Jump to content
Prudential — snapshot (as of 2026-07-05T06:32:46Z)
| Metric
|
Value
|
| Price
|
GBp 1,025.5
|
| Previous close
|
GBp 1,027
|
| Open
|
GBp 1,036.5
|
| Day high
|
GBp 1,038
|
| Day low
|
GBp 1,024.5
|
| Volume
|
1,731,449
|
| Market cap
|
GBp 25.58 bn
|
| P/E (trailing)
|
8.84
|
| P/E (forward)
|
10.37
|
| Price / book
|
1.71
|
| Dividend yield
|
1.92%
|
| Beta
|
0.9
|
| 52-week high
|
GBp 1,238
|
| 52-week low
|
GBp 895.8
|
| Exchange
|
LSE
|
| Target (mean)
|
GBp 1,410.44
|
| Target (median)
|
GBp 1,420
|
| Target (high)
|
GBp 1,610
|
| Target (low)
|
GBp 1,200
|
| # analysts
|
14
|
| Recommendation
|
strong_buy
|
| Recommendation (mean)
|
1.5
|
Prudential — daily price history (GBp), 2016-07-04 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
1,025.5
|
1,025.5
|
| 2026-07-02
|
1,027
|
1,027
|
| 2026-07-01
|
1,040
|
1,040
|
| 2026-06-30
|
1,003
|
1,003
|
| 2026-06-29
|
997.8
|
997.8
|
| 2026-06-26
|
1,006.5
|
1,006.5
|
| 2026-06-25
|
1,011.5
|
1,011.5
|
| 2026-06-24
|
997.2
|
997.2
|
| 2026-06-23
|
1,013
|
1,013
|
| 2026-06-22
|
1,013.5
|
1,013.5
|
| 2026-06-19
|
1,006.5
|
1,006.5
|
| 2026-06-18
|
1,010
|
1,010
|
| 2026-06-17
|
1,011.5
|
1,011.5
|
| 2026-06-16
|
1,006
|
1,006
|
| 2026-06-15
|
1,006
|
1,006
|
| 2026-06-12
|
981.2
|
981.2
|
| 2026-06-11
|
949.6
|
949.6
|
| 2026-06-10
|
926.2
|
926.2
|
| 2026-06-09
|
916
|
916
|
| 2026-06-08
|
953.2
|
953.2
|
| 2026-06-05
|
950.6
|
950.6
|
| 2026-06-04
|
974.8
|
974.8
|
| 2026-06-03
|
1,055
|
1,055
|
| 2026-06-02
|
1,075.5
|
1,075.5
|
| 2026-06-01
|
1,062
|
1,062
|
| 2026-05-29
|
1,071.5
|
1,071.5
|
| 2026-05-28
|
1,087
|
1,087
|
| 2026-05-27
|
1,111
|
1,111
|
| 2026-05-26
|
1,125.5
|
1,125.5
|
| 2026-05-22
|
1,130.5
|
1,130.5
|
| 2026-05-21
|
1,144.5
|
1,144.5
|
| 2026-05-20
|
1,146.5
|
1,146.5
|
| 2026-05-19
|
1,126.5
|
1,126.5
|
| 2026-05-18
|
1,134.5
|
1,134.5
|
| 2026-05-15
|
1,135
|
1,135
|
| 2026-05-14
|
1,168
|
1,168
|
| 2026-05-13
|
1,153.5
|
1,153.5
|
| 2026-05-12
|
1,125
|
1,125
|
| 2026-05-11
|
1,143
|
1,143
|
| 2026-05-08
|
1,139
|
1,139
|
| 2026-05-07
|
1,168
|
1,168
|
| 2026-05-06
|
1,184
|
1,184
|
| 2026-05-05
|
1,102.5
|
1,102.5
|
| 2026-05-01
|
1,100.5
|
1,100.5
|
| 2026-04-30
|
1,098
|
1,098
|
| 2026-04-29
|
1,102.5
|
1,102.5
|
| 2026-04-28
|
1,115.5
|
1,115.5
|
| 2026-04-27
|
1,117
|
1,117
|
| 2026-04-24
|
1,126.5
|
1,126.5
|
| 2026-04-23
|
1,128.5
|
1,128.5
|
| 2026-04-22
|
1,129.5
|
1,129.5
|
| 2026-04-21
|
1,125.5
|
1,125.5
|
| 2026-04-20
|
1,117
|
1,117
|
| 2026-04-17
|
1,132
|
1,132
|
| 2026-04-16
|
1,120
|
1,120
|
| 2026-04-15
|
1,120
|
1,120
|
| 2026-04-14
|
1,124.5
|
1,124.5
|
| 2026-04-13
|
1,110.5
|
1,110.5
|
| 2026-04-10
|
1,111
|
1,111
|
| 2026-04-09
|
1,120.5
|
1,120.5
|
| 2026-04-08
|
1,115
|
1,115
|
| 2026-04-07
|
1,074.5
