
|
219.11
|
212.3918
|
| 2024-10-16
|
218.62
|
211.9168
|
| 2024-10-15
|
216.77
|
210.1235
|
| 2024-10-14
|
217.53
|
210.8602
|
| 2024-10-11
|
216.49
|
209.8521
|
| 2024-10-10
|
214.22
|
207.6517
|
| 2024-10-09
|
216.36
|
209.7261
|
| 2024-10-08
|
213.63
|
207.0798
|
| 2024-10-07
|
211.46
|
204.9763
|
| 2024-10-04
|
219.94
|
213.1963
|
| 2024-10-03
|
214.65
|
208.0685
|
| 2024-10-02
|
217.63
|
210.9572
|
| 2024-10-01
|
217.04
|
210.3852
|
| 2024-09-30
|
217.87
|
211.1898
|
| 2024-09-27
|
215.61
|
208.9991
|
| 2024-09-26
|
218.58
|
211.878
|
| 2024-09-25
|
218.66
|
211.9555
|
| 2024-09-24
|
219.38
|
212.6535
|
| 2024-09-23
|
220.26
|
213.5065
|
| 2024-09-20
|
219.62
|
212.8861
|
| 2024-09-19
|
218.74
|
212.0331
|
| 2024-09-18
|
218.5
|
211.8005
|
| 2024-09-17
|
216.96
|
210.3077
|
| 2024-09-16
|
218.58
|
211.878
|
| 2024-09-13
|
213.74
|
207.1864
|
| 2024-09-12
|
212.15
|
205.6452
|
| 2024-09-11
|
210.63
|
204.1718
|
| 2024-09-10
|
209.54
|
203.1152
|
| 2024-09-09
|
212.8
|
206.2752
|
| 2024-09-06
|
212.24
|
205.7324
|
| 2024-09-05
|
216.44
|
209.8036
|
| 2024-09-04
|
219.59
|
212.857
|
| 2024-09-03
|
218.1
|
211.4127
|
| 2024-08-30
|
220.76
|
213.9911
|
| 2024-08-29
|
217.18
|
210.5209
|
| 2024-08-28
|
218.29
|
211.5969
|
| 2024-08-27
|
211.74
|
205.2477
|
| 2024-08-26
|
210.29
|
203.8422
|
| 2024-08-23
|
211.77
|
205.2768
|
| 2024-08-22
|
209.87
|
203.4351
|
| 2024-08-21
|
209.02
|
202.6111
|
| 2024-08-20
|
207.2
|
200.8469
|
| 2024-08-19
|
208.62
|
202.2234
|
| 2024-08-16
|
209.38
|
202.9601
|
| 2024-08-15
|
206.38
|
200.0521
|
| 2024-08-14
|
204.45
|
198.1812
|
| 2024-08-13
|
201.73
|
195.5446
|
| 2024-08-12
|
203.01
|
195.9227
|
| 2024-08-09
|
203.31
|
196.2122
|
| 2024-08-08
|
201.21
|
194.1855
|
| 2024-08-07
|
197.58
|
190.6823
|
| 2024-08-06
|
197.48
|
190.5858
|
| 2024-08-05
|
192.62
|
185.8954
|
| 2024-08-02
|
206.31
|
199.1075
|
| 2024-08-01
|
223
|
215.2148
|
| 2024-07-31
|
225.43
|
217.56
|
| 2024-07-30
|
225.79
|
217.9074
|
| 2024-07-29
|
221.03
|
213.3136
|
| 2024-07-26
|
221.58
|
213.8444
|
| 2024-07-25
|
219.18
|
211.5282
|
| 2024-07-24
|
218.54
|
210.9105
|
| 2024-07-23
|
221.24
|
213.5163
|
| 2024-07-22
|
215.05
|
207.5424
|
| 2024-07-19
|
213.4
|
205.95
|
| 2024-07-18
|
214.41
|
206.9247
|
| 2024-07-17
|
215.3
|
207.7837
|
| 2024-07-16
|
213.9
|
206.4325
|
| 2024-07-15
|
214.52
|
207.0309
|
| 2024-07-12
|
212.64
|
205.2165
|
| 2024-07-11
|
211.74
|
204.3479
|
| 2024-07-10
|
210.77
|
203.4118
|
| 2024-07-09
|
207.34
|
200.1015
|
| 2024-07-08
|
205.72
|
198.5381
|
| 2024-07-05
|
203.74
|
196.6272
|
| 2024-07-03
|
204.87
|
197.7178
|
| 2024-07-02
|
205.82
|
198.6346
|
| 2024-07-01
|
205.04
|
197.8818
|
| 2024-06-28
|
205.27
|
198.1038
|
| 2024-06-27
|
206.11
|
198.9145
|
| 2024-06-26
|
204.94
|
197.7853
|
| 2024-06-25
|
207.02
|
199.7927
|
| 2024-06-24
|
208.34
|
201.0666
|
| 2024-06-21
|
207.21
|
199.9761
|
| 2024-06-20
|
207.66
|
200.4104
|
| 2024-06-18
|
206.39
|
199.1847
|
| 2024-06-17
|
203.9
|
196.7816
|
| 2024-06-14
|
202.01
|
194.9576
|
| 2024-06-13
|
201.5
|
194.4654
|
| 2024-06-12
|
206.48
|
199.2715
|
| 2024-06-11
|
201.32
|
194.2917
|
| 2024-06-10
|
204.51
|
197.3703
|
| 2024-06-07
|
204.13
|
197.0036
|
| 2024-06-06
|
202.93
|
195.8455
|
| 2024-06-05
|
203.92
|
196.8009
|
| 2024-06-04
|
206.15
|
198.9531
|
| 2024-06-03
|
206.94
|
199.7155
|
| 2024-05-31
|
209.8
|
202.4756
|
| 2024-05-30
|
209.99
|
202.659
|
| 2024-05-29
|
208.01
|
200.7481
|
| 2024-05-28
|
207.7
|
200.449
|
| 2024-05-24
|
209.23
|
201.9255
|
| 2024-05-23
|
209.63
|
202.3116
|
| 2024-05-22
|
212.2
|
204.7919
|
| 2024-05-21
|
209.69
|
202.3695
|
| 2024-05-20
|
209.88
|
202.5529
|
| 2024-05-17
|
212.37
|
204.9559
|
| 2024-05-16
|
210.23
|
202.8906
|
| 2024-05-15
|
208.66
|
201.3754
|
| 2024-05-14
|
207.12
|
199.8892
|
| 2024-05-13
|
206.58
|
199.3681
|
| 2024-05-10
|
208.77
|
200.6613
|
| 2024-05-09
|
205.02
|
197.0569
|
| 2024-05-08
|
207.59
|
199.5271
|
| 2024-05-07
|
203.22
|
195.3268
|
| 2024-05-06
|
200.92
|
193.1162
|
| 2024-05-03
|
201.65
|
193.8178
|
| 2024-05-02
|
191.18
|
183.7545
|
| 2024-05-01
|
190.92
|
183.5046
|
| 2024-04-30
|
186.99
|
179.7272
|
| 2024-04-29
|
189.54
|
182.1782
|
| 2024-04-26
|
188.78
|
181.4477
|
| 2024-04-25
|
191.06
|
183.6391
|
| 2024-04-24
|
191.01
|
183.5911
|
| 2024-04-23
|
190.04
|
182.6587
|
| 2024-04-22
|
188.78
|
181.4477
|
| 2024-04-19
|
186.52
|
179.2755
|
| 2024-04-18
|
182.48
|
175.3924
|
| 2024-04-17
|
180.15
|
173.1529
|
| 2024-04-16
|
180.57
|
173.5566
|
| 2024-04-15
|
181.64
|
174.585
|
| 2024-04-12
|
184.38
|
177.2186
|
| 2024-04-11
|
184.9
|
177.7184
|
| 2024-04-10
|
189.96
|
182.5819
|
| 2024-04-09
|
189.28
|
181.9283
|
| 2024-04-08
|
194.93
|
187.3588
|
| 2024-04-05
|
193.97
|
186.4361
|
| 2024-04-04
|
191.35
|
183.9179
|
| 2024-04-03
|
193.6
|
186.0805
|
| 2024-04-02
|
193.05
|
185.5519
|
| 2024-04-01
|
194.86
|
187.2916
|
| 2024-03-28
|
192.88
|
185.3885
|
| 2024-03-27
|
193.27
|
185.7633
|
| 2024-03-26
|
192.51
|
185.0328
|
| 2024-03-25
|
191.17
|
183.7449
|
| 2024-03-22
|
189.22
|
181.8706
|
| 2024-03-21
|
186.04
|
178.8141
|
| 2024-03-20
|
186.04
|
178.8141
|
| 2024-03-19
|
184.16
|
177.0071
|
| 2024-03-18
|
184.14
|
176.9879
|
| 2024-03-15
|
185.28
|
178.0836
|
| 2024-03-14
|
184.17
|
177.0168
|
| 2024-03-13
|
185.42
|
178.2182
|
| 2024-03-12
|
184.6
|
177.4301
|
| 2024-03-11
|
183.35
|
176.2286
|
| 2024-03-08
|
182.22
|
175.1425
|
| 2024-03-07
|
183.56
|
176.4305
|
| 2024-03-06
|
182.88
|
175.7769
|
| 2024-03-05
|
178.37
|
171.442
|
| 2024-03-04
|
177.41
|
170.5193
|
| 2024-03-01
|
176.55
|
169.6927
|
| 2024-02-29
|
176.85
|
169.9811
|
| 2024-02-28
|
178.06
|
171.1441
|
| 2024-02-27
|
175.21
|
168.4048
|
| 2024-02-26
|
172.15
|
165.4636
|
| 2024-02-23
|
173.7
|
166.9534
|
| 2024-02-22
|
171.98
|
165.3002
|
| 2024-02-21
|
169.32
|
162.7435
|
| 2024-02-20
|
169.66
|
163.0703
|
| 2024-02-16
|
168.95
|
162.3879
|
| 2024-02-15
|
170.72
|
164.0892
|
| 2024-02-14
|
169.17
|
162.5993
|
| 2024-02-13
|
166.11
|
159.6582
|
| 2024-02-12
|
168.44
|
161.8977
|
| 2024-02-09
|
167.82
|
160.4848
|
| 2024-02-08
|
167.55
|
160.2266
|
| 2024-02-07
|
169.01
|
161.6228
|
| 2024-02-06
|
167
|
159.7007
|
| 2024-02-05
|
167.76
|
160.4274
|
| 2024-02-02
|
167.04
|
159.7389
|
| 2024-02-01
|
171.88
|
164.3674
|
| 2024-01-31
|
173.89
|
166.2895
|
| 2024-01-30
|
172.51
|
164.9698
|
| 2024-01-29
|
171.81
|
164.3004
|
| 2024-01-26
|
171.03
|
163.5545
|
| 2024-01-25
|
168.89
|
161.508
|
| 2024-01-24
|
168.94
|
161.5559
|
| 2024-01-23
|
168.37
|
161.0108
|
| 2024-01-22
|
169.73
|
162.3113
|
| 2024-01-19
|
167.89
|
160.5517
|
| 2024-01-18
|
168.31
|
160.9534
|
| 2024-01-17
|
166.81
|
159.5189
|
| 2024-01-16
|
168.75
|
161.3742
|
| 2024-01-12
|
168.59
|
161.2212
|
| 2024-01-11
|
167.8
|
160.4657
|
| 2024-01-10
|
166.16
|
158.8973
|
| 2024-01-09
|
164.28
|
157.0995
|
| 2024-01-08
|
168.24
|
160.8865
|
| 2024-01-05
|
167.06
|
159.758
|
| 2024-01-04
|
164.34
|
157.1569
|
| 2024-01-03
|
164.13
|
156.9561
|
| 2024-01-02
|
163.17
|
156.038
|
| 2023-12-29
|
161.78
|
154.7088
|
| 2023-12-28
|
162.15
|
155.0627
|
| 2023-12-27
|
160.95
|
153.9151
|
| 2023-12-26
|
160.92
|
153.8864
|
| 2023-12-22
|
160.85
|
153.8194
|
| 2023-12-21
|
162.5
|
155.3973
|
| 2023-12-20
|
160.45
|
153.4369
|
| 2023-12-19
|
163.22
|
156.0859
|
| 2023-12-18
|
164.43
|
157.243
|
| 2023-12-15
|
160.19
|
153.1883
|
| 2023-12-14
|
159.98
|
152.9875
|
| 2023-12-13
|
166.68
|
159.3946
|
| 2023-12-12
|
169.59
|
162.1774
|
| 2023-12-11
|
166.31
|
159.0408
|
| 2023-12-08
|
163.64
|
156.4875
|
| 2023-12-07
|
162.75
|
155.6364
|
| 2023-12-06
|
161.51
|
154.4506
|
| 2023-12-05
|
162.81
|
155.6938
|
| 2023-12-04
|
163.97
|
156.8031
|
| 2023-12-01
|
163.48
|
156.3345
|
| 2023-11-30
|
163.06
|
155.9329
|
| 2023-11-29
|
160.24
|
153.2361
|
| 2023-11-28
|
160.96
|
153.9247
|
| 2023-11-27
|
163.26
|
156.1241
|
| 2023-11-24
|
162.38
|
155.2826
|
| 2023-11-22
|
161.5
|
154.441
|
| 2023-11-21
|
160.13
|
153.1309
|
| 2023-11-20
|
158.53
|
151.6009
|
| 2023-11-17
|
158.53
|
151.6009
|
| 2023-11-16
|
157.51
|
150.6254
|
| 2023-11-15
|
158.48
|
151.553
|
| 2023-11-14
|
158.81
|
151.8686
|
| 2023-11-13
|
163.04
|
155.9137
|
| 2023-11-10
|
162.15
|
154.2498
|
| 2023-11-09
|
155.27
|
147.705
|
| 2023-11-08
|
155.99
|
148.3899
|
| 2023-11-07
|
155.05
|
147.4957
|
| 2023-11-06
|
153.86
|
146.3637
|
| 2023-11-03
|
152
|
144.5943
|
| 2023-11-02
|
148.76
|
141.5122
|
| 2023-11-01
|
148.49
|
141.2553
|
| 2023-10-31
|
149.47
|
142.1876
|
| 2023-10-30
|
147.9
|
140.6941
|
| 2023-10-27
|
145.1
|
138.0305
|
| 2023-10-26
|
147.63
|
140.4372
|
| 2023-10-25
|
145.92
|
138.8105
|
| 2023-10-24
|
146.94
|
139.7809
|
| 2023-10-23
|
146.22
|
139.0959
|
| 2023-10-20
|
148.2
|
140.9795
|
| 2023-10-19
|
150.07
|
142.7583
|
| 2023-10-18
|
151.44
|
144.0616
|
| 2023-10-17
|
153.82
|
146.3256
|
| 2023-10-16
|
151.38
|
144.0045
|
| 2023-10-13
|
146.37
|
139.2386
|
| 2023-10-12
|
145.36
|
138.2778
|
| 2023-10-11
|
145.93
|
138.8201
|
| 2023-10-10
|
145.03
|
137.9639
|
| 2023-10-09
|
145.38
|