|
1,074.5
|
| 2026-04-02
|
1,079.5
|
1,079.5
|
| 2026-04-01
|
1,083.5
|
1,083.5
|
| 2026-03-31
|
1,038
|
1,038
|
| 2026-03-30
|
1,030.5
|
1,030.5
|
| 2026-03-27
|
1,036
|
1,036
|
| 2026-03-26
|
1,057.5
|
1,057.5
|
| 2026-03-25
|
1,090
|
1,089.8606
|
| 2026-03-24
|
1,064.5
|
1,064.3639
|
| 2026-03-23
|
1,063.5
|
1,063.364
|
| 2026-03-20
|
1,062
|
1,061.8641
|
| 2026-03-19
|
1,068
|
1,067.8634
|
| 2026-03-18
|
1,070.5
|
1,070.363
|
| 2026-03-17
|
1,095
|
1,094.86
|
| 2026-03-16
|
1,090
|
1,089.8606
|
| 2026-03-13
|
1,071
|
1,070.863
|
| 2026-03-12
|
1,077.5
|
1,077.3622
|
| 2026-03-11
|
1,097.5
|
1,097.3596
|
| 2026-03-10
|
1,101
|
1,100.8591
|
| 2026-03-09
|
1,064.5
|
1,064.3639
|
| 2026-03-06
|
1,060
|
1,059.8644
|
| 2026-03-05
|
1,090.5
|
1,090.3605
|
| 2026-03-04
|
1,099
|
1,098.8594
|
| 2026-03-03
|
1,079
|
1,078.8619
|
| 2026-03-02
|
1,116.5
|
1,116.3572
|
| 2026-02-27
|
1,137.5
|
1,137.3545
|
| 2026-02-26
|
1,145
|
1,144.8535
|
| 2026-02-25
|
1,134
|
1,133.855
|
| 2026-02-24
|
1,106.5
|
1,106.3585
|
| 2026-02-23
|
1,117.5
|
1,117.3571
|
| 2026-02-20
|
1,133
|
1,132.8551
|
| 2026-02-19
|
1,114
|
1,113.8575
|
| 2026-02-18
|
1,124.5
|
1,124.3562
|
| 2026-02-17
|
1,102
|
1,101.859
|
| 2026-02-16
|
1,086
|
1,085.8611
|
| 2026-02-13
|
1,069
|
1,068.8633
|
| 2026-02-12
|
1,082.5
|
1,082.3616
|
| 2026-02-11
|
1,161.5
|
1,161.3514
|
| 2026-02-10
|
1,171
|
1,170.8502
|
| 2026-02-09
|
1,187
|
1,186.8481
|
| 2026-02-06
|
1,181.5
|
1,181.3489
|
| 2026-02-05
|
1,175.5
|
1,175.3496
|
| 2026-02-04
|
1,215.5
|
1,215.3445
|
| 2026-02-03
|
1,220
|
1,219.844
|
| 2026-02-02
|
1,206
|
1,205.8457
|
| 2026-01-30
|
1,204.5
|
1,204.3459
|
| 2026-01-29
|
1,196
|
1,195.847
|
| 2026-01-28
|
1,199
|
1,198.8467
|
| 2026-01-27
|
1,181
|
1,180.8489
|
| 2026-01-26
|
1,166
|
1,165.8508
|
| 2026-01-23
|
1,149.5
|
1,149.3529
|
| 2026-01-22
|
1,171.5
|
1,171.3501
|
| 2026-01-21
|
1,167
|
1,166.8507
|
| 2026-01-20
|
1,167.5
|
1,167.3507
|
| 2026-01-19
|
1,195
|
1,194.8472
|
| 2026-01-16
|
1,182.5
|
1,182.3488
|
| 2026-01-15
|
1,185
|
1,184.8484
|
| 2026-01-14
|
1,180
|
1,179.8491
|
| 2026-01-13
|
1,168
|
1,167.8506
|
| 2026-01-12
|
1,166
|
1,165.8508
|
| 2026-01-09
|
1,160.5
|
1,160.3516
|
| 2026-01-08
|
1,160.5
|
1,160.3516
|
| 2026-01-07
|
1,164
|
1,163.8511
|
| 2026-01-06
|
1,195.5
|
1,195.347
|
| 2026-01-05
|
1,178.5
|
1,178.3492
|
| 2026-01-02
|
1,155
|
1,154.8523
|
| 2025-12-31
|
1,144.5
|
1,144.3536
|
| 2025-12-30
|
1,152.5
|
1,152.3525
|
| 2025-12-29
|
1,145
|
1,144.8535
|
| 2025-12-24
|
1,150
|
1,149.8529
|
| 2025-12-23
|
1,152
|
1,151.8527
|
| 2025-12-22
|
1,148.5
|
1,148.3531
|
| 2025-12-19
|
1,145
|
1,144.8535
|
| 2025-12-18
|
1,132.5
|
1,132.3551
|
| 2025-12-17
|
1,120
|
1,119.8567
|
| 2025-12-16
|
1,105
|
1,104.8586
|
| 2025-12-15
|
1,106.5
|