138.2969
|
| 2023-10-06
|
145.81
|
138.7059
|
| 2023-10-05
|
141.93
|
135.0149
|
| 2023-10-04
|
142.55
|
135.6048
|
| 2023-10-03
|
142.32
|
135.386
|
| 2023-10-02
|
143.32
|
136.3372
|
| 2023-09-29
|
145.19
|
138.1161
|
| 2023-09-28
|
146.98
|
139.8189
|
| 2023-09-27
|
145.73
|
138.6298
|
| 2023-09-26
|
145.88
|
138.7725
|
| 2023-09-25
|
148.64
|
141.398
|
| 2023-09-22
|
148.56
|
141.3219
|
| 2023-09-21
|
146.51
|
139.3718
|
| 2023-09-20
|
147.04
|
139.8759
|
| 2023-09-19
|
147.64
|
140.4467
|
| 2023-09-18
|
145.31
|
138.2303
|
| 2023-09-15
|
143.62
|
136.6226
|
| 2023-09-14
|
144.15
|
137.1267
|
| 2023-09-13
|
142.96
|
135.9948
|
| 2023-09-12
|
143.66
|
136.6607
|
| 2023-09-11
|
141.86
|
134.9484
|
| 2023-09-08
|
142.94
|
135.9758
|
| 2023-09-07
|
140.14
|
133.3121
|
| 2023-09-06
|
139.04
|
132.2657
|
| 2023-09-05
|
136.48
|
129.8305
|
| 2023-09-01
|
138.96
|
132.1897
|
| 2023-08-31
|
138.62
|
131.8662
|
| 2023-08-30
|
139.33
|
132.5416
|
| 2023-08-29
|
139.63
|
132.827
|
| 2023-08-28
|
138.91
|
132.1421
|
| 2023-08-25
|
140.01
|
133.1885
|
| 2023-08-24
|
140.5
|
133.6546
|
| 2023-08-23
|
136.91
|
130.2395
|
| 2023-08-22
|
135.41
|
128.8126
|
| 2023-08-21
|
136.63
|
129.9732
|
| 2023-08-18
|
137.53
|
130.8293
|
| 2023-08-17
|
138.37
|
131.6284
|
| 2023-08-16
|
139.04
|
132.2657
|
| 2023-08-15
|
139.29
|
132.5036
|
| 2023-08-14
|
140.09
|
133.2646
|
| 2023-08-11
|
141.03
|
133.3502
|
| 2023-08-10
|
140.89
|
133.2178
|
| 2023-08-09
|
138.38
|
130.8445
|
| 2023-08-08
|
139.76
|
132.1494
|
| 2023-08-07
|
139.6
|
131.9981
|
| 2023-08-04
|
140.33
|
132.6883
|
| 2023-08-03
|
142.31
|
134.5605
|
| 2023-08-02
|
142.53
|
134.7685
|
| 2023-08-01
|
141.34
|
133.6433
|
| 2023-07-31
|
140.35
|
132.7072
|
| 2023-07-28
|
141.53
|
133.823
|
| 2023-07-27
|
140.72
|
133.0571
|
| 2023-07-26
|
142.13
|
134.3903
|
| 2023-07-25
|
142.62
|
134.8536
|
| 2023-07-24
|
143.24
|
135.4399
|
| 2023-07-21
|
143.98
|
136.1396
|
| 2023-07-20
|
145
|
137.104
|
| 2023-07-19
|
142.37
|
134.6172
|
| 2023-07-18
|
142.62
|
134.8536
|
| 2023-07-17
|
142.43
|
134.6739
|
| 2023-07-14
|
140.31
|
132.6694
|
| 2023-07-13
|
141.97
|
134.239
|
| 2023-07-12
|
140.52
|
132.868
|
| 2023-07-11
|
141.88
|
134.1539
|
| 2023-07-10
|
142.37
|
134.6172
|
| 2023-07-07
|
142.89
|
135.1089
|
| 2023-07-06
|
141.7
|
133.9837
|
| 2023-07-05
|
139.49
|
131.8941
|
| 2023-07-03
|
140.08
|
132.4519
|
| 2023-06-30
|
138.69
|
131.1376
|
| 2023-06-29
|
138.01
|
130.4946
|
| 2023-06-28
|
138.95
|
131.3835
|
| 2023-06-27
|
139.7
|
132.0926
|
| 2023-06-26
|
138.77
|
131.2133
|
| 2023-06-23
|
139.41
|
131.8184
|
| 2023-06-22
|
142.26
|
134.5132
|
| 2023-06-21
|
143.22
|
135.421
|
| 2023-06-20
|
144.25
|
136.3948
|
| 2023-06-16
|
143.03
|
135.2413
|
| 2023-06-15
|
144.48
|
136.6124
|
| 2023-06-14
|
141.11
|
133.4259
|
| 2023-06-13
|
144.26
|
136.4043
|
| 2023-06-12
|
143.66
|
135.837
|
| 2023-06-09
|
144.29
|
136.4327
|
| 2023-06-08
|
144.6
|
136.7258
|
| 2023-06-07
|
146.52
|
138.5413
|
| 2023-06-06
|
142.7
|
134.9292
|
| 2023-06-05
|
142.89
|
135.1089
|
| 2023-06-02
|
145.68
|
137.747
|
| 2023-06-01
|
141.85
|
134.1255
|
| 2023-05-31
|
140
|
132.3763
|
| 2023-05-30
|
142.84
|
135.0616
|
| 2023-05-26
|
143.67
|
135.8464
|
| 2023-05-25
|
143.7
|
135.8748
|
| 2023-05-24
|
144.54
|
136.6691
|
| 2023-05-23
|
146.41
|
138.4372
|
| 2023-05-22
|
149.14
|
141.0185
|
| 2023-05-19
|
150.19
|
142.0114
|
| 2023-05-18
|
150.07
|
141.8979
|
| 2023-05-17
|
148.59
|
140.4986
|
| 2023-05-16
|
147.65
|
139.6097
|
| 2023-05-15
|
149.16
|
141.0375
|
| 2023-05-12
|
148.44
|
139.6003
|
| 2023-05-11
|
149.49
|
140.5877
|
| 2023-05-10
|
147.42
|
138.641
|
| 2023-05-09
|
147.63
|
138.8385
|
| 2023-05-08
|
148.3
|
139.4686
|
| 2023-05-05
|
145.76
|
137.0798
|
| 2023-05-04
|
135.26
|
127.2051
|
| 2023-05-03
|
138.42
|
130.1769
|
| 2023-05-02
|
140.62
|
132.2459
|
| 2023-05-01
|
143.03
|
134.5125
|
| 2023-04-28
|
142.32
|
133.8447
|
| 2023-04-27
|
141.65
|
133.2146
|
| 2023-04-26
|
138.8
|
130.5343
|
| 2023-04-25
|
140.4
|
132.039
|
| 2023-04-24
|
141.12
|
132.7162
|
| 2023-04-21
|
140.31
|
131.9544
|
| 2023-04-20
|
141.81
|
133.3651
|
| 2023-04-19
|
140.61
|
132.2365
|
| 2023-04-18
|
141.53
|
133.1018
|
| 2023-04-17
|
139.33
|
131.0328
|
| 2023-04-14
|
137.39
|
129.2083
|
| 2023-04-13
|
137.2
|
129.0296
|
| 2023-04-12
|
137.36
|
129.1801
|
| 2023-04-11
|
135.43
|
127.365
|
| 2023-04-10
|
135.09
|
127.0453
|
| 2023-04-06
|
133.07
|
125.1456
|
| 2023-04-05
|
135
|
126.9606
|
| 2023-04-04
|
133.35
|
125.4089
|
| 2023-04-03
|
134.55
|
126.5374
|
| 2023-03-31
|
132.76
|
124.854
|
| 2023-03-30
|
132.42
|
124.5343
|
| 2023-03-29
|
133.51
|
125.5593
|
| 2023-03-28
|
131.55
|
123.7161
|
| 2023-03-27
|
130.2
|
122.4464
|
| 2023-03-24
|
127.45
|
119.8602
|
| 2023-03-23
|
125.77
|
118.2803
|
| 2023-03-22
|
127.08
|
119.5123
|
| 2023-03-21
|
130.59
|
122.8132
|
| 2023-03-20
|
127.35
|
119.7662
|
| 2023-03-17
|
121.97
|
114.7066
|
| 2023-03-16
|
128.69
|
121.0264
|
| 2023-03-15
|
124.83
|
117.3963
|
| 2023-03-14
|
130.22
|
122.4653
|
| 2023-03-13
|
125.51
|
118.0358
|
| 2023-03-10
|
133.74
|
125.7757
|
| 2023-03-09
|
138.34
|
130.1017
|
| 2023-03-08
|
141.81
|
133.3651
|
| 2023-03-07
|
143.36
|
134.8228
|
| 2023-03-06
|
143.32
|
134.7851
|
| 2023-03-03
|
146.58
|
137.851
|
| 2023-03-02
|
146.17
|
137.4654
|
| 2023-03-01
|
146.39
|
137.6723
|
| 2023-02-28
|
144.47
|
135.8667
|
| 2023-02-27
|
143.83
|
135.2648
|
| 2023-02-24
|
146.12
|
137.4184
|
| 2023-02-23
|
145.69
|
137.014
|
| 2023-02-22
|
147.39
|
138.6128
|
| 2023-02-21
|
146.99
|
138.2366
|
| 2023-02-17
|
149.06
|
140.1833
|
| 2023-02-16
|
148.22
|
139.3934
|
| 2023-02-15
|
147.99
|
139.1771
|
| 2023-02-14
|
149.07
|
140.1927
|
| 2023-02-13
|
151.55
|
142.5251
|
| 2023-02-10
|
151.58
|
141.8009
|
| 2023-02-09
|
149.62
|
139.9673
|
| 2023-02-08
|
150.32
|
140.6222
|
| 2023-02-07
|
148.64
|
139.0506
|
| 2023-02-06
|
145.76
|
136.3564
|
| 2023-02-03
|
142.03
|
132.867
|
| 2023-02-02
|
146.53
|
137.0767
|
| 2023-02-01
|
151.87
|
142.0722
|
| 2023-01-31
|
151.77
|
141.9786
|
| 2023-01-30
|
149.48
|
139.8364
|
| 2023-01-27
|
150.25
|
140.5567
|
| 2023-01-26
|
151.92
|
142.119
|
| 2023-01-25
|
148.87
|
139.2657
|
| 2023-01-24
|
144.96
|
135.608
|
| 2023-01-23
|
143.35
|
134.1019
|
| 2023-01-20
|
143.08
|
133.8493
|
| 2023-01-19
|
140.61
|
131.5386
|
| 2023-01-18
|
141.22
|
132.1093
|
| 2023-01-17
|
144.29
|
134.9812
|
| 2023-01-13
|
145.96
|
136.5435
|
| 2023-01-12
|
143.84
|
134.5602
|
| 2023-01-11
|
143.91
|
134.6257
|
| 2023-01-10
|
146.47
|
137.0206
|
| 2023-01-09
|
143.98
|
134.6912
|
| 2023-01-06
|
145.56
|
136.1693
|
| 2023-01-05
|
145.2
|
135.8325
|
| 2023-01-04
|
142.03
|
132.867
|
| 2023-01-03
|
141.33
|
132.2122
|
| 2022-12-30
|
142.09
|
132.9232
|
| 2022-12-29
|
142.58
|
133.3815
|
| 2022-12-28
|
140.59
|
131.5199
|
| 2022-12-27
|
142.6
|
133.4003
|
| 2022-12-23
|
142.67
|
133.4657
|
| 2022-12-22
|
142.47
|
133.2787
|
| 2022-12-21
|
143.03
|
133.8025
|
| 2022-12-20
|
139.56
|
130.5564
|
| 2022-12-19
|
137.32
|
128.4609
|
| 2022-12-16
|
137.24
|
128.386
|
| 2022-12-15
|
136.6
|
127.7873
|
| 2022-12-14
|
138.36
|
129.4338
|
| 2022-12-13
|
139.07
|
130.098
|
| 2022-12-12
|
140.91
|
131.8193
|
| 2022-12-09
|
140.41
|
131.3516
|
| 2022-12-08
|
143.44
|
134.1861
|
| 2022-12-07
|
145.21
|
135.8419
|
| 2022-12-06
|
146.06
|
136.637
|
| 2022-12-05
|
139.23
|
130.2476
|
| 2022-12-02
|
144.46
|
135.1402
|
| 2022-12-01
|
145.53
|
136.1412
|
| 2022-11-30
|
144.4
|
135.0841
|
| 2022-11-29
|
141.59
|
132.4554
|
| 2022-11-28
|
140.35
|
131.2954
|
| 2022-11-25
|
142.86
|
133.6434
|
| 2022-11-23
|
141.03
|
131.9315
|
| 2022-11-22
|
141.63
|
132.4928
|
| 2022-11-21
|
138.15
|
129.2373
|
| 2022-11-18
|
138.83
|
129.8735
|
| 2022-11-17
|
135.56
|
126.8144
|
| 2022-11-16
|
135.82
|
127.0577
|
| 2022-11-15
|
136.72
|
127.8996
|
| 2022-11-14
|
133.24
|
124.6441
|
| 2022-11-11
|
132.5
|
123.2035
|
| 2022-11-10
|
139.4
|
129.6193
|
| 2022-11-09
|
142.01
|
132.0462
|
| 2022-11-08
|
143.09
|
133.0504
|
| 2022-11-07
|
142.78
|
132.7622
|
| 2022-11-04
|
142.99
|
132.9574
|
| 2022-11-03
|
139.04
|
129.2846
|
| 2022-11-02
|
143.44
|
133.3759
|
| 2022-11-01
|
145.43
|
135.2262
|
| 2022-10-31
|
147.17
|
136.8442
|
| 2022-10-28
|
148.55
|
138.1273
|
| 2022-10-27
|
145.49
|
135.282
|
| 2022-10-26
|
143
|
132.9668
|
| 2022-10-25
|
143.11
|
133.069
|
| 2022-10-24
|
141.86
|
131.9067
|
| 2022-10-21
|
139.32
|
129.5449
|
| 2022-10-20
|
135.14
|
125.6582
|
| 2022-10-19
|
139.48
|
129.6937
|
| 2022-10-18
|
137.84
|
128.1688
|
| 2022-10-17
|
135.37
|
125.8721
|
| 2022-10-14
|
135.66
|
126.1417
|
| 2022-10-13
|
136.5
|
126.9228
|
| 2022-10-12
|
130.12
|
120.9904
|
| 2022-10-11
|
130.9
|
121.7157
|
| 2022-10-10
|
131.79
|
122.5433
|
| 2022-10-07
|
131.52
|
122.2922
|
| 2022-10-06
|
134.62
|
125.1747
|
| 2022-10-05
|
135.38
|
125.8814
|
| 2022-10-04
|
134.99
|
125.5188
|
| 2022-10-03
|
129.54
|
120.4511
|
| 2022-09-30
|
125.81
|
116.9828
|
| 2022-09-29
|
124.71
|
115.96
|
| 2022-09-28
|
125.2
|
116.4156
|
| 2022-09-27
|
120.95
|
112.4638
|
| 2022-09-26
|
122.22
|
113.6447
|
| 2022-09-23
|
123.21
|
114.5653
|
| 2022-09-22
|
126.53
|
117.6523
|
| 2022-09-21
|
126.67
|
117.7825
|
| 2022-09-20
|
128.06
|
119.075
|
| 2022-09-19
|
130.24
|
121.102
|
| 2022-09-16
|
129.07
|
120.0141
|
| 2022-09-15
|
130.56
|
121.3996
|
| 2022-09-14
|
130.58
|
121.4182
|
| 2022-09-13
|
129.42
|
120.3396
|
| 2022-09-12
|
131.04
|
121.8459
|
| 2022-09-09
|
129.38
|
120.3024
|
| 2022-09-08
|
127.68
|
118.7216
|
| 2022-09-07
|
127.11
|
118.1916
|
| 2022-09-06
|
124.73
|
115.9786
|
| 2022-09-02
|
124.54
|
115.8019
|
| 2022-09-01
|
125.39
|
116.5923
|
| 2022-08-31
|
125.36
|
116.5644
|
| 2022-08-30
|
125.31
|
116.5179
|
| 2022-08-29
|
126.01
|
117.1688
|
| 2022-08-26
|
127.7
|
118.7402
|
| 2022-08-25
|
129.1
|
120.042
|
| 2022-08-24
|
128.1
|
119.1122
|
| 2022-08-23
|
127.82
|
118.8518
|
| 2022-08-22
|
127.74
|
118.7774
|
| 2022-08-19
|
129.21
|
120.1443
|
| 2022-08-18
|
129.91
|
120.7952
|
| 2022-08-17
|
128.1
|
119.1122
|
| 2022-08-16
|
129.09
|
120.0327
|
| 2022-08-15
|
130
|
120.8789
|
| 2022-08-12
|
131.65
|
121.6692
|
| 2022-08-11
|
130.29
|
120.4123
|
| 2022-08-10
|
127.7
|
118.0187
|
| 2022-08-09
|
124.65
|
115.1999
|
| 2022-08-08
|
122.8
|
113.4902
|
| 2022-08-05
|
123.42
|
114.0632
|
| 2022-08-04
|
113.56
|
104.9507
|
| 2022-08-03
|
115.74
|
106.9654
|
| 2022-08-02
|
113.55
|
104.9415
|
| 2022-08-01
|
115.47
|
106.7159
|
| 2022-07-29
|
115.78
|
107.0024
|
| 2022-07-28
|
115.12
|
106.3924
|
| 2022-07-27
|
117.1
|
108.2223
|
| 2022-07-26
|
116.49
|
107.6585
|
| 2022-07-25
|
116.93
|
108.0652
|
| 2022-07-22
|
114.86
|
106.1521
|
| 2022-07-21
|
116.1
|
107.2981
|
| 2022-07-20
|
117.21
|
108.324
|
| 2022-07-19
|
117.67
|
108.7491
|
| 2022-07-18
|
115.62
|
106.8545
|
| 2022-07-15
|
115.36
|
106.6142
|
| 2022-07-14
|
114.36
|
105.69
|
| 2022-07-13
|
115.85
|
107.0671
|
| 2022-07-12
|
117.47
|
108.5643
|
| 2022-07-11
|
116.89
|
108.0282
|
| 2022-07-08
|
115.92
|
107.1318
|
| 2022-07-07
|
114.98
|
106.263
|
| 2022-07-06
|
114.92
|
106.2076
|
| 2022-07-05
|
116.2
|
107.3905
|
| 2022-07-01
|
119.01
|
109.9875
|
| 2022-06-30
|
117.29
|
108.3979
|
| 2022-06-29
|
118.33
|
109.359
|
| 2022-06-28
|
116.96
|
108.0929
|
| 2022-06-27
|
117.16
|
108.2778
|
| 2022-06-24
|
117.87
|
108.9339
|
| 2022-06-23
|
112.42
|
103.8971
|
| 2022-06-22
|
112.31
|
103.7954
|
| 2022-06-21
|
113.48
|
104.8767
|
| 2022-06-17
|
110.82
|
102.4184
|
| 2022-06-16
|
109.98
|
101.6421
|
| 2022-06-15
|
115.21
|
106.4756
|
| 2022-06-14
|
115.38
|
106.6327
|
| 2022-06-13
|
114.61
|
105.9211
|
| 2022-06-10
|
121.24
|
112.0484
|
| 2022-06-09
|
122.47
|
113.1852
|
| 2022-06-08
|
125.3
|
115.8007
|
| 2022-06-07
|
127.18
|
117.5381
|
| 2022-06-06
|
126.02
|
116.466
|
| 2022-06-03
|
123.39
|
114.0354
|
| 2022-06-02
|
125.5
|
115.9855
|
| 2022-06-01
|
124.51
|
115.0705
|
| 2022-05-31
|
125.85
|
116.3089
|
| 2022-05-27
|
126.25
|
116.6786
|
| 2022-05-26
|
123.47
|
114.1094
|
| 2022-05-25
|
121.05
|
111.8728
|
| 2022-05-24
|
120.91
|
111.7435
|
| 2022-05-23
|
121.74
|
112.5105
|
| 2022-05-20
|
119.77
|
110.6899
|
| 2022-05-19
|
121.55
|
112.3349
|
| 2022-05-18
|
121.1
|
111.919
|
| 2022-05-17
|
125.07
|
115.5881
|
| 2022-05-16
|
119.07
|
110.043
|
| 2022-05-13
|
117.91
|
108.2962
|
| 2022-05-12
|
114.3
|
104.9806
|
| 2022-05-11
|
114.81
|
105.449
|
| 2022-05-10
|
115.97
|
106.5144
|
| 2022-05-09
|
115.5
|
106.0827
|
| 2022-05-06
|
118.7
|
109.0218
|
| 2022-05-05
|
110.17
|
101.1873
|
| 2022-05-04
|
110.85
|
101.8119
|
| 2022-05-03
|
107.33
|
98.5789
|
| 2022-05-02
|
106.17
|
97.5135
|
| 2022-04-29
|
107.32
|
98.5697
|
| 2022-04-28
|
110.77
|
101.7384
|
| 2022-04-27
|
108.98
|
100.0944
|
| 2022-04-26
|
108.4
|
99.5616
|
| 2022-04-25
|
112.79
|
103.5937
|
| 2022-04-22
|
113.32
|
104.0805
|
| 2022-04-21
|
116.26
|
106.7808
|
| 2022-04-20
|
119.01
|
109.3065
|
| 2022-04-19
|
117.15
|
107.5982
|
| 2022-04-18
|
115
|
105.6235
|
| 2022-04-14
|
112.66
|
103.4743
|
| 2022-04-13
|
111.69
|
102.5834
|
| 2022-04-12
|
109.6
|
100.6638
|
| 2022-04-11
|
111.11
|
102.0507
|
| 2022-04-08
|
109.3
|
100.3883
|
| 2022-04-07
|
108.06
|
99.2494
|
| 2022-04-06
|
108.93
|
100.0484
|
| 2022-04-05
|
109.07
|
100.177
|
| 2022-04-04
|
108.81
|
99.9382
|
| 2022-04-01
|
111.56
|
102.464
|
| 2022-03-31
|
109.46
|
100.5352
|
| 2022-03-30
|
110.91
|
101.867
|
| 2022-03-29
|
112.58
|
103.4008
|
| 2022-03-28
|
111.53
|
102.4364
|
| 2022-03-25
|
110.91
|
101.867
|
| 2022-03-24
|
109.63
|
100.6913
|
| 2022-03-23
|
106.52
|
97.8349
|
| 2022-03-22
|
106.53
|
97.8441
|
| 2022-03-21
|
103.82
|
95.3551
|
| 2022-03-18
|
103.37
|
94.9418
|
| 2022-03-17
|
103.9
|
95.4285
|
| 2022-03-16
|
104.02
|
95.5387
|
| 2022-03-15
|
101.74
|
93.4447
|
| 2022-03-14
|
101.64
|
93.3528
|
| 2022-03-11
|
101.07
|
92.8293
|
| 2022-03-10
|
100.95
|
92.7191
|
| 2022-03-09
|
101.17
|
92.9211
|
| 2022-03-08
|
99.71
|
91.5802
|
| 2022-03-07
|
99.09
|
91.0107
|
| 2022-03-04
|
102.99
|
94.5927
|
| 2022-03-03
|
107.46
|
98.6983
|
| 2022-03-02
|
106.05
|
97.4032
|
| 2022-03-01
|
103.02
|
94.6203
|
| 2022-02-28
|
110.86
|
101.8211
|
| 2022-02-25
|
113.08
|
103.8601
|
| 2022-02-24
|
110.01
|
101.0404
|
| 2022-02-23
|
113.18
|
103.9519
|
| 2022-02-22
|
113.97
|
104.6775
|
| 2022-02-18
|
115.19
|
105.798
|
| 2022-02-17
|
114.48
|
105.1459
|
| 2022-02-16
|
117
|
107.4604
|
| 2022-02-15
|
115.73
|
106.294
|
| 2022-02-14
|
112.55
|
103.3733
|
| 2022-02-11
|
113.48
|
103.5569
|
| 2022-02-10
|
114.32
|
104.3235
|
| 2022-02-09
|
114.52
|
104.506
|
| 2022-02-08
|
116.24
|
106.0756
|
| 2022-02-07
|
113.36
|
103.4475
|
| 2022-02-04
|
111.79
|
102.0147
|
| 2022-02-03
|
110.73
|
101.0474
|
| 2022-02-02
|
113.71
|
103.7669
|
| 2022-02-01
|
114.74
|
104.7068
|
| 2022-01-31
|
114.83
|
104.7889
|
| 2022-01-28
|
112.97
|
103.0916
|
| 2022-01-27
|
111.47
|
101.7227
|
| 2022-01-26
|
113.11
|
103.2193
|
| 2022-01-25
|
112.58
|
102.7357
|
| 2022-01-24
|
112.16
|
102.3524
|
| 2022-01-21
|
109.73
|
100.1349
|
| 2022-01-20
|
116.03
|
105.884
|
| 2022-01-19
|
114.84
|
104.798
|
| 2022-01-18
|
115.71
|
105.592
|
| 2022-01-14
|
118.88
|
108.4847
|
| 2022-01-13
|
117.78
|
107.481
|
| 2022-01-12
|
114.28
|
104.287
|
| 2022-01-11
|
115.15
|
105.0809
|
| 2022-01-10
|
115.08
|
105.017
|
| 2022-01-07
|
115.92
|
105.7836
|
| 2022-01-06
|
113.11
|
103.2193
|
| 2022-01-05
|
111.75
|
101.9782
|
| 2022-01-04
|
114.34
|
104.3418
|
| 2022-01-03
|
112.47
|
102.6353
|
| 2021-12-31
|
109.49
|
99.9159
|
| 2021-12-30
|
110
|
100.3813
|
| 2021-12-29
|
110.69
|
101.0109
|
| 2021-12-28
|
110
|
100.3813
|
| 2021-12-27
|
109.03
|
99.4961
|
| 2021-12-23
|
109.44
|
99.8703
|
| 2021-12-22
|
107.59
|
98.182
|
| 2021-12-21
|
101.99
|
93.0717
|
| 2021-12-20
|
98.29
|
89.6952
|
| 2021-12-17
|
101
|
92.1683
|
| 2021-12-16
|
101.68
|
92.7888
|
| 2021-12-15
|
103.52
|
94.4679
|
| 2021-12-14
|
103.76
|
94.6869
|
| 2021-12-13
|
103.2
|
94.1759
|
| 2021-12-10
|
103.3
|
94.2672
|
| 2021-12-09
|
103.69
|
94.623
|
| 2021-12-08
|
103.74
|
94.6686
|
| 2021-12-07
|
103.67
|
94.6048
|
| 2021-12-06
|
103.58
|
94.5227
|
| 2021-12-03
|
100.18
|
91.4199
|
| 2021-12-02
|
100.49
|
91.7029
|
| 2021-12-01
|
94.51
|
86.2458
|
| 2021-11-30
|
94.91
|
86.6108
|
| 2021-11-29
|
97.52
|
88.9925
|
| 2021-11-26
|
97.14
|
88.6458
|
| 2021-11-24
|
107.43
|
98.036
|
| 2021-11-23
|
107.48
|
98.0816
|
| 2021-11-22
|
107.1
|
97.7349
|
| 2021-11-19
|
105.73
|
96.4846
|
| 2021-11-18
|
111.15
|
101.4307
|
| 2021-11-17
|
111.78
|
102.0056
|
| 2021-11-16
|
111.81
|
102.033
|
| 2021-11-15
|
112.22
|
102.4071
|
| 2021-11-12
|
112.26
|
101.7775
|
| 2021-11-11
|
112.18
|
101.7049
|
| 2021-11-10
|
111.12
|
100.7439
|
| 2021-11-09
|
111.07
|
100.6986
|
| 2021-11-08
|
113.33
|
102.7476
|
| 2021-11-05
|
110.75
|
100.4085
|
| 2021-11-04
|
119.85
|
108.6588
|
| 2021-11-03
|
122.11
|
110.7077
|
| 2021-11-02
|
119.6
|
108.4321
|
| 2021-11-01
|
121.51
|
110.1638
|
| 2021-10-29
|
118.08
|
107.054
|
| 2021-10-28
|
120.54
|
109.2843
|
| 2021-10-27
|
118
|
106.9815
|
| 2021-10-26
|
120.54
|
109.2843
|
| 2021-10-25
|
120.2
|
108.9761
|
| 2021-10-22
|
118.61
|
107.5345
|
| 2021-10-21
|
119.33
|
108.1873
|
| 2021-10-20
|
120.37
|
109.1302
|
| 2021-10-19
|
119.69
|
108.5137
|
| 2021-10-18
|
119.94
|
108.7403
|
| 2021-10-15
|
120.91
|
109.6197
|
| 2021-10-14
|
121.42
|
110.0821
|
| 2021-10-13
|
118.51
|
107.4439
|
| 2021-10-12
|
119.42
|
108.2689
|
| 2021-10-11
|
118.05
|
107.0268
|
| 2021-10-08
|
119.67
|
108.4956
|
| 2021-10-07
|
119.3
|
108.1601
|
| 2021-10-06
|
117.66
|
106.6733
|
| 2021-10-05
|
117.59
|
106.6098
|
| 2021-10-04
|
116.1
|
105.2589
|
| 2021-10-01
|
115.41
|
104.6334
|
| 2021-09-30
|
111.26
|
100.8709
|
| 2021-09-29
|
111.87
|
101.4239
|
| 2021-09-28
|
111.23
|
100.8437
|
| 2021-09-27
|
112.32
|
101.8319
|
| 2021-09-24
|
110.14
|
99.8554
|
| 2021-09-23
|
110.58
|
100.2544
|
| 2021-09-22
|
109.15
|
98.9579
|
| 2021-09-21
|
107.19
|
97.1809
|
| 2021-09-20
|
109.49
|
99.2661
|
| 2021-09-17
|
111.19
|
100.8074
|
| 2021-09-16
|
113.17
|
102.6025
|
| 2021-09-15
|
113.34
|
102.7566
|
| 2021-09-14
|