1,106.3585
|
| 2025-12-12
|
1,072.5
|
1,072.3628
|
| 2025-12-11
|
1,087
|
1,086.861
|
| 2025-12-10
|
1,084.5
|
1,084.3613
|
| 2025-12-09
|
1,095
|
1,094.86
|
| 2025-12-08
|
1,097.5
|
1,097.3596
|
| 2025-12-05
|
1,078
|
1,077.8621
|
| 2025-12-04
|
1,095.5
|
1,095.3599
|
| 2025-12-03
|
1,100.5
|
1,100.3593
|
| 2025-12-02
|
1,098
|
1,097.8595
|
| 2025-12-01
|
1,090.5
|
1,090.3605
|
| 2025-11-28
|
1,093.5
|
1,093.3601
|
| 2025-11-27
|
1,091
|
1,090.8605
|
| 2025-11-26
|
1,081
|
1,080.8617
|
| 2025-11-25
|
1,060
|
1,059.8644
|
| 2025-11-24
|
1,047
|
1,046.8661
|
| 2025-11-21
|
1,047
|
1,046.8661
|
| 2025-11-20
|
1,049.5
|
1,049.3657
|
| 2025-11-19
|
1,035.5
|
1,035.3676
|
| 2025-11-18
|
1,045
|
1,044.8663
|
| 2025-11-17
|
1,067.5
|
1,067.3634
|
| 2025-11-14
|
1,082
|
1,081.8616
|
| 2025-11-13
|
1,087
|
1,086.861
|
| 2025-11-12
|
1,095
|
1,094.86
|
| 2025-11-11
|
1,089.5
|
1,089.3606
|
| 2025-11-10
|
1,077
|
1,076.8622
|
| 2025-11-07
|
1,068.5
|
1,068.3633
|
| 2025-11-06
|
1,079.5
|
1,079.3619
|
| 2025-11-05
|
1,082.5
|
1,082.3616
|
| 2025-11-04
|
1,069
|
1,068.8633
|
| 2025-11-03
|
1,071
|
1,070.863
|
| 2025-10-31
|
1,055
|
1,054.8651
|
| 2025-10-30
|
1,062.5
|
1,062.3641
|
| 2025-10-29
|
1,059
|
1,058.8645
|
| 2025-10-28
|
1,056
|
1,055.8649
|
| 2025-10-27
|
1,045.5
|
1,045.3662
|
| 2025-10-24
|
1,037.5
|
1,037.3673
|
| 2025-10-23
|
1,020.5
|
1,020.3694
|
| 2025-10-22
|
1,018
|
1,017.8698
|
| 2025-10-21
|
1,014.5
|
1,014.3702
|
| 2025-10-20
|
1,006.5
|
1,006.3713
|
| 2025-10-17
|
991.4
|
991.2732
|
| 2025-10-16
|
1,007.5
|
1,007.3712
|
| 2025-10-15
|
1,024
|
1,023.869
|
| 2025-10-14
|
1,026
|
1,025.8688
|
| 2025-10-13
|
1,012.5
|
1,012.3705
|
| 2025-10-10
|
1,011
|
1,010.8707
|
| 2025-10-09
|
1,025
|
1,024.8689
|
| 2025-10-08
|
1,046.5
|
1,046.3661
|
| 2025-10-07
|
1,041.5
|
1,041.3668
|
| 2025-10-06
|
1,039
|
1,038.8671
|
| 2025-10-03
|
1,010.5
|
1,010.3707
|
| 2025-10-02
|
1,020
|
1,019.8695
|
| 2025-10-01
|
1,042
|
1,041.8667
|
| 2025-09-30
|
1,041
|
1,040.8668
|
| 2025-09-29
|
1,048.5
|
1,048.3658
|
| 2025-09-26
|
1,035
|
1,034.8676
|
| 2025-09-25
|
1,030
|
1,029.8683
|
| 2025-09-24
|
1,035
|
1,034.8676
|
| 2025-09-23
|
1,027.5
|
1,027.3685
|
| 2025-09-22
|
1,030
|
1,029.8683
|
| 2025-09-19
|
1,027
|
1,026.8687
|
| 2025-09-18
|
1,039
|
1,038.8671
|
| 2025-09-17
|
1,020
|
1,019.8695
|
| 2025-09-16
|
1,002.5
|
1,002.3718
|
| 2025-09-15
|
1,030
|
1,029.8683
|
| 2025-09-12
|
1,024.5
|
1,024.3689
|
| 2025-09-11
|
1,030
|
1,029.8683
|
| 2025-09-10
|
1,027
|
1,026.8687
|
| 2025-09-09
|
993.6
|
993.4729
|
| 2025-09-08
|
982.4
|
982.2744
|
| 2025-09-05
|
975.6
|
975.4752
|
| 2025-09-04
|
978.2
|
978.0749
|
| 2025-09-03
|
972.2
|
972.0182
|
| 2025-09-02
|
975.2
|
975.0176
|
| 2025-09-01
|
991.8
|
991.6145
|
| 2025-08-29
|
988.6
|
988.4151
|
| 2025-08-28
|
966.4
|
966.2194
|
| 2025-08-27
|
958
|
957.8209
|
| 2025-08-26
|
974.6
|
974.4178
|
| 2025-08-22
|
998.8
|
998.6133
|
| 2025-08-21
|
1,007
|
1,006.8118
|
| 2025-08-20
|
992
|
991.8145
|
| 2025-08-19
|
988.6
|
988.4151
|
| 2025-08-18
|
980.2
|
980.0168
|
| 2025-08-15
|
987.8
|
987.6153
|
| 2025-08-14
|
993.4
|
993.2143
|
| 2025-08-13
|
984.4
|
984.2159
|
| 2025-08-12
|
976
|
975.8176
|
| 2025-08-11
|
968.8
|
968.6189
|
| 2025-08-08
|
962.4
|
962.2201
|
| 2025-08-07
|
970.4
|
970.2186
|
| 2025-08-06
|
970.6
|
970.4185
|
| 2025-08-05
|
958.6
|
958.4207
|
| 2025-08-04
|
950.4
|
950.2223
|
| 2025-08-01
|
936.6
|
936.4249
|
| 2025-07-31
|
963.8
|
963.6198
|
| 2025-07-30
|
938.2
|
938.0246
|
| 2025-07-29
|
941.8
|
941.6239
|
| 2025-07-28
|
937.6
|
937.4247
|
| 2025-07-25
|
934.4
|
934.2253
|
| 2025-07-24
|
935.6
|
935.425
|
| 2025-07-23
|
920.6
|
920.4279
|
| 2025-07-22
|
918
|
917.8284
|
| 2025-07-21
|
922.6
|
922.4275
|
| 2025-07-18
|
920.2
|
920.028
|
| 2025-07-17
|
919.4
|
919.2281
|
| 2025-07-16
|
915
|
914.8289
|
| 2025-07-15
|
925.2
|
925.027
|
| 2025-07-14
|
933.4
|
933.2255
|
| 2025-07-11
|
918.6
|
918.4282
|
| 2025-07-10
|
924
|
923.8273
|
| 2025-07-09
|
912.4
|
912.2294
|
| 2025-07-08
|
924.2
|
924.0272
|
| 2025-07-07
|
900.6
|
900.4316
|
| 2025-07-04
|
902.2
|
902.0313
|
| 2025-07-03
|
913.6
|
913.4291
|
| 2025-07-02
|
906.4
|
906.2305
|
| 2025-07-01
|
905.2
|
905.0308
|
| 2025-06-30
|
912.6
|
912.4293
|
| 2025-06-27
|
920.8
|
920.6278
|
| 2025-06-26
|
927.2
|
927.0267
|
| 2025-06-25
|
918.2
|
918.0284
|
| 2025-06-24
|
909.8
|
909.6299
|
| 2025-06-23
|
895.2
|
895.0327
|
| 2025-06-20
|
894.2
|
894.0328
|
| 2025-06-19
|
882.2
|
882.035
|
| 2025-06-18
|
890.4
|
890.2335
|
| 2025-06-17
|
898
|
897.8321
|
| 2025-06-16
|
904.2
|
904.0309
|
| 2025-06-13
|
887.6
|
887.434
|
| 2025-06-12
|
893
|
892.8331
|
| 2025-06-11
|
898.8
|
898.6319
|
| 2025-06-10
|
875.8
|
875.6363
|
| 2025-06-09
|
880
|
879.8354
|
| 2025-06-06
|
877
|
876.836
|
| 2025-06-05
|
868.4
|
868.2377
|
| 2025-06-04
|
857
|
856.8398
|
| 2025-06-03
|
855.8
|
855.64
|
| 2025-06-02
|
845.2
|
845.042
|
| 2025-05-30
|
844.8
|
844.6421
|
| 2025-05-29
|
846
|
845.8418
|
| 2025-05-28
|
833.2
|
833.0443
|
| 2025-05-27
|
838.2
|
838.0433
|
| 2025-05-23
|
826.4
|
826.2455
|
| 2025-05-22
|
850.8
|
850.6409
|
| 2025-05-21
|
854.8
|
854.6402
|
| 2025-05-20
|
863.2
|
863.0386
|
| 2025-05-19
|
866.4
|
866.238
|
| 2025-05-16
|
870.2
|
870.0373
|
| 2025-05-15
|
873.4
|
873.2368
|
| 2025-05-14
|
868
|
867.8377
|
| 2025-05-13
|
873.8
|
873.6366
|
| 2025-05-12
|
871.2
|
871.0371
|
| 2025-05-09
|
835.6
|
835.4437
|
| 2025-05-08
|
830.6
|
830.4446
|
| 2025-05-07
|
828.6
|
828.4451
|
| 2025-05-06
|
815
|
814.8476
|
| 2025-05-02
|
819.2
|
819.0468
|
| 2025-05-01
|
812.2