113.12
|
102.5572
|
| 2021-09-13
|
115.18
|
104.4248
|
| 2021-09-10
|
114.94
|
104.2072
|
| 2021-09-09
|
116.99
|
106.0658
|
| 2021-09-08
|
116.62
|
105.7303
|
| 2021-09-07
|
114.88
|
104.1528
|
| 2021-09-03
|
117.32
|
106.365
|
| 2021-09-02
|
118.34
|
107.2897
|
| 2021-09-01
|
117.67
|
106.6823
|
| 2021-08-31
|
115.82
|
105.0051
|
| 2021-08-30
|
115.13
|
104.3795
|
| 2021-08-27
|
118.72
|
107.6343
|
| 2021-08-26
|
116.12
|
105.277
|
| 2021-08-25
|
117.68
|
106.6914
|
| 2021-08-24
|
118.29
|
107.2444
|
| 2021-08-23
|
117.19
|
106.2471
|
| 2021-08-20
|
116.47
|
105.5944
|
| 2021-08-19
|
118.07
|
107.045
|
| 2021-08-18
|
116.63
|
105.7394
|
| 2021-08-17
|
115.28
|
104.5155
|
| 2021-08-16
|
117.36
|
106.4013
|
| 2021-08-13
|
118.96
|
107.19
|
| 2021-08-12
|
118.87
|
107.1089
|
| 2021-08-11
|
121.35
|
109.3435
|
| 2021-08-10
|
119.67
|
107.8298
|
| 2021-08-09
|
118.74
|
106.9918
|
| 2021-08-06
|
121.73
|
109.686
|
| 2021-08-05
|
120.64
|
108.7038
|
| 2021-08-04
|
117.13
|
105.5411
|
| 2021-08-03
|
111.55
|
100.5132
|
| 2021-08-02
|
111.08
|
100.0897
|
| 2021-07-30
|
110.18
|
99.2787
|
| 2021-07-29
|
110.21
|
99.3057
|
| 2021-07-28
|
108.42
|
97.6929
|
| 2021-07-27
|
107.4
|
96.7738
|
| 2021-07-26
|
107.96
|
97.2784
|
| 2021-07-23
|
107.21
|
96.6026
|
| 2021-07-22
|
107.65
|
96.999
|
| 2021-07-21
|
110.45
|
99.522
|
| 2021-07-20
|
109.34
|
98.5218
|
| 2021-07-19
|
105.75
|
95.287
|
| 2021-07-16
|
111.1
|
100.1077
|
| 2021-07-15
|
113.72
|
102.4685
|
| 2021-07-14
|
113.46
|
102.2342
|
| 2021-07-13
|
114.18
|
102.8829
|
| 2021-07-12
|
116.33
|
104.8202
|
| 2021-07-09
|
112.82
|
101.6575
|
| 2021-07-08
|
108.74
|
97.9812
|
| 2021-07-07
|
112.95
|
101.7746
|
| 2021-07-06
|
113.62
|
102.3783
|
| 2021-07-02
|
114.88
|
103.5137
|
| 2021-07-01
|
115.96
|
104.4869
|
| 2021-06-30
|
114
|
102.7208
|
| 2021-06-29
|
113.34
|
102.126
|
| 2021-06-28
|
115.96
|
104.4869
|
| 2021-06-25
|
119.57
|
107.7397
|
| 2021-06-24
|
117.02
|
105.442
|
| 2021-06-23
|
115.71
|
104.2616
|
| 2021-06-22
|
116.17
|
104.6761
|
| 2021-06-21
|
115.81
|
104.3517
|
| 2021-06-18
|
112.61
|
101.4683
|
| 2021-06-17
|
116
|
104.5229
|
| 2021-06-16
|
122
|
109.9292
|
| 2021-06-15
|
123.24
|
111.0465
|
| 2021-06-14
|
123.15
|
110.9654
|
| 2021-06-11
|
124.2
|
111.9116
|
| 2021-06-10
|
123.37
|
111.1637
|
| 2021-06-09
|
124.85
|
112.4972
|
| 2021-06-08
|
127.37
|
114.7679
|
| 2021-06-07
|
127.13
|
114.5517
|
| 2021-06-04
|
128.56
|
115.8402
|
| 2021-06-03
|
127.72
|
115.0833
|
| 2021-06-02
|
127.61
|
114.9842
|
| 2021-06-01
|
127.53
|
114.9121
|
| 2021-05-28
|
126.03
|
113.5605
|
| 2021-05-27
|
126.31
|
113.8128
|
| 2021-05-26
|
123.33
|
111.1276
|
| 2021-05-25
|
122.46
|
110.3437
|
| 2021-05-24
|
123.77
|
111.5241
|
| 2021-05-21
|
123.29
|
111.0916
|
| 2021-05-20
|
123.83
|
111.5782
|
| 2021-05-19
|
124.75
|
112.4072
|
| 2021-05-18
|
126.26
|
113.7677
|
| 2021-05-17
|
127.19
|
114.6057
|
| 2021-05-14
|
128.05
|
114.7499
|
| 2021-05-13
|
127.89
|
114.6065
|
| 2021-05-12
|
126.94
|
113.7552
|
| 2021-05-11
|
127.1
|
113.8986
|
| 2021-05-10
|
128
|
114.7051
|
| 2021-05-07
|
126.26
|
113.1458
|
| 2021-05-06
|
134.43
|
120.4672
|
| 2021-05-05
|
132.04
|
118.3255
|
| 2021-05-04
|
129.45
|
116.0045
|
| 2021-05-03
|
131.06
|
117.4473
|
| 2021-04-30
|
130.53
|
116.9723
|
| 2021-04-29
|
132.87
|
119.0693
|
| 2021-04-28
|
131.8
|
118.1104
|
| 2021-04-27
|
130.96
|
117.3576
|
| 2021-04-26
|
130.03
|
116.5243
|
| 2021-04-23
|
129.6
|
116.1389
|
| 2021-04-22
|
129.88
|
116.3898
|
| 2021-04-21
|
131.58
|
117.9132
|
| 2021-04-20
|
127.58
|
114.3287
|
| 2021-04-19
|
131.47
|
117.8147
|
| 2021-04-16
|
132.07
|
118.3524
|
| 2021-04-15
|
131.53
|
117.8684
|
| 2021-04-14
|
133.23
|
119.3919
|
| 2021-04-13
|
131.77
|
118.0835
|
| 2021-04-12
|
130.45
|
116.9006
|
| 2021-04-09
|
129.15
|
115.7356
|
| 2021-04-08
|
128.01
|
114.7141
|
| 2021-04-07
|
128.76
|
115.3861
|
| 2021-04-06
|
128.35
|
115.0188
|
| 2021-04-05
|
126.79
|
113.6208
|
| 2021-04-01
|
127.43
|
114.1943
|
| 2021-03-31
|
126.05
|
112.9576
|
| 2021-03-30
|
128.38
|
115.0456
|
| 2021-03-29
|
126.11
|
113.0114
|
| 2021-03-26
|
128.92
|
115.5295
|
| 2021-03-25
|
125.49
|
112.4558
|
| 2021-03-24
|
123.19
|
110.3947
|
| 2021-03-23
|
121.65
|
109.0147
|
| 2021-03-22
|
123.58
|
110.7442
|
| 2021-03-19
|
125.69
|
112.635
|
| 2021-03-18
|
126.28
|
113.1637
|
| 2021-03-17
|
128.92
|
115.5295
|
| 2021-03-16
|
129.77
|
116.2913
|
| 2021-03-15
|
133.9
|
119.9923
|
| 2021-03-12
|
129.03
|
115.6281
|
| 2021-03-11
|
129.01
|
115.6102
|
| 2021-03-10
|
129.83
|
116.345
|
| 2021-03-09
|
126.85
|
113.6745
|
| 2021-03-08
|
127.61
|
114.3556
|
| 2021-03-05
|
125.45
|
112.42
|
| 2021-03-04
|
123.52
|
110.6904
|
| 2021-03-03
|
125.24
|
112.2318
|
| 2021-03-02
|
125.11
|
112.1153
|
| 2021-03-01
|
125.93
|
112.8501
|
| 2021-02-26
|
122.23
|
109.5344
|
| 2021-02-25
|
124.85
|
111.8823
|
| 2021-02-24
|
127.39
|
114.1585
|
| 2021-02-23
|
124.8
|
111.8375
|
| 2021-02-22
|
124.32
|
111.4073
|
| 2021-02-19
|
123.42
|
110.6008
|
| 2021-02-18
|
120.53
|
108.011
|
| 2021-02-17
|
118.19
|
105.914
|
| 2021-02-16
|
115.03
|
102.4549
|
| 2021-02-12
|
113
|
100.6469
|
| 2021-02-11
|
112.71
|
100.3885
|
| 2021-02-10
|
111.9
|
99.6671
|
| 2021-02-09
|
113.63
|
101.208
|
| 2021-02-08
|
112.25
|
99.9789
|
| 2021-02-05
|
109.54
|
97.5651
|
| 2021-02-04
|
112.76
|
100.4331
|
| 2021-02-03
|
106.57
|
94.9198
|
| 2021-02-02
|
104.03
|
92.6575
|
| 2021-02-01
|
104.65
|
93.2097
|
| 2021-01-29
|
105.05
|
93.566
|
| 2021-01-28
|
111
|
98.8655
|
| 2021-01-27
|
106.74
|
95.0712
|
| 2021-01-26
|
107.99
|
96.1846
|
| 2021-01-25
|
109.54
|
97.5651
|
| 2021-01-22
|
110.18
|
98.1352
|
| 2021-01-21
|
110.58
|
98.4914
|
| 2021-01-20
|
112.22
|
99.9521
|
| 2021-01-19
|
112.87
|
100.5311
|
| 2021-01-15
|
111.33
|
99.1594
|
| 2021-01-14
|
114.83
|
102.2768
|
| 2021-01-13
|
113.63
|
101.208
|
| 2021-01-12
|
116.09
|
103.399
|
| 2021-01-11
|
114.92
|
102.357
|
| 2021-01-08
|
115.66
|
103.0161
|
| 2021-01-07
|
117.53
|
104.6816
|
| 2021-01-06
|
118.45
|
105.5011
|
| 2021-01-05
|
112.8
|
100.4687
|
| 2021-01-04
|
111.75
|
99.5335
|
| 2020-12-31
|
115.9
|
103.2298
|
| 2020-12-30
|
115.4
|
102.7845
|
| 2020-12-29
|
115.23
|
102.6331
|
| 2020-12-28
|
115.32
|
102.7132
|
| 2020-12-24
|
113.58
|
101.1635
|
| 2020-12-23
|
114.55
|
102.0274
|
| 2020-12-22
|
111.59
|
99.391
|
| 2020-12-21
|
113.24
|
100.8606
|
| 2020-12-18
|
114.46
|
101.9473
|
| 2020-12-17
|
117.79
|
104.9132
|
| 2020-12-16
|
121.13
|
107.8881
|
| 2020-12-15
|
120.93
|
107.7099
|
| 2020-12-14
|
117.63
|
104.7707
|
| 2020-12-11
|
118.93
|
105.9286
|
| 2020-12-10
|
122.14
|
108.7877
|
| 2020-12-09
|
120.82
|
107.612
|
| 2020-12-08
|
120.42
|
107.2557
|
| 2020-12-07
|
119.51
|
106.4452
|
| 2020-12-04
|
124.19
|
110.6136
|
| 2020-12-03
|
119.49
|
106.4274
|
| 2020-12-02
|
121.16
|
107.9148
|
| 2020-12-01
|
121.33
|
108.0662
|
| 2020-11-30
|
115.28
|
102.6776
|
| 2020-11-27
|
120.22
|
107.0776
|
| 2020-11-25
|
121.33
|
108.0662
|
| 2020-11-24
|
124.76
|
111.1212
|
| 2020-11-23
|
119.76
|
106.6679
|
| 2020-11-20
|
114.86
|
102.3035
|
| 2020-11-19
|
117.44
|
104.6015
|
| 2020-11-18
|
117.64
|
104.7796
|
| 2020-11-17
|
118.48
|
105.5278
|
| 2020-11-16
|
116.1
|
103.408
|
| 2020-11-13
|
114.26
|
101.1456
|
| 2020-11-12
|
111.25
|
98.4811
|
| 2020-11-11
|
111.86
|
99.0211
|
| 2020-11-10
|
118
|
104.4564
|
| 2020-11-09
|
126.79
|
112.2375
|
| 2020-11-06
|
106.83
|
94.5684
|
| 2020-11-05
|
106.31
|
94.1081
|
| 2020-11-04
|
101.86
|
90.1689
|
| 2020-11-03
|
103.99
|
92.0544
|
| 2020-11-02
|
102.5
|
90.7354
|
| 2020-10-30
|
101.02
|
89.4253
|
| 2020-10-29
|
99.89
|
88.425
|
| 2020-10-28
|
95.44
|
84.4857
|
| 2020-10-27
|
99.88
|
88.4161
|
| 2020-10-26
|
103.99
|
92.0544
|
| 2020-10-23
|
108.3
|
95.8697
|
| 2020-10-22
|
109.03
|
96.5159
|
| 2020-10-21
|
104.75
|
92.7272
|
| 2020-10-20
|
104.41
|
92.4262
|
| 2020-10-19
|
104.26
|
92.2934
|
| 2020-10-16
|
104.65
|
92.6386
|
| 2020-10-15
|
103.39
|
91.5233
|
| 2020-10-14
|
102.83
|
91.0275
|
| 2020-10-13
|
103.68
|
91.78
|
| 2020-10-12
|
107.8
|
95.4271
|
| 2020-10-09
|
105.68
|
93.5504
|
| 2020-10-08
|
104.45
|
92.4616
|
| 2020-10-07
|
101.75
|
90.0715
|
| 2020-10-06
|
99.87
|
88.4073
|
| 2020-10-05
|
101.86
|
90.1689
|
| 2020-10-02
|
99.14
|
87.7611
|
| 2020-10-01
|
96.87
|
85.7516
|
| 2020-09-30
|
95.19
|
84.2644
|
| 2020-09-29
|
95.28
|
84.3441
|
| 2020-09-28
|
97.22
|
86.0614
|
| 2020-09-25
|
92.76
|
82.1133
|
| 2020-09-24
|
92.31
|
81.715
|
| 2020-09-23
|
92.49
|
81.8743
|
| 2020-09-22
|
96.9
|
85.7782
|
| 2020-09-21
|
99.73
|
88.2833
|
| 2020-09-18
|
100.04
|
88.5578
|
| 2020-09-17
|
101.1
|
89.4961
|
| 2020-09-16
|
103.03
|
91.2046
|
| 2020-09-15
|
102.23
|
90.4964
|
| 2020-09-14
|
104.46
|
92.4704
|
| 2020-09-11
|
101.89
|
90.1954
|
| 2020-09-10
|
103.04
|
91.2135
|
| 2020-09-09
|
102.22
|
90.4875
|
| 2020-09-08
|
97.01
|
85.8755
|
| 2020-09-04
|
96.51
|
85.4329
|
| 2020-09-03
|
94.5
|
83.6536
|
| 2020-09-02
|
93.36
|
82.6445
|
| 2020-09-01
|
91.88
|
81.3343
|
| 2020-08-31
|
91.68
|
81.1573
|
| 2020-08-28
|
93.81
|
83.0428
|
| 2020-08-27
|
93.96
|
83.1756
|
| 2020-08-26
|
92.04
|
81.476
|
| 2020-08-25
|
93.85
|
83.0782
|
| 2020-08-24
|
95.03
|
84.1228
|
| 2020-08-21
|
90.36
|
79.9888
|
| 2020-08-20
|
92.03
|
81.4671
|
| 2020-08-19
|
93.17
|
82.4763
|
| 2020-08-18
|
92.19
|
81.6088
|
| 2020-08-17
|
94.32
|
83.4943
|
| 2020-08-14
|
95.38
|
84.4326
|
| 2020-08-13
|
94.43
|
83.5917
|
| 2020-08-12
|
95.33
|
83.7687
|
| 2020-08-11
|
96.01
|
84.3662
|
| 2020-08-10
|
94.62
|
83.1448
|
| 2020-08-07
|
91.97
|
80.8162
|
| 2020-08-06
|
89.07
|
78.2679
|
| 2020-08-05
|
94.84
|
83.3381
|
| 2020-08-04
|
84.73
|
74.4542
|
| 2020-08-03
|
85.08
|
74.7618
|
| 2020-07-31
|
85.25
|
74.9112
|
| 2020-07-30
|
84.3
|
74.0764
|
| 2020-07-29
|
88.05
|
77.3716
|
| 2020-07-28
|
86.17
|
75.7196
|
| 2020-07-27
|
85.31
|
74.9639
|
| 2020-07-24
|
87.29
|
76.7038
|
| 2020-07-23
|
88.63
|
77.8812
|
| 2020-07-22
|
87.57
|
76.9498
|
| 2020-07-21
|
86.79
|
76.2644
|
| 2020-07-20
|
84.27
|
74.05
|
| 2020-07-17
|
84.45
|
74.2082
|
| 2020-07-16
|
83.74
|
73.5843
|
| 2020-07-15
|
78.17
|
68.6898
|
| 2020-07-14
|
72.56
|
63.7602
|
| 2020-07-13
|
70.96
|
62.3542
|
| 2020-07-10
|
70.31
|
61.783
|
| 2020-07-09
|
67.56
|
59.3665
|
| 2020-07-08
|
72.17
|
63.4175
|
| 2020-07-07
|
71.42
|
62.7584
|
| 2020-07-06
|
76.23
|
66.9851
|
| 2020-07-02
|
75.52
|
66.3612
|
| 2020-07-01
|
75.53
|
66.37
|
| 2020-06-30
|
78.44
|
68.9271
|
| 2020-06-29
|
76.09
|
66.8621
|
| 2020-06-26
|
74.98
|
65.8867
|
| 2020-06-25
|
77.9
|
68.4525
|
| 2020-06-24
|
76.63
|
67.3366
|
| 2020-06-23
|
80.79
|
70.9921
|
| 2020-06-22
|
83.41
|
73.2943
|
| 2020-06-19
|
83.93
|
73.7513
|
| 2020-06-18
|
84.87
|
74.5772
|
| 2020-06-17
|
84.25
|
74.0324
|
| 2020-06-16
|
87.75
|
77.108
|
| 2020-06-15
|
87.61
|
76.9849
|
| 2020-06-12
|
87.98
|
77.3101
|
| 2020-06-11
|
83.82
|
73.6546
|
| 2020-06-10
|
92.7
|
81.4577
|
| 2020-06-09
|
98.14
|
86.2379
|
| 2020-06-08
|
103
|
90.5085
|
| 2020-06-05
|
100.09
|
87.9514
|
| 2020-06-04
|
97.26
|
85.4647
|
| 2020-06-03
|
86.84
|
76.3083
|
| 2020-06-02
|
94.27
|
82.8372
|
| 2020-06-01
|
91.66
|
80.5438
|
| 2020-05-29
|
90.75
|
79.7442
|
| 2020-05-28
|
92.93
|
81.6598
|
| 2020-05-27
|
96.79
|
85.0516
|
| 2020-05-26
|
94.38
|
82.9339
|
| 2020-05-22
|
90
|
79.0851
|
| 2020-05-21
|
90.46
|
79.4893
|
| 2020-05-20
|
88.8
|
78.0306
|
| 2020-05-19
|
85.87
|
74.8409
|
| 2020-05-18
|
90.29
|
78.6932
|
| 2020-05-15
|
82.91
|
72.261
|
| 2020-05-14
|
85.44
|
74.4661
|
| 2020-05-13
|
81.8
|
71.2936
|
| 2020-05-12
|
88.66
|
77.2725
|
| 2020-05-11
|
92.01
|
80.1922
|
| 2020-05-08
|
95.01
|
82.8069
|
| 2020-05-07
|
92.08
|
80.2533
|
| 2020-05-06
|
87.28
|
76.0698
|
| 2020-05-05
|
100
|
87.156
|
| 2020-05-04
|
100.97
|
88.0014
|
| 2020-05-01
|
100.04
|
87.1909
|
| 2020-04-30
|
104.68
|
91.2349
|
| 2020-04-29
|
111.02
|
96.7606
|
| 2020-04-28
|
107.44
|
93.6404
|
| 2020-04-27
|
105.38
|
91.845
|
| 2020-04-24
|
101.29
|
88.2803
|
| 2020-04-23
|
97.61
|
85.073
|
| 2020-04-22
|
98.91
|
86.206
|
| 2020-04-21
|
96.24
|
83.879
|
| 2020-04-20
|
98.23
|
85.6133
|
| 2020-04-17
|
99.9
|
87.0689
|
| 2020-04-16
|
95.99
|
83.6611
|
| 2020-04-15
|
97.78
|
85.2212
|
| 2020-04-14
|
107.02
|
93.2744
|
| 2020-04-13
|
108.92
|
94.9303
|
| 2020-04-09
|
112
|
97.6147
|
| 2020-04-08
|
104.09
|
90.7207
|
| 2020-04-07
|
98.74
|
86.0578
|
| 2020-04-06
|
89.21
|
77.7519
|
| 2020-04-03
|
78.49
|
68.4087
|
| 2020-04-02
|
81.48
|
71.0147
|
| 2020-04-01
|
81.03
|
70.6225
|
| 2020-03-31
|
84.14
|
73.3331
|
| 2020-03-30
|
86.92
|
75.756
|
| 2020-03-27
|
78.85
|
68.7225
|
| 2020-03-26
|
79.09
|
68.9317
|
| 2020-03-25
|
75.76
|
66.0294
|
| 2020-03-24
|
63.98
|
55.7624
|
| 2020-03-23
|
57.29
|
49.9317
|
| 2020-03-20
|
60.66
|
52.8688
|
| 2020-03-19
|
70.52
|
61.4624
|
| 2020-03-18
|
72.14
|
62.8744
|
| 2020-03-17
|
83.01
|
72.3482
|
| 2020-03-16
|
80.33
|
70.0124
|
| 2020-03-13
|
96.25
|
83.8877
|
| 2020-03-12
|
83.05
|
72.3831
|
| 2020-03-11
|
96.77
|
84.3409
|
| 2020-03-10
|
103.85
|
90.5115
|
| 2020-03-09
|
99.54
|
86.7551
|
| 2020-03-06
|
117.85
|
102.7133
|
| 2020-03-05
|
121.57
|
105.9556
|
| 2020-03-04
|
128.95
|
112.3877
|
| 2020-03-03
|
125.68
|
109.5377
|
| 2020-03-02
|
129.97
|
113.2767
|
| 2020-02-28
|
122.03
|
106.3565
|
| 2020-02-27
|
128.55
|
112.0391
|
| 2020-02-26
|
136.04
|
118.567
|
| 2020-02-25
|
140.39
|
122.3584
|
| 2020-02-24
|
146.87
|
128.006
|
| 2020-02-21
|
151.67
|
132.1895
|
| 2020-02-20
|
153.2
|
133.523
|
| 2020-02-19
|
151.8
|
132.3028
|
| 2020-02-18
|
152.33
|
132.7648
|
| 2020-02-14
|
154.22
|
134.412
|
| 2020-02-13
|
153.56
|
133.8368
|
| 2020-02-12
|
152.85
|
133.218
|
| 2020-02-11
|
154.58
|
134.7258
|
| 2020-02-10
|
152.62
|
133.0175
|
| 2020-02-07
|
153.58
|
133.8542
|
| 2020-02-06
|
153.44
|
133.7322
|
| 2020-02-05
|
153.02
|
133.3661
|
| 2020-02-04
|
149.07
|
129.3134
|
| 2020-02-03
|
145.87
|
126.5375
|
| 2020-01-31
|
144.05
|
124.9587
|
| 2020-01-30
|
146.81
|
127.3529
|
| 2020-01-29
|
146.21
|
126.8324
|
| 2020-01-28
|
154.55
|
134.0671
|
| 2020-01-27
|
152.09
|
131.9331
|
| 2020-01-24
|
155.21
|
134.6397
|
| 2020-01-23
|
156.28
|
135.5678
|
| 2020-01-22
|
156.9
|
136.1056
|
| 2020-01-21
|
157.53
|
136.6522
|
| 2020-01-17
|
160.59
|
139.3066
|
| 2020-01-16
|
159.61
|
138.4565
|
| 2020-01-15
|
157.32
|
136.47
|
| 2020-01-14
|
157.3
|
136.4526
|
| 2020-01-13
|
157.33
|
136.4787
|
| 2020-01-10
|
156.16
|
135.4637
|
| 2020-01-09
|
157.89
|
136.9644
|
| 2020-01-08
|
157.9
|
136.9731
|
| 2020-01-07
|
159.15
|
138.0575
|
| 2020-01-06
|
161.01
|
139.671
|
| 2020-01-03
|
162.71
|
141.1456
|
| 2020-01-02
|
164.65
|
142.8286
|
| 2019-12-31
|
163.06
|
141.4493
|
| 2019-12-30
|
162.15
|
140.6599
|
| 2019-12-27
|
162
|
140.5297
|
| 2019-12-26
|
162.25
|
140.7466
|
| 2019-12-24
|
161.81
|
140.3649
|
| 2019-12-23
|
162.88
|
141.2931
|
| 2019-12-20
|
164.21
|
142.4468
|
| 2019-12-19
|
164.18
|
142.4208
|
| 2019-12-18
|
165.57
|
143.6266
|
| 2019-12-17
|
167.42
|
145.2314
|
| 2019-12-16
|
165.22
|
143.323
|
| 2019-12-13
|
164.68
|
142.8546
|
| 2019-12-12
|
165.29
|
143.3837
|
| 2019-12-11
|
163.89
|
142.1693
|
| 2019-12-10
|
163.93
|
142.2039
|
| 2019-12-09
|
164.42
|
142.629
|
| 2019-12-06
|
163.94
|
142.2126
|
| 2019-12-05
|
163.44
|
141.7789
|
| 2019-12-04
|
161.98
|
140.5124
|
| 2019-12-03
|
161.21
|
139.8445
|
| 2019-12-02
|
164.15
|
142.3948
|
| 2019-11-29
|
165.46
|
143.5312
|
| 2019-11-27
|
167.3
|
145.1273
|
| 2019-11-26
|
165.26
|
143.3577
|
| 2019-11-25
|
164.44
|
142.6464
|
| 2019-11-22
|
165.03
|
143.1582
|
| 2019-11-21
|
163.93
|
142.2039
|
| 2019-11-20
|
163.55
|
141.8743
|
| 2019-11-19
|
163.9
|
142.1779
|
| 2019-11-18
|
163.31
|
141.6661
|
| 2019-11-15
|
165.08
|
143.2015
|
| 2019-11-14
|
165.84
|
143.8608
|
| 2019-11-13
|
166.24
|
144.2078
|
| 2019-11-12
|
167.16
|
145.0059
|
| 2019-11-11
|
168.08
|
145.8039
|
| 2019-11-08
|
167.95
|
145.6911
|
| 2019-11-07
|
168.32
|
145.4049
|
| 2019-11-06
|
167.96
|
145.0939
|
| 2019-11-05
|
165.17
|
142.6837
|
| 2019-11-04
|
166.76
|
144.0573
|
| 2019-11-01
|
164.8
|
142.3642
|
| 2019-10-31
|
162.47
|
140.3513
|
| 2019-10-30
|
163.08
|
140.8783
|
| 2019-10-29
|
162.28
|
140.1872
|
| 2019-10-28
|
159.35
|
137.6561
|
| 2019-10-25
|
157.21
|
135.8075
|
| 2019-10-24
|
156.84
|
135.4878
|
| 2019-10-23
|
156.65
|
135.3237
|
| 2019-10-22
|
157.55
|
136.1011
|
| 2019-10-21
|
158.39
|
136.8268
|
| 2019-10-18
|
156.73
|
135.3928
|
| 2019-10-17
|
156.41
|
135.1163
|
| 2019-10-16
|
156.71
|
135.3755
|
| 2019-10-15
|
156.36
|
135.0731
|
| 2019-10-14
|
154.86
|
133.7773
|
| 2019-10-11
|
154.74
|
133.6737
|
| 2019-10-10
|
152.14
|
131.4276
|
| 2019-10-09
|
151.92
|
131.2376
|
| 2019-10-08
|
151.05
|
130.4861
|
| 2019-10-07
|
154.52
|
133.4836
|
| 2019-10-04
|
156.04
|
134.7967
|
| 2019-10-03
|
154.08
|
133.1036
|
| 2019-10-02
|
154.08
|
133.1036
|
| 2019-10-01
|
157.02
|
135.6433
|
| 2019-09-30
|
159.88
|
138.114
|
| 2019-09-27
|
160.46
|
138.615
|
| 2019-09-26
|
160.49
|
138.6409
|
| 2019-09-25
|
160.94
|
139.0296
|
| 2019-09-24
|
159.87
|
138.1053
|
| 2019-09-23
|
159.42
|
137.7166
|
| 2019-09-20
|
158.66
|
137.06
|
| 2019-09-19
|
158.11
|
136.5849
|
| 2019-09-18
|
158.93
|
137.2933
|
| 2019-09-17
|
158.92
|
137.2846
|
| 2019-09-16
|
158.7
|
137.0946
|
| 2019-09-13
|
159.61
|
137.8807
|
| 2019-09-12
|
159.2
|
137.5265
|
| 2019-09-11
|
159.29
|
137.6042
|
| 2019-09-10
|
158.14
|
136.6108
|
| 2019-09-09
|
158.22
|
136.6799
|
| 2019-09-06
|
155.83
|
134.6153
|
| 2019-09-05
|
155.07
|
133.9588
|
| 2019-09-04
|
153.9
|
132.948
|
| 2019-09-03
|
152.29
|
131.5572
|
| 2019-08-30
|
153.97
|
133.0085
|
| 2019-08-29
|
151.7
|
131.0475
|
| 2019-08-28
|
150.27
|
129.8122
|
| 2019-08-27
|
148.84
|
128.5769
|
| 2019-08-26
|
149.26
|
128.9397
|
| 2019-08-23
|
147.28
|
127.2293
|
| 2019-08-22
|
149.89
|
129.484
|
| 2019-08-21
|
149.1
|
128.8015
|
| 2019-08-20
|
147.9
|
127.7649
|
| 2019-08-19
|
149.4
|
129.0606
|
| 2019-08-16
|
148.69
|
128.4473
|
| 2019-08-15
|
145.55
|
125.7349
|
| 2019-08-14
|
144.51
|
124.8364
|
| 2019-08-13
|
147.86
|
127.7303
|
| 2019-08-12
|
147.48
|
127.4021