|
812.0482
|
| 2025-04-30
|
791.8
|
791.652
|
| 2025-04-29
|
804
|
803.8497
|
| 2025-04-28
|
803.6
|
803.4497
|
| 2025-04-25
|
801.4
|
801.2502
|
| 2025-04-24
|
807.461
|
807.3101
|
| 2025-04-23
|
800.4
|
800.2504
|
| 2025-04-22
|
781.6
|
781.4539
|
| 2025-04-17
|
787.4
|
787.2528
|
| 2025-04-16
|
775.4
|
775.2551
|
| 2025-04-15
|
763
|
762.8574
|
| 2025-04-14
|
757.2
|
757.0584
|
| 2025-04-11
|
731.8
|
731.6631
|
| 2025-04-10
|
727.4
|
727.264
|
| 2025-04-09
|
702.6
|
702.4686
|
| 2025-04-08
|
725
|
724.8644
|
| 2025-04-07
|
714.6
|
714.4664
|
| 2025-04-04
|
746.8
|
746.6603
|
| 2025-04-03
|
797.4
|
797.2509
|
| 2025-04-02
|
836.6
|
836.4435
|
| 2025-04-01
|
833.8
|
833.6441
|
| 2025-03-31
|
826.2
|
826.0456
|
| 2025-03-28
|
831.4
|
831.2446
|
| 2025-03-27
|
835
|
834.8439
|
| 2025-03-26
|
838.2
|
837.9208
|
| 2025-03-25
|
827
|
826.7245
|
| 2025-03-24
|
819.2
|
818.9271
|
| 2025-03-21
|
798.2
|
797.9341
|
| 2025-03-20
|
796.8
|
796.5345
|
| 2025-03-19
|
774.2
|
773.9422
|
| 2025-03-18
|
775.6
|
775.3416
|
| 2025-03-17
|
771.4
|
771.1431
|
| 2025-03-14
|
758.2
|
757.9474
|
| 2025-03-13
|
742.4
|
742.1528
|
| 2025-03-12
|
749.2
|
748.9504
|
| 2025-03-11
|
735
|
734.7552
|
| 2025-03-10
|
745.4
|
745.1517
|
| 2025-03-07
|
752
|
751.7495
|
| 2025-03-06
|
751.4
|
751.1497
|
| 2025-03-05
|
746.4
|
746.1514
|
| 2025-03-04
|
715.2
|
714.9618
|
| 2025-03-03
|
739.6
|
739.3536
|
| 2025-02-28
|
727.4
|
727.1578
|
| 2025-02-27
|
727.2
|
726.9578
|
| 2025-02-26
|
730.8
|
730.5565
|
| 2025-02-25
|
707.8
|
707.5642
|
| 2025-02-24
|
709.8
|
709.5635
|
| 2025-02-21
|
715.4
|
715.1617
|
| 2025-02-20
|
713.8
|
713.5622
|
| 2025-02-19
|
705
|
704.7652
|
| 2025-02-18
|
726.8
|
726.5579
|
| 2025-02-17
|
730.2
|
729.9568
|
| 2025-02-14
|
726.8
|
726.5579
|
| 2025-02-13
|
726.8
|
726.5579
|
| 2025-02-12
|
722
|
721.7595
|
| 2025-02-11
|
682.6
|
682.3726
|
| 2025-02-10
|
681.2
|
680.9731
|
| 2025-02-07
|
663.8
|
663.5789
|
| 2025-02-06
|
677.4
|
677.1744
|
| 2025-02-05
|
655
|
654.7818
|
| 2025-02-04
|
668
|
667.7775
|
| 2025-02-03
|
665
|
664.7785
|
| 2025-01-31
|
678.2
|
677.9741
|
| 2025-01-30
|
688.8
|
688.5705
|
| 2025-01-29
|
670.8
|
670.5765
|
| 2025-01-28
|
656.6
|
656.3813
|
| 2025-01-27
|
660
|
659.7802
|
| 2025-01-24
|
657.8
|
657.5808
|
| 2025-01-23
|
652
|
651.7828
|
| 2025-01-22
|
652.2
|
651.9828
|
| 2025-01-21
|
655
|
654.7818
|
| 2025-01-20
|
661.6
|
661.3796
|
| 2025-01-17
|
655.6
|
655.3816
|
| 2025-01-16
|
624.8
|
624.5919
|
| 2025-01-15
|
612.6
|
612.3959
|
| 2025-01-14
|
603.2
|
602.9991
|
| 2025-01-13
|
595.2
|
595.0018
|
| 2025-01-10
|
602.6
|
602.3992
|
| 2025-01-09
|
620.8
|
620.5932
|
| 2025-01-08
|
615
|
614.7952
|
| 2025-01-07
|
634.2
|
633.9888
|
| 2025-01-06
|
637
|
636.7878
|
| 2025-01-03
|
625
|
624.7918
|
| 2025-01-02