|
| 2019-08-09
|
148.44
|
128.2314
|
| 2019-08-08
|
149.9
|
129.4926
|
| 2019-08-07
|
147.02
|
127.0047
|
| 2019-08-06
|
148.87
|
127.9981
|
| 2019-08-05
|
147.42
|
126.7514
|
| 2019-08-02
|
151.38
|
130.1562
|
| 2019-08-01
|
152.16
|
130.8269
|
| 2019-07-31
|
155.92
|
134.0597
|
| 2019-07-30
|
153.63
|
132.0907
|
| 2019-07-29
|
159.85
|
137.4387
|
| 2019-07-26
|
162.99
|
140.1385
|
| 2019-07-25
|
159.26
|
136.9314
|
| 2019-07-24
|
158.81
|
136.5445
|
| 2019-07-23
|
158.54
|
136.3124
|
| 2019-07-22
|
157.15
|
135.1173
|
| 2019-07-19
|
156.52
|
134.5756
|
| 2019-07-18
|
158.21
|
136.0287
|
| 2019-07-17
|
157.14
|
135.1087
|
| 2019-07-16
|
159.16
|
136.8455
|
| 2019-07-15
|
158.89
|
136.6133
|
| 2019-07-12
|
159.8
|
137.3958
|
| 2019-07-11
|
157.98
|
135.8309
|
| 2019-07-10
|
158.3
|
136.1061
|
| 2019-07-09
|
158.52
|
136.2952
|
| 2019-07-08
|
157.5
|
135.4182
|
| 2019-07-05
|
158.67
|
136.4241
|
| 2019-07-03
|
157.94
|
135.7965
|
| 2019-07-02
|
156.51
|
134.567
|
| 2019-07-01
|
157.14
|
135.1087
|
| 2019-06-28
|
156.03
|
134.1542
|
| 2019-06-27
|
154.54
|
132.8732
|
| 2019-06-26
|
149.68
|
128.6946
|
| 2019-06-25
|
151.62
|
130.3626
|
| 2019-06-24
|
151.89
|
130.5947
|
| 2019-06-21
|
152.32
|
130.9645
|
| 2019-06-20
|
155.28
|
133.5094
|
| 2019-06-19
|
152.84
|
131.4115
|
| 2019-06-18
|
153.06
|
131.6006
|
| 2019-06-17
|
152.06
|
130.7409
|
| 2019-06-14
|
153.45
|
131.936
|
| 2019-06-13
|
151.77
|
130.4915
|
| 2019-06-12
|
151.09
|
129.9069
|
| 2019-06-11
|
150.92
|
129.7607
|
| 2019-06-10
|
150.89
|
129.7349
|
| 2019-06-07
|
151.25
|
130.0444
|
| 2019-06-06
|
150.91
|
129.7521
|
| 2019-06-05
|
150.82
|
129.6747
|
| 2019-06-04
|
150.23
|
129.1674
|
| 2019-06-03
|
149.68
|
128.6946
|
| 2019-05-31
|
148.06
|
127.3017
|
| 2019-05-30
|
148.33
|
127.5338
|
| 2019-05-29
|
149.19
|
128.2733
|
| 2019-05-28
|
148.8
|
127.938
|
| 2019-05-24
|
150.79
|
129.6489
|
| 2019-05-23
|
149.17
|
128.2561
|
| 2019-05-22
|
151.69
|
130.4228
|
| 2019-05-21
|
152.58
|
131.188
|
| 2019-05-20
|
152.14
|
130.8097
|
| 2019-05-17
|
151.41
|
130.182
|
| 2019-05-16
|
150.71
|
129.5802
|
| 2019-05-15
|
147.49
|
126.8116
|
| 2019-05-14
|
146.21
|
125.7111
|
| 2019-05-13
|
144.27
|
124.043
|
| 2019-05-10
|
148.43
|
127.6198
|
| 2019-05-09
|
146.4
|
125.8744
|
| 2019-05-08
|
147.01
|
126.3989
|
| 2019-05-07
|
148.58
|
127.2329
|
| 2019-05-06
|
150.15
|
128.5773
|
| 2019-05-03
|
150.69
|
129.0398
|
| 2019-05-02
|
149.45
|
127.9779
|
| 2019-05-01
|
148.84
|
127.4556
|
| 2019-04-30
|
151.51
|
129.7419
|
| 2019-04-29
|
151.07
|
129.3652
|
| 2019-04-26
|
150.41
|
128.8
|
| 2019-04-25
|
148.21
|
126.9161
|
| 2019-04-24
|
149.21
|
127.7724
|
| 2019-04-23
|
150.32
|
128.7229
|
| 2019-04-22
|
151.2
|
129.4765
|
| 2019-04-18
|
151.61
|
129.8276
|
| 2019-04-17
|
150.6
|
128.9627
|
| 2019-04-16
|
150.61
|
128.9712
|
| 2019-04-15
|
148.75
|
127.3785
|
| 2019-04-12
|
148.86
|
127.4727
|
| 2019-04-11
|
147.57
|
126.368
|
| 2019-04-10
|
146.22
|
125.212
|
| 2019-04-09
|
144.29
|
123.5593
|
| 2019-04-08
|
146.15
|
125.152
|
| 2019-04-05
|
145.52
|
124.6126
|
| 2019-04-04
|
144.98
|
124.1501
|
| 2019-04-03
|
142.96
|
122.4204
|
| 2019-04-02
|
143.58
|
122.9513
|
| 2019-04-01
|
144.75
|
123.9532
|
| 2019-03-29
|
141.98
|
121.5811
|
| 2019-03-28
|
141.01
|
120.7505
|
| 2019-03-27
|
140.67
|
120.4594
|
| 2019-03-26
|
140.78
|
120.5536
|
| 2019-03-25
|
140.76
|
120.5364
|
| 2019-03-22
|
141.8
|
121.427
|
| 2019-03-21
|
144.92
|
124.0987
|
| 2019-03-20
|
142.7
|
122.1977
|
| 2019-03-19
|
145.05
|
124.2101
|
| 2019-03-18
|
146.88
|
125.7772
|
| 2019-03-15
|
145.31
|
124.4327
|
| 2019-03-14
|
144.27
|
123.5421
|
| 2019-03-13
|
143.01
|
122.4632
|
| 2019-03-12
|
143.05
|
122.4974
|
| 2019-03-11
|
143.66
|
123.0198
|
| 2019-03-08
|
143.01
|
122.4632
|
| 2019-03-07
|
143.97
|
123.2853
|
| 2019-03-06
|
144.3
|
123.5678
|
| 2019-03-05
|
144.57
|
123.799
|
| 2019-03-04
|
145.44
|
124.5441
|
| 2019-03-01
|
145.25
|
124.3813
|
| 2019-02-28
|
144.49
|
123.7305
|
| 2019-02-27
|
143.57
|
122.9427
|
| 2019-02-26
|
143.15
|
122.583
|
| 2019-02-25
|
144.25
|
123.525
|
| 2019-02-22
|
144.11
|
123.4051
|
| 2019-02-21
|
143.38
|
122.78
|
| 2019-02-20
|
144.45
|
123.6963
|
| 2019-02-19
|
142.88
|
122.3519
|
| 2019-02-15
|
144.36
|
123.6192
|
| 2019-02-14
|
141.35
|
121.0417
|
| 2019-02-13
|
142.49
|
122.0179
|
| 2019-02-12
|
144.24
|
123.5164
|
| 2019-02-11
|
141.75
|
121.3842
|
| 2019-02-08
|
142.32
|
121.8723
|
| 2019-02-07
|
143.58
|
122.9513
|
| 2019-02-06
|
142.78
|
122.2662
|
| 2019-02-05
|
143.65
|
122.4974
|
| 2019-02-04
|
143
|
121.9432
|
| 2019-02-01
|
144.63
|
123.3331
|
| 2019-01-31
|
144.45
|
123.1796
|
| 2019-01-30
|
143.09
|
122.0199
|
| 2019-01-29
|
142.34
|
121.3803
|
| 2019-01-28
|
149.6
|
127.5713
|
| 2019-01-25
|
148.44
|
126.5821
|
| 2019-01-24
|
147.4
|
125.6953
|
| 2019-01-23
|
148.03
|
126.2324
|
| 2019-01-22
|
147.15
|
125.482
|
| 2019-01-18
|
149.13
|
127.1705
|
| 2019-01-17
|
148.87
|
126.9488
|
| 2019-01-16
|
148.01
|
126.2154
|
| 2019-01-15
|
146.89
|
125.2603
|
| 2019-01-14
|
145.52
|
124.0921
|
| 2019-01-11
|
144.3
|
123.0517
|
| 2019-01-10
|
144.31
|
123.0603
|
| 2019-01-09
|
143
|
121.9432
|
| 2019-01-08
|
142.4
|
121.4315
|
| 2019-01-07
|
142.27
|
121.3207
|
| 2019-01-04
|
141.77
|
120.8943
|
| 2019-01-03
|
137.84
|
117.543
|
| 2019-01-02
|
139.86
|
119.2655
|
| 2018-12-31
|
140.23
|
119.581
|
| 2018-12-28
|
137.67
|
117.398
|
| 2018-12-27
|
137.23
|
117.0228
|
| 2018-12-26
|
136.11
|
116.0677
|
| 2018-12-24
|
130.43
|
111.2241
|
| 2018-12-21
|
135.64
|
115.6669
|
| 2018-12-20
|
135.87
|
115.863
|
| 2018-12-19
|
138.33
|
117.9608
|
| 2018-12-18
|
139.3
|
118.788
|
| 2018-12-17
|
136.84
|
116.6902
|
| 2018-12-14
|
140.48
|
119.7942
|
| 2018-12-13
|
139.06
|
118.5833
|
| 2018-12-12
|
140.66
|
119.9477
|
| 2018-12-11
|
138.72
|
118.2934
|
| 2018-12-10
|
137.71
|
117.4321
|
| 2018-12-07
|
139.6
|
119.0438
|
| 2018-12-06
|
143.72
|
122.5571
|
| 2018-12-04
|
144.16
|
122.9324
|
| 2018-12-03
|
150.26
|
128.1341
|
| 2018-11-30
|
149.38
|
127.3837
|
| 2018-11-29
|
147.48
|
125.7635
|
| 2018-11-28
|
150.43
|
128.279
|
| 2018-11-27
|
146.77
|
125.158
|
| 2018-11-26
|
147.67
|
125.9255
|
| 2018-11-23
|
146.1
|
124.5867
|
| 2018-11-21
|
145.93
|
124.4417
|
| 2018-11-20
|
147.06
|
125.4053
|
| 2018-11-19
|
150.24
|
128.117
|
| 2018-11-16
|
148.53
|
126.6588
|
| 2018-11-15
|
148.31
|
126.4713
|
| 2018-11-14
|
146.38
|
124.8255
|
| 2018-11-13
|
149.46
|
127.4519
|
| 2018-11-12
|
147.69
|
125.9425
|
| 2018-11-09
|
148.76
|
126.855
|
| 2018-11-08
|
149.86
|
127.793
|
| 2018-11-07
|
148.85
|
126.9317
|
| 2018-11-06
|
145.72
|
124.2626
|
| 2018-11-05
|
144.07
|
122.8555
|
| 2018-11-02
|
143.61
|
121.9517
|
| 2018-11-01
|
143.66
|
121.9941
|
| 2018-10-31
|
142.37
|
120.8987
|
| 2018-10-30
|
140.22
|
119.0729
|
| 2018-10-29
|
136
|
115.4894
|
| 2018-10-26
|
136.64
|
116.0329
|
| 2018-10-25
|
130.98
|
111.2265
|
| 2018-10-24
|
128.18
|
108.8487
|
| 2018-10-23
|
133.33
|
113.2221
|
| 2018-10-22
|
135.05
|
114.6826
|
| 2018-10-19
|
137.05
|
116.381
|
| 2018-10-18
|
135.18
|
114.793
|
| 2018-10-17
|
137.25
|
116.5508
|
| 2018-10-16
|
137.7
|
116.933
|
| 2018-10-15
|
136.21
|
115.6677
|
| 2018-10-12
|
136.52
|
115.9309
|
| 2018-10-11
|
136.28
|
115.7271
|
| 2018-10-10
|
141.7
|
120.3297
|
| 2018-10-09
|
145.93
|
123.9218
|
| 2018-10-08
|
145.66
|
123.6925
|
| 2018-10-05
|
143.43
|
121.7988
|
| 2018-10-04
|
144.07
|
122.3423
|
| 2018-10-03
|
143.9
|
122.1979
|
| 2018-10-02
|
143.09
|
121.5101
|
| 2018-10-01
|
143.54
|
121.8922
|
| 2018-09-28
|
144.56
|
122.7584
|
| 2018-09-27
|
143.41
|
121.7818
|
| 2018-09-26
|
142.86
|
121.3148
|
| 2018-09-25
|
145.25
|
123.3444
|
| 2018-09-24
|
146.86
|
124.7115
|
| 2018-09-21
|
147.45
|
125.2125
|
| 2018-09-20
|
146.5
|
124.4058
|
| 2018-09-19
|
145.29
|
123.3783
|
| 2018-09-18
|
143.95
|
122.2404
|
| 2018-09-17
|
143.37
|
121.7479
|
| 2018-09-14
|
146.17
|
124.1256
|
| 2018-09-13
|
142.87
|
121.3233
|
| 2018-09-12
|
141.85
|
120.4571
|
| 2018-09-11
|
140.18
|
119.039
|
| 2018-09-10
|
140.38
|
119.2088
|
| 2018-09-07
|
141.29
|
119.9816
|
| 2018-09-06
|
141.59
|
120.2363
|
| 2018-09-05
|
143.18
|
121.5865
|
| 2018-09-04
|
143.15
|
121.561
|
| 2018-08-31
|
142.85
|
121.3063
|
| 2018-08-30
|
143
|
121.4337
|
| 2018-08-29
|
143.47
|
121.8328
|
| 2018-08-28
|
143.93
|
122.2234
|
| 2018-08-27
|
144.11
|
122.3762
|
| 2018-08-24
|
143.52
|
121.8752
|
| 2018-08-23
|
143.04
|
121.4676
|
| 2018-08-22
|
144.51
|
122.7159
|
| 2018-08-21
|
145.59
|
123.6331
|
| 2018-08-20
|
143.4
|
121.7733
|
| 2018-08-17
|
143.44
|
121.8073
|
| 2018-08-16
|
143.29
|
121.6799
|
| 2018-08-15
|
141.5
|
120.1599
|
| 2018-08-14
|
141.56
|
120.2108
|
| 2018-08-13
|
140.37
|
119.2003
|
| 2018-08-10
|
141.1
|
119.8202
|
| 2018-08-09
|
141.49
|
120.1514
|
| 2018-08-08
|
143.03
|
121.4592
|
| 2018-08-07
|
142.54
|
121.0431
|
| 2018-08-06
|
142.64
|
121.128
|
| 2018-08-03
|
142.28
|
120.3128
|
| 2018-08-02
|
141.92
|
120.0083
|
| 2018-08-01
|
142.35
|
120.372
|
| 2018-07-31
|
141.5
|
119.6532
|