|
640.6
|
640.3865
|
| 2024-12-31
|
637
|
636.7878
|
| 2024-12-30
|
633.2
|
632.9891
|
| 2024-12-27
|
637
|
636.7878
|
| 2024-12-24
|
633.2
|
632.9891
|
| 2024-12-23
|
633
|
632.7891
|
| 2024-12-20
|
628.4
|
628.1907
|
| 2024-12-19
|
629.8
|
629.5902
|
| 2024-12-18
|
634.6
|
634.3886
|
| 2024-12-17
|
636.2
|
635.9881
|
| 2024-12-16
|
638.8
|
638.5872
|
| 2024-12-13
|
649.6
|
649.3836
|
| 2024-12-12
|
662.8
|
662.5792
|
| 2024-12-11
|
670
|
669.7769
|
| 2024-12-10
|
671.6
|
671.3763
|
| 2024-12-09
|
681.4
|
681.1731
|
| 2024-12-06
|
662.2
|
661.9794
|
| 2024-12-05
|
656.4
|
656.1814
|
| 2024-12-04
|
649.4
|
649.1837
|
| 2024-12-03
|
642.4
|
642.186
|
| 2024-12-02
|
649.6
|
649.3836
|
| 2024-11-29
|
641.8
|
641.5862
|
| 2024-11-28
|
650.8
|
650.5832
|
| 2024-11-27
|
646.6
|
646.3846
|
| 2024-11-26
|
643
|
642.7858
|
| 2024-11-25
|
656.8
|
656.5812
|
| 2024-11-22
|
635
|
634.7885
|
| 2024-11-21
|
635.4
|
635.1884
|
| 2024-11-20
|
633.2
|
632.9891
|
| 2024-11-19
|
624.8
|
624.5919
|
| 2024-11-18
|
640
|
639.7869
|
| 2024-11-15
|
641.6
|
641.3862
|
| 2024-11-14
|
630.4
|
630.1901
|
| 2024-11-13
|
609.4
|
609.197
|
| 2024-11-12
|
608
|
607.7975
|
| 2024-11-11
|
641.4
|
641.1863
|
| 2024-11-08
|
642.6
|
642.3859
|
| 2024-11-07
|
671.6
|
671.3763
|
| 2024-11-06
|
663.8
|
663.5789
|
| 2024-11-05
|
648
|
647.7842
|
| 2024-11-04
|
650
|
649.7835
|
| 2024-11-01
|
644
|
643.7855
|
| 2024-10-31
|
644.6
|
644.3853
|
| 2024-10-30
|
641.6
|
641.3862
|
| 2024-10-29
|
649
|
648.7838
|
| 2024-10-28
|
652
|
651.7828
|
| 2024-10-25
|
647.2
|
646.9845
|
| 2024-10-24
|
654.6
|
654.382
|
| 2024-10-23
|
656.4
|
656.1814
|
| 2024-10-22
|
660
|
659.7802
|
| 2024-10-21
|
657.4
|
657.181
|
| 2024-10-18
|
673.4
|
673.1757
|
| 2024-10-17
|
654.8
|
654.5818
|
| 2024-10-16
|
663.8
|
663.5789
|
| 2024-10-15
|
661.8
|
661.5796
|
| 2024-10-14
|
682.6
|
682.3726
|
| 2024-10-11
|
676.4
|
676.1747
|
| 2024-10-10
|
688.2
|
687.9708
|
| 2024-10-09
|
695
|
694.7684
|
| 2024-10-08
|
687
|
686.7711
|
| 2024-10-07
|
719.4
|
719.1604
|
| 2024-10-04
|
709
|
708.7639
|
| 2024-10-03
|
703.2
|
702.9658
|
| 2024-10-02
|
720.4
|
720.16
|
| 2024-10-01
|
691.6
|
691.3696
|
| 2024-09-30
|
694.6
|
694.3686
|
| 2024-09-27
|
700
|
699.7668
|
| 2024-09-26
|
681.6
|
681.3729
|
| 2024-09-25
|
642.2
|
641.9861
|
| 2024-09-24
|
664.8
|
664.5786
|
| 2024-09-23
|
638.6
|
638.3873
|
| 2024-09-20
|
627
|
626.7911
|
| 2024-09-19
|
650.6
|
650.3832
|
| 2024-09-18
|
632
|
631.7895
|
| 2024-09-17
|
630.2
|
629.9901
|
| 2024-09-16
|
615
|
614.7952
|
| 2024-09-13
|
624
|
623.7921
|
| 2024-09-12
|
616
|
615.7948
|
| 2024-09-11
|
613.2
|
612.9958
|
| 2024-09-10
|
601.4
|
601.1997
|
| 2024-09-09
|
613.6
|
613.3956
|
| 2024-09-06
|
620
|
619.7935
|
| 2024-09-05
|
633.4
|
633.1891
|
| 2024-09-04
|
633.6
|
633.3368
|
| 2024-09-03
|
645.6
|
645.3318
|
| 2024-09-02
|
651.4
|
651.1295
|
| 2024-08-30
|
652
|
651.7292
|
| 2024-08-29
|
653.6
|
653.3285
|
| 2024-08-28
|
657.6
|
657.3268
|
| 2024-08-27
|
662.4
|
662.1249
|
| 2024-08-23
|
675.6
|
675.3193
|
| 2024-08-22
|
664.8
|
664.5239
|
| 2024-08-21
|
662.8
|
662.5247
|
| 2024-08-20
|
652.4
|
652.129
|
| 2024-08-19
|
659.4
|
659.1261
|
| 2024-08-16
|
657.4
|
657.1269
|
| 2024-08-15
|
654.8
|
654.528
|
| 2024-08-14
|
643.8
|
643.5326
|
| 2024-08-13
|
640
|
639.7342
|
| 2024-08-12
|
635.4
|
635.136
|
| 2024-08-09
|
632.8
|
632.5372
|
| 2024-08-08
|
634.2
|
633.9366
|
| 2024-08-07
|
643.8
|
643.5326
|
| 2024-08-06
|
628.8
|
628.5388
|
| 2024-08-05
|
637.6
|
637.3351
|
| 2024-08-02
|
645.4
|
645.132
|
| 2024-08-01
|
667.2
|
666.9229
|
| 2024-07-31
|
699.2
|
698.9095
|
| 2024-07-30
|
682.2
|
681.9166
|
| 2024-07-29
|
696
|
695.7109
|
| 2024-07-26
|
685
|
684.7155
|
| 2024-07-25
|
680.2
|
679.9175
|
| 2024-07-24
|
684.6
|
684.3156
|
| 2024-07-23
|
687.4
|
687.1145
|
| 2024-07-22
|
701
|
700.7089
|
| 2024-07-19
|
701.4
|
701.1086
|
| 2024-07-18
|
717.2
|
716.9021
|
| 2024-07-17
|
716.8
|
716.5022
|
| 2024-07-16
|
709.6
|
709.3052
|
| 2024-07-15
|
715
|
714.703
|
| 2024-07-12
|
732
|
731.696
|
| 2024-07-11
|
739.8
|
739.4927
|
| 2024-07-10
|
735.2
|
734.8946
|
| 2024-07-09
|
715.2
|
714.9029
|
| 2024-07-08
|
717.2
|
716.9021
|
| 2024-07-05
|
707
|
706.7064
|
| 2024-07-04
|
718.6
|
718.3015
|
| 2024-07-03
|
720.4
|
720.1007
|
| 2024-07-02
|
705.2
|
704.9071
|
| 2024-07-01
|
714.2
|
713.9033
|
| 2024-06-28
|
718.4
|
718.1016
|
| 2024-06-27
|
722
|
721.7001
|
| 2024-06-26
|
746.6
|
746.2899
|
| 2024-06-25
|
744
|
743.691
|
| 2024-06-24
|
759
|
758.6847
|
| 2024-06-21
|
707.2
|
706.9062
|
| 2024-06-20
|
712.4
|
712.1041
|
| 2024-06-19
|
700.6
|
700.309
|
| 2024-06-18
|
700
|
699.7092
|
| 2024-06-17
|
697.2
|
696.9104
|
| 2024-06-14
|
700
|
699.7092
|
| 2024-06-13
|
707.6
|
707.306
|
| 2024-06-12
|
725.4
|
725.0987
|
| 2024-06-11
|
709.4
|
709.1053
|
| 2024-06-10
|
720.8
|
720.5006
|
| 2024-06-07
|
731.6
|
731.2961
|
| 2024-06-06
|
762.2
|
761.8834
|
| 2024-06-05
|
750.8
|
750.4882
|
| 2024-06-04
|
749.8
|
749.4886
|
| 2024-06-03
|
755.2
|
754.8863
|
| 2024-05-31
|
747
|
746.6898
|
| 2024-05-30
|
750
|
749.6885
|
| 2024-05-29
|
748.6
|
748.289
|
| 2024-05-28
|
765
|
764.6823
|
| 2024-05-24
|
765.8
|
765.4819
|
| 2024-05-23
|
768.8
|
768.4807
|
| 2024-05-22
|
782.6
|
782.275
|
| 2024-05-21
|
797.6
|
797.2687
|
| 2024-05-20
|
805.2
|
804.8655
|
| 2024-05-17
|
819.2
|
818.8597
|
| 2024-05-16
|
827.4
|
827.0563
|
| 2024-05-15
|
803.8
|
803.4661
|
| 2024-05-14
|
792.2
|
791.871
|
| 2024-05-13
|
790.4
|
790.0717
|
| 2024-05-10
|
801.8
|
801.467
|
| 2024-05-09
|
787.8
|
787.4728
|
| 2024-05-08