| 2018-07-30
|
139.88
|
118.2833
|
| 2018-07-27
|
136.9
|
115.7634
|
| 2018-07-26
|
140.92
|
119.1627
|
| 2018-07-25
|
138.91
|
117.4631
|
| 2018-07-24
|
138.37
|
117.0064
|
| 2018-07-23
|
138.8
|
117.3701
|
| 2018-07-20
|
138.32
|
116.9641
|
| 2018-07-19
|
138.13
|
116.8035
|
| 2018-07-18
|
140.34
|
118.6723
|
| 2018-07-17
|
137.4
|
116.1862
|
| 2018-07-16
|
137.75
|
116.4822
|
| 2018-07-13
|
136.4
|
115.3406
|
| 2018-07-12
|
136
|
115.0023
|
| 2018-07-11
|
136.1
|
115.0869
|
| 2018-07-10
|
138.34
|
116.981
|
| 2018-07-09
|
139.2
|
117.7083
|
| 2018-07-06
|
135.83
|
114.8586
|
| 2018-07-05
|
136.13
|
115.1122
|
| 2018-07-03
|
134.38
|
113.6325
|
| 2018-07-02
|
133.35
|
112.7615
|
| 2018-06-29
|
133.48
|
112.8714
|
| 2018-06-28
|
133.38
|
112.7869
|
| 2018-06-27
|
133.22
|
112.6516
|
| 2018-06-26
|
136.37
|
115.3152
|
| 2018-06-25
|
136.81
|
115.6873
|
| 2018-06-22
|
137.72
|
116.4568
|
| 2018-06-21
|
138.99
|
117.5307
|
| 2018-06-20
|
140.56
|
118.8583
|
| 2018-06-19
|
141.65
|
119.78
|
| 2018-06-18
|
142.02
|
120.0929
|
| 2018-06-15
|
143.77
|
121.5727
|
| 2018-06-14
|
143.49
|
121.3359
|
| 2018-06-13
|
145.84
|
123.3231
|
| 2018-06-12
|
148.03
|
125.175
|
| 2018-06-11
|
149.87
|
126.7309
|
| 2018-06-08
|
151.68
|
128.2614
|
| 2018-06-07
|
151.09
|
127.7625
|
| 2018-06-06
|
151.35
|
127.9824
|
| 2018-06-05
|
149.81
|
126.6802
|
| 2018-06-04
|
150.97
|
127.661
|
| 2018-06-01
|
150.12
|
126.9423
|
| 2018-05-31
|
149.44
|
126.3672
|
| 2018-05-30
|
150.5
|
127.2636
|
| 2018-05-29
|
148.49
|
125.5639
|
| 2018-05-25
|
149.99
|
126.8324
|
| 2018-05-24
|
150.31
|
127.1029
|
| 2018-05-23
|
150.7
|
127.4328
|
| 2018-05-22
|
151.62
|
128.2107
|
| 2018-05-21
|
151.27
|
127.9148
|
| 2018-05-18
|
148.68
|
125.7246
|
| 2018-05-17
|
150.35
|
127.1368
|
| 2018-05-16
|
150.53
|
127.289
|
| 2018-05-15
|
150.53
|
127.289
|
| 2018-05-14
|
150.16
|
126.9761
|
| 2018-05-11
|
151.65
|
128.2361
|
| 2018-05-10
|
150.55
|
127.3059
|
| 2018-05-09
|
150.6
|
127.3482
|
| 2018-05-08
|
153.74
|
130.0034
|
| 2018-05-07
|
153.28
|
129.6145
|
| 2018-05-04
|
152.54
|
128.5659
|
| 2018-05-03
|
149.55
|
126.0458
|
| 2018-05-02
|
151.59
|
127.7652
|
| 2018-05-01
|
153.02
|
128.9704
|
| 2018-04-30
|
149.4
|
125.9194
|
| 2018-04-27
|
155.99
|
131.4736
|
| 2018-04-26
|
159.32
|
134.2803
|
| 2018-04-25
|
156.77
|
132.131
|
| 2018-04-24
|
156.88
|
132.2237
|
| 2018-04-23
|
156.45
|
131.8614
|
| 2018-04-20
|
155.45
|
131.0185
|
| 2018-04-19
|
152.77
|
128.7597
|
| 2018-04-18
|
153.3
|
129.2064
|
| 2018-04-17
|
153.07
|
129.0126
|
| 2018-04-16
|
152.51
|
128.5405
|
| 2018-04-13
|
151.24
|
127.4702
|
| 2018-04-12
|
151.94
|
128.0602
|
| 2018-04-11
|
151.01
|
127.2763
|
| 2018-04-10
|
151.57
|
127.7483
|
| 2018-04-09
|
149.99
|
126.4166
|
| 2018-04-06
|
149.42
|
125.9362
|
| 2018-04-05
|
152.46
|
128.4985
|
| 2018-04-04
|
152.01
|
128.1192
|
| 2018-04-03
|
152.83
|
128.8103
|
| 2018-04-02
|
150.61
|
126.9392
|
| 2018-03-29
|
154
|
129.7964
|
| 2018-03-28
|
154.77
|
130.4454
|
| 2018-03-27
|
153.5
|
129.375
|
| 2018-03-26
|
158.7
|
133.7577
|
| 2018-03-23
|
153.06
|
129.0042
|
| 2018-03-22
|
156.38
|
131.8023
|
| 2018-03-21
|
161.55
|
136.1598
|
| 2018-03-20
|
161.27
|
135.9238
|
| 2018-03-19
|
160.06
|
134.904
|
| 2018-03-16
|
160.17
|
134.9966
|
| 2018-03-15
|
160.15
|
134.9798
|
| 2018-03-14
|
158.24
|
133.37
|
| 2018-03-13
|
159.14
|
134.1286
|
| 2018-03-12
|
159.2
|
134.1792
|
| 2018-03-09
|
160.46
|
135.2411
|
| 2018-03-08
|
157.73
|
132.9402
|
| 2018-03-07
|
157.38
|
132.6452
|
| 2018-03-06
|
156.29
|
131.7265
|
| 2018-03-05
|
155.35
|
130.9342
|
| 2018-03-02
|
150.87
|
127.1583
|
| 2018-03-01
|
151.57
|
127.7483
|
| 2018-02-28
|
153.79
|
129.6194
|
| 2018-02-27
|
155.58
|
131.1281
|
| 2018-02-26
|
156.59
|
131.9793
|
| 2018-02-23
|
156.33
|
131.7602
|
| 2018-02-22
|
153.08
|
129.021
|
| 2018-02-21
|
155.32
|
130.9089
|
| 2018-02-20
|
155.39
|
130.9679
|
| 2018-02-16
|
155.51
|
131.069
|
| 2018-02-15
|
154.19
|
129.9565
|
| 2018-02-14
|
153.98
|
129.7795
|
| 2018-02-13
|
150.23
|
126.6189
|
| 2018-02-12
|
148.42
|
125.0934
|
| 2018-02-09
|
148.57
|
125.2197
|
| 2018-02-08
|
146.45
|
123.433
|
| 2018-02-07
|
153.12
|
129.0547
|
| 2018-02-06
|
151.47
|
127.2426
|
| 2018-02-05
|
152.76
|
128.3263
|
| 2018-02-02
|
155.47
|
130.6028
|
| 2018-02-01
|
159.8
|
134.2403
|
| 2018-01-31
|
156.65
|
131.5941
|
| 2018-01-30
|
159.99
|
134.3998
|
| 2018-01-29
|
159.72
|
134.173
|
| 2018-01-26
|
161.34
|
135.5339
|
| 2018-01-25
|
162.02
|
136.1051
|
| 2018-01-24
|
162.42
|
136.4412
|
| 2018-01-23
|
162.5
|
136.5083
|
| 2018-01-22
|
163.32
|
137.1972
|
| 2018-01-19
|
162.45
|
136.4663
|
| 2018-01-18
|
161.86
|
135.9707
|
| 2018-01-17
|
163.06
|
136.9788
|
| 2018-01-16
|
162.55
|
136.5504
|
| 2018-01-12
|
163.98
|
137.7517
|
| 2018-01-11
|
163.66
|
137.4828
|
| 2018-01-10
|
161.89
|
135.9959
|
| 2018-01-09
|
159.92
|
134.341
|
| 2018-01-08
|
158.84
|
133.4337
|
| 2018-01-05
|
157.13
|
131.9973
|
| 2018-01-04
|
156.64
|
131.5857
|
| 2018-01-03
|
155.26
|
130.4264
|
| 2018-01-02
|
155.37
|
130.5188
|
| 2017-12-29
|
155.93
|
130.9893
|
| 2017-12-28
|
156.65
|
131.5941
|
| 2017-12-27
|
156.17
|
131.1908
|
| 2017-12-26
|
156.07
|
131.1069
|
| 2017-12-22
|
155.07
|
130.2668
|
| 2017-12-21
|
155.15
|
130.334
|
| 2017-12-20
|
154.43
|
129.7292
|
| 2017-12-19
|
154.89
|
130.1156
|
| 2017-12-18
|
156.16
|
131.1824
|
| 2017-12-15
|
156.57
|
131.5269
|
| 2017-12-14
|
156.53
|
131.4933
|
| 2017-12-13
|
157.71
|
132.4845
|
| 2017-12-12
|
160.36
|
134.7107
|
| 2017-12-11
|
160.33
|
134.6855
|
| 2017-12-08
|
161.86
|
135.9707
|
| 2017-12-07
|
160.88
|
135.1475
|
| 2017-12-06
|
159.79
|
134.2319
|
| 2017-12-05
|
160.82
|
135.0971
|
| 2017-12-04
|
161.71
|
135.8447
|
| 2017-12-01
|
160.71
|
135.0047
|
| 2017-11-30
|
162.05
|
136.1303
|
| 2017-11-29
|
164.17
|
137.9112
|
| 2017-11-28
|
161.71
|
135.8447
|
| 2017-11-27
|
159.61
|
134.0807
|
| 2017-11-24
|
158.59
|
133.2237
|
| 2017-11-22
|
152.34
|
127.9735
|
| 2017-11-21
|
152.1
|
127.7718
|
| 2017-11-20
|
150.56
|
126.4782
|
| 2017-11-17
|
150.37
|
126.3186
|
| 2017-11-16
|
149.32
|
125.4365
|
| 2017-11-15
|
150.05
|
126.0497
|
| 2017-11-14
|
149.73
|
125.7809
|
| 2017-11-13
|
150.25
|
126.2177
|
| 2017-11-10
|
149.62
|
125.6885
|
| 2017-11-09
|
151.02
|
126.8646
|
| 2017-11-08
|
150.7
|
126.5958
|
| 2017-11-07
|
151.04
|
126.8814
|
| 2017-11-06
|
150.88
|
126.747
|
| 2017-11-03
|
150.27
|
125.8145
|
| 2017-11-02
|
149.07
|
124.8098
|
| 2017-11-01
|
150.5
|
126.0071
|
| 2017-10-31
|
149.38
|
125.0693
|
| 2017-10-30
|
150.61
|
126.0992
|
| 2017-10-27
|
152.19
|
127.422
|
| 2017-10-26
|
144.86
|
121.285
|
| 2017-10-25
|
143.6
|
120.23
|
| 2017-10-24
|
144.46
|
120.95
|
| 2017-10-23
|
144.71
|
121.1594
|
| 2017-10-20
|
145
|
121.4022
|
| 2017-10-19
|
145.44
|
121.7706
|
| 2017-10-18
|
144.54
|
121.017
|
| 2017-10-17
|
143.23
|
119.9202
|
| 2017-10-16
|
143.15
|
119.8532
|
| 2017-10-13
|
142.85
|
119.6021
|
| 2017-10-12
|
142.59
|
119.3844
|
| 2017-10-11
|
142.04
|
118.9239
|
| 2017-10-10
|
141.39
|
118.3797
|
| 2017-10-09
|
141.06
|
118.1034
|
| 2017-10-06
|
141.5
|
118.4718
|
| 2017-10-05
|
142.1
|
118.9741
|
| 2017-10-04
|
140.83
|
117.9108
|
| 2017-10-03
|
141.18
|
118.2038
|
| 2017-10-02
|
140.6
|
117.7182
|
| 2017-09-29
|
139.53
|
116.8224
|
| 2017-09-28
|
139.95
|
117.174
|
| 2017-09-27
|
139.39
|
116.7052
|
| 2017-09-26
|
137.3
|
114.9553
|
| 2017-09-25
|
137.2
|
114.8716
|
| 2017-09-22
|
136.7
|
114.4529
|
| 2017-09-21
|
136.44
|
114.2352
|
| 2017-09-20
|
136.06
|
113.9171
|
| 2017-09-19
|
136.5
|
114.2855
|
| 2017-09-18
|
135.62
|
113.5487
|
| 2017-09-15
|
135.5
|
113.4482
|
| 2017-09-14
|
134.23
|
112.3849
|
| 2017-09-13
|
134.3
|
112.4435
|
| 2017-09-12
|
134.63
|
112.7198
|
| 2017-09-11
|
133.72
|
111.9579
|
| 2017-09-08
|
130.22
|
109.0275
|
| 2017-09-07
|
127.52
|
106.7669
|
| 2017-09-06
|
129.79
|
108.6675
|
| 2017-09-05
|
130.09
|
108.9187
|
| 2017-09-01
|
134.63
|
112.7198
|
| 2017-08-31
|
134.45
|
112.5691
|
| 2017-08-30
|
133.96
|
112.1589
|
| 2017-08-29
|
133.65
|
111.8993
|
| 2017-08-28
|
134.44
|
112.5608
|
| 2017-08-25
|
136.76
|
114.5032
|
| 2017-08-24
|
135.92
|
113.7999
|
| 2017-08-23
|
135.87
|
113.758
|
| 2017-08-22
|
136.35
|
114.1599
|
| 2017-08-21
|
136.24
|
114.0678
|
| 2017-08-18
|
136.87
|
114.5953
|
| 2017-08-17
|
137.54
|
115.1562
|
| 2017-08-16
|
140.46
|
117.6011
|
| 2017-08-15
|
140.93
|
117.9945
|
| 2017-08-14
|
140.6
|
117.7182
|
| 2017-08-11
|
138.49
|
115.9516
|
| 2017-08-10
|
138.82
|
116.2279
|
| 2017-08-09
|
138.92
|
116.3117
|
| 2017-08-08
|
138.95
|
116.3368
|
| 2017-08-07
|
138.74
|
116.161
|
| 2017-08-04
|
139.91
|
117.1405
|
| 2017-08-03
|
140.46
|
117.1824
|
| 2017-08-02
|
141.19
|
117.7915
|
| 2017-08-01
|
140.9
|
117.5495
|
| 2017-07-31
|
140.2
|
116.9655
|
| 2017-07-28
|
139.2
|
116.1312
|
| 2017-07-27
|
134.29
|
112.0349
|
| 2017-07-26
|
134.18
|
111.9432
|
| 2017-07-25
|
136.09
|
113.5366
|
| 2017-07-24
|
134.68
|
112.3603
|
| 2017-07-21
|
133.9
|
111.7096
|
| 2017-07-20
|
133.3
|
111.209
|
| 2017-07-19
|
132.61
|
110.6334
|
| 2017-07-18
|
130.89
|
109.1984
|
| 2017-07-17
|
132.16
|
110.2579
|
| 2017-07-14
|
129.66
|
108.1722
|
| 2017-07-13
|
129.9
|
108.3725
|
| 2017-07-12
|
129.64
|
108.1555
|
| 2017-07-11
|
128.85
|
107.4965
|
| 2017-07-10
|
130.15
|
108.581
|
| 2017-07-07
|
130.99
|
109.2818
|
| 2017-07-06
|
129.51
|
108.0471
|
| 2017-07-05
|
131.31
|
109.5488
|
| 2017-07-03
|
131.16
|
109.4237
|
| 2017-06-30
|
128.39
|
107.1127
|
| 2017-06-29
|
128.92
|
107.5549
|
| 2017-06-28
|
128.86
|
107.5048
|
| 2017-06-27
|
126.86
|
105.8363
|
| 2017-06-26
|
127.22
|
106.1366
|
| 2017-06-23
|
126.05
|
105.1605
|
| 2017-06-22
|
126.62
|
105.636
|
| 2017-06-21
|
127.4
|
106.2867
|
| 2017-06-20
|
127.95
|
106.7456
|
| 2017-06-19
|
129.21
|
107.7968
|
| 2017-06-16
|
128.75
|
107.413
|
| 2017-06-15
|
127.74
|
106.5704
|
| 2017-06-14
|
127.8
|
106.6205
|
| 2017-06-13
|
127.94
|
106.7373
|
| 2017-06-12
|
127.66
|
106.5037
|
| 2017-06-09
|
127.94
|
106.7373
|
| 2017-06-08
|
125.68
|
104.8518
|
| 2017-06-07
|
122.72
|
102.3823
|
| 2017-06-06
|
123.23
|
102.8078
|
| 2017-06-05
|
124.9
|
104.201
|
| 2017-06-02
|
126.08
|
105.1855
|
| 2017-06-01
|
127.19
|
106.1116
|
| 2017-05-31
|
124.51
|
103.8757
|
| 2017-05-30
|
124.77
|
104.0926
|
| 2017-05-26
|
125.66
|
104.8351
|
| 2017-05-25
|
125
|
104.2845
|
| 2017-05-24
|
124.42
|
103.8006
|
| 2017-05-23
|
124.87
|
104.1761
|
| 2017-05-22
|
125.2
|
104.4513
|
| 2017-05-19
|
124.27
|
103.6754
|
| 2017-05-18
|
123.64
|
103.1499
|
| 2017-05-17
|
122.13
|
101.8901
|
| 2017-05-16
|
125.05
|
104.3262
|
| 2017-05-15
|
124.3
|
103.7005
|
| 2017-05-12
|
123.46
|
102.9997
|
| 2017-05-11
|
124.45
|
103.8256
|
| 2017-05-10
|
125.33
|
104.5598
|
| 2017-05-09
|
124.55
|
103.9091
|
| 2017-05-08
|
127.03
|
105.9781
|
| 2017-05-05
|
126.87
|
105.8446
|
| 2017-05-04
|
127.28
|
105.8446
|
| 2017-05-03
|
126.61
|
105.2874
|
| 2017-05-02
|
127.12
|
105.7116
|
| 2017-05-01
|
126.02
|
104.7968
|
| 2017-04-28
|
125.04
|
103.9818
|
| 2017-04-27
|
129.59
|
107.7656
|
| 2017-04-26
|
130.52
|
108.5389
|
| 2017-04-25
|
130.31
|
108.3643
|
| 2017-04-24
|
129.02
|
107.2916
|
| 2017-04-21
|
127.28
|
105.8446
|
| 2017-04-20
|
128.03
|
106.4682
|
| 2017-04-19
|
125.84
|
104.6471
|
| 2017-04-18
|
125.46
|
104.3311
|
| 2017-04-17
|
125.82
|
104.6305
|
| 2017-04-13
|
123.9
|
103.0338
|
| 2017-04-12
|
124.69
|
103.6908
|
| 2017-04-11
|
125.81
|
104.6221
|
| 2017-04-10
|
126.22
|
104.9631
|
| 2017-04-07
|
125.57
|
104.4226
|
| 2017-04-06
|
125.59
|
104.4392
|
| 2017-04-05
|
124.5
|
103.5328
|
| 2017-04-04
|
127.05
|
105.6533
|
| 2017-04-03
|
126.6
|
105.2791
|
| 2017-03-31
|
126.98
|
105.5951
|
| 2017-03-30
|
126.5
|
105.196
|
| 2017-03-29
|
125.04
|
103.9818
|
| 2017-03-28
|
125.74
|
104.5639
|
| 2017-03-27
|
124.37
|
103.4247
|
| 2017-03-24
|
125.45
|
104.3228
|
| 2017-03-23
|
125.78
|
104.5972
|
| 2017-03-22
|
124.91
|
103.8737
|
| 2017-03-21
|
125.24
|
104.1481
|
| 2017-03-20
|
128.9
|
107.1918
|
| 2017-03-17
|
129.91
|
108.0317
|
| 2017-03-16
|
129.93
|
108.0483
|
| 2017-03-15
|
129.38
|
107.591
|
| 2017-03-14
|
128.43
|
106.8009
|
| 2017-03-13
|
128.18
|
106.593
|
| 2017-03-10
|
127.8
|
106.277
|
| 2017-03-09
|
127.41
|
105.9527
|
| 2017-03-08
|
127.63
|
106.1356
|
| 2017-03-07
|
128.5
|
106.8591
|
| 2017-03-06
|
128.38
|
106.7594
|
| 2017-03-03
|
129.72
|
107.8736
|
| 2017-03-02
|
130.31
|
108.3643
|
| 2017-03-01
|
132.25
|
109.9776
|
| 2017-02-28
|
130.06
|
108.1564
|
| 2017-02-27
|
129.71
|
107.8653
|
| 2017-02-24
|
129.4
|
107.6075
|
| 2017-02-23
|
129.49
|
107.6824
|
| 2017-02-22
|
129.8
|
107.9402
|
| 2017-02-21
|
129.14
|
107.3913
|
| 2017-02-17
|
129.09
|
107.3498
|
| 2017-02-16
|
129.16
|
107.408
|
| 2017-02-15
|
128.63
|
106.9672
|
| 2017-02-14
|
128.5
|
106.8591
|
| 2017-02-13
|
128.48
|
106.8425
|
| 2017-02-10
|
127.59
|
106.1024
|
| 2017-02-09
|
126.99
|
105.6034
|
| 2017-02-08
|
126.79
|
105.4371
|
| 2017-02-07
|
127.15
|
105.7365
|
| 2017-02-06
|
127.3
|
105.5203
|
| 2017-02-03
|
127.09
|
105.3462
|
| 2017-02-02
|
126.44
|
104.8074
|
| 2017-02-01
|
126.5
|
104.8571
|
| 2017-01-31
|
125.47
|
104.0034
|
| 2017-01-30
|
124.93
|
103.5557
|
| 2017-01-27
|
125.76
|
104.2437
|
| 2017-01-26
|
127.04
|
105.3048
|
| 2017-01-25
|
125.37
|
103.9205
|
| 2017-01-24
|
124.31
|
103.0418
|
| 2017-01-23
|
123.5
|
102.3704
|
| 2017-01-20
|
123.48
|
102.3538
|
| 2017-01-19
|
124.51
|
103.2076
|
| 2017-01-18
|
124.68
|
103.3485
|
| 2017-01-17
|
123.28
|
102.188
|
| 2017-01-13
|
124.99
|
103.6055
|
| 2017-01-12
|
124.81
|
103.4563
|
| 2017-01-11
|
124.28
|
103.0169
|
| 2017-01-10
|
123.58
|
102.4367
|
| 2017-01-09
|
122.7
|
101.7073
|
| 2017-01-06
|
125.09
|
103.6884
|
| 2017-01-05
|
125
|
103.6138
|
| 2017-01-04
|
126.4
|
104.7743
|
| 2017-01-03
|
124.5
|
103.1993
|
| 2016-12-30
|
125.83
|
104.3018
|
| 2016-12-29
|
125.94
|
104.3929
|
| 2016-12-28
|
126.21
|
104.6167
|
| 2016-12-27
|
126.71
|
105.0312
|
| 2016-12-23
|
126.95
|
105.2301
|
| 2016-12-22
|
127.21
|
105.4457
|
| 2016-12-21
|
126.96
|
105.2384
|
| 2016-12-20
|
127.07
|
105.3296
|
| 2016-12-19
|
127
|
105.2716
|
| 2016-12-16
|
125.92
|
104.3764
|
| 2016-12-15
|
126.75
|
105.0644
|
| 2016-12-14
|
127.22
|
105.4539
|
| 2016-12-13
|
127.79
|
105.9264
|
| 2016-12-12
|
128.28
|
106.3326
|
| 2016-12-09
|
128.12
|
106.2
|
| 2016-12-08
|
128.21
|
106.2746
|
| 2016-12-07
|
126.98
|
105.255
|
| 2016-12-06
|
124.85
|
103.4894
|
| 2016-12-05
|
122.64
|
101.6575
|
| 2016-12-02
|
122.61
|
101.6327
|
| 2016-12-01
|
123.12
|
102.0554
|
| 2016-11-30
|
122.05
|
101.1685
|
| 2016-11-29
|
121.92
|
101.0607
|
| 2016-11-28
|
121.56
|
100.7623
|
| 2016-11-25
|
122.53
|
101.5663
|
| 2016-11-23
|
121.91
|
101.0525
|
| 2016-11-22
|
121.64
|
100.8286
|
| 2016-11-21
|
121.93
|
101.069
|
| 2016-11-18
|
121.22
|
100.4805
|
| 2016-11-17
|
121
|
100.2982
|
| 2016-11-16
|
120.3
|
99.7179
|
| 2016-11-15
|
120.17
|
99.6101
|
| 2016-11-14
|
117.97
|
97.7866
|
| 2016-11-11
|
116.17
|
96.2945
|
| 2016-11-10
|
115.56
|
95.7889
|
| 2016-11-09
|
111.81
|
92.6804
|
| 2016-11-08
|
110.47
|
91.5697
|
| 2016-11-07
|
110.21
|
91.3542
|
| 2016-11-04
|
108.73
|
90.1274
|
| 2016-11-03
|
108.94
|
89.9616
|
| 2016-11-02
|
108.58
|
89.6643
|
| 2016-11-01
|
108.4
|
89.5157
|
| 2016-10-31
|
107.86
|
89.0698
|
| 2016-10-28
|
108.24
|
89.3836
|
| 2016-10-27
|
109.06
|
90.0607
|
| 2016-10-26
|
108.02
|
89.2019
|
| 2016-10-25
|
107.98
|
89.1689
|
| 2016-10-24
|
108.17
|
89.3258
|
| 2016-10-21
|
107.77
|
88.9954
|
| 2016-10-20
|
108.68
|
89.7469
|
| 2016-10-19
|
109.64
|
90.5397
|
| 2016-10-18
|
110.03
|
90.8617
|
| 2016-10-17
|
109.65
|
90.5479
|
| 2016-10-14
|
109.85
|
90.7131
|
| 2016-10-13
|
108.64
|
89.7139
|
| 2016-10-12
|
110.59
|
91.3242
|
| 2016-10-11
|
110.04
|
90.87
|
| 2016-10-10
|
109.65
|
90.5479
|
| 2016-10-07
|
108.22
|
89.367
|
| 2016-10-06
|
107.52
|
88.789
|
| 2016-10-05
|
107.66
|
88.9046
|
| 2016-10-04
|
107
|
88.3596
|
| 2016-10-03
|
107.31
|
88.6156
|
| 2016-09-30
|
107.94
|
89.1358
|
| 2016-09-29
|
107.09
|
88.4339
|
| 2016-09-28
|
108.97
|
89.9864
|
| 2016-09-27
|
107.8
|
89.0202
|
| 2016-09-26
|
107.33
|
88.6321
|
| 2016-09-23
|
107.8
|
89.0202
|
| 2016-09-22
|
109.32
|
90.2754
|
| 2016-09-21
|
108.72
|
89.78
|
| 2016-09-20
|
107.46
|
88.7395
|
| 2016-09-19
|
106.5
|
87.9467
|
| 2016-09-16
|
106.1
|
87.6164
|
| 2016-09-15
|
107.32
|
88.6238
|
| 2016-09-14
|
106.44
|
87.8972
|
| 2016-09-13
|
106.55
|
87.988
|
| 2016-09-12
|
108.22
|
89.367
|
| 2016-09-09
|
107.53
|
88.7973
|
| 2016-09-08
|
109.2
|
90.1763
|
| 2016-09-07
|
110.08
|
90.903
|
| 2016-09-06
|
109.66
|
90.5562
|
| 2016-09-02
|
108.22
|
89.367
|
| 2016-09-01
|
106.9
|
88.277
|
| 2016-08-31
|
107.32
|
88.6238
|
| 2016-08-30
|
106.94
|
88.31
|
| 2016-08-29
|
105.84
|
87.4017
|
| 2016-08-26
|
104.61
|
86.3859
|
| 2016-08-25
|
105.04
|
86.741
|
| 2016-08-24
|
103.49
|
85.4611
|
| 2016-08-23
|
103.3
|
85.3042
|
| 2016-08-22
|
102.2
|
84.3958
|
| 2016-08-19
|
101.72
|
83.9994
|
| 2016-08-18
|
101.81
|
84.0737
|
| 2016-08-17
|
101.2
|
83.57
|
| 2016-08-16
|
101.35
|
83.6939
|
| 2016-08-15
|
101.38
|
83.7186
|
| 2016-08-12
|
100.94
|
83.3553
|
| 2016-08-11
|
101.3
|
83.6526
|
| 2016-08-10
|
101.48
|
83.8012
|
| 2016-08-09
|
101.86
|
84.115
|
| 2016-08-08
|
101.38
|
83.7186
|
| 2016-08-05
|
100.82
|
83.2562
|
| 2016-08-04
|
99.68
|
81.9762
|
| 2016-08-03
|
99.63
|
81.9351
|
| 2016-08-02
|
98.77
|
81.2278
|
| 2016-08-01
|
98.07
|
80.6522
|
| 2016-07-29
|
99.25
|
81.6226
|
| 2016-07-28
|
95.72
|
78.7196
|
| 2016-07-27
|
95.85
|
78.8265
|
| 2016-07-26
|
95.94
|
78.9005
|
| 2016-07-25
|
96.21
|
79.1225
|
| 2016-07-22
|
96.45
|
79.3199
|
| 2016-07-21
|
95.85
|
78.8265
|
| 2016-07-20
|
96.39
|
79.2706
|
| 2016-07-19
|
96.61
|
79.4515
|
| 2016-07-18
|
97.64
|
80.2985
|
| 2016-07-15
|
97.32
|
80.0354
|
| 2016-07-14
|
96.85
|
79.6489
|
| 2016-07-13
|
95.62
|
78.6373
|
| 2016-07-12
|
95.71
|
78.7113
|
| 2016-07-11
|
94.88
|
78.0287
|
| 2016-07-08
|
94.79
|
77.9547
|
| 2016-07-07
|
93.64
|
77.009
|
| 2016-07-06
|
93.82
|
77.157
|
| 2016-07-05
|
93.44
|
76.8445
|