|
777
|
776.6772
|
| 2024-05-07
|
759.4
|
759.0846
|
| 2024-05-03
|
756.2
|
755.8859
|
| 2024-05-02
|
728.6
|
728.2973
|
| 2024-05-01
|
705
|
704.7072
|
| 2024-04-30
|
701
|
700.7089
|
| 2024-04-29
|
741.4
|
741.092
|
| 2024-04-26
|
723.8
|
723.4993
|
| 2024-04-25
|
714
|
713.7034
|
| 2024-04-24
|
735.2
|
734.8946
|
| 2024-04-23
|
742.6
|
742.2915
|
| 2024-04-22
|
735.4
|
735.0945
|
| 2024-04-19
|
722
|
721.7001
|
| 2024-04-18
|
722.8
|
722.4998
|
| 2024-04-17
|
692.2
|
691.9124
|
| 2024-04-16
|
687.4
|
687.1145
|
| 2024-04-15
|
709.6
|
709.3052
|
| 2024-04-12
|
706.4
|
706.1066
|
| 2024-04-11
|
716.6
|
716.3024
|
| 2024-04-10
|
712
|
711.7043
|
| 2024-04-09
|
720.4
|
720.1007
|
| 2024-04-08
|
720
|
719.7009
|
| 2024-04-05
|
717.6
|
717.3019
|
| 2024-04-04
|
728
|
727.6976
|
| 2024-04-03
|
720.4
|
720.1007
|
| 2024-04-02
|
740
|
739.6926
|
| 2024-03-28
|
743
|
742.6913
|
| 2024-03-27
|
755.8
|
755.3726
|
| 2024-03-26
|
761.2
|
760.7697
|
| 2024-03-25
|
774.4
|
773.9622
|
| 2024-03-22
|
778.4
|
777.9599
|
| 2024-03-21
|
759
|
758.5709
|
| 2024-03-20
|
745.2
|
744.7787
|
| 2024-03-19
|
780.6
|
780.1586
|
| 2024-03-18
|
788.2
|
787.7543
|
| 2024-03-15
|
796
|
795.55
|
| 2024-03-14
|
798.8
|
798.3483
|
| 2024-03-13
|
807.4
|
806.9435
|
| 2024-03-12
|
812.4
|
811.9407
|
| 2024-03-11
|
788.2
|
787.7543
|
| 2024-03-08
|
779
|
778.5595
|
| 2024-03-07
|
781.2
|
780.7583
|
| 2024-03-06
|
759.2
|
758.7708
|
| 2024-03-05
|
757.2
|
756.7719
|
| 2024-03-04
|
772.8
|
772.363
|
| 2024-03-01
|
782.4
|
781.9576
|
| 2024-02-29
|
777.6
|
777.1603
|
| 2024-02-28
|
790.8
|
790.3528
|
| 2024-02-27
|
808
|
807.5431
|
| 2024-02-26
|
814.6
|
814.1394
|
| 2024-02-23
|
819.6
|
819.1366
|
| 2024-02-22
|
822.6
|
822.1348
|
| 2024-02-21
|
821.8
|
821.3353
|
| 2024-02-20
|
815
|
814.5392
|
| 2024-02-19
|
821.2
|
820.7357
|
| 2024-02-16
|
834.4
|
833.9283
|
| 2024-02-15
|
807.6
|
807.1434
|
| 2024-02-14
|
790.4
|
789.9531
|
| 2024-02-13
|
790.8
|
790.3528
|
| 2024-02-12
|
812.4
|
811.9407
|
| 2024-02-09
|
798
|
797.5488
|
| 2024-02-08
|
818.2
|
817.7374
|
| 2024-02-07
|
830.2
|
829.7307
|
| 2024-02-06
|
849.2
|
848.7198
|
| 2024-02-05
|
817.8
|
817.3376
|
| 2024-02-02
|
814.2
|
813.7396
|
| 2024-02-01
|
806.2
|
805.7442
|
| 2024-01-31
|
818.4
|
817.9373
|
| 2024-01-30
|
833.6
|
833.1287
|
| 2024-01-29
|
831.4
|
830.93
|
| 2024-01-26
|
858.2
|
857.7148
|
| 2024-01-25
|
834.2
|
833.7283
|
| 2024-01-24
|
833.6
|
833.1287
|
| 2024-01-23
|
816
|
815.5386
|
| 2024-01-22
|
796.4
|
795.9498
|
| 2024-01-19
|
788
|
787.5544
|
| 2024-01-18
|
787
|
786.5551
|
| 2024-01-17
|
773.4
|
772.9628
|
| 2024-01-16
|
805.2
|
804.7448
|
| 2024-01-15
|
815.8
|
815.3387
|
| 2024-01-12
|
823.2
|
822.7346
|
| 2024-01-11
|
824
|
823.5342
|
| 2024-01-10
|
838.8
|
838.3257
|
| 2024-01-09
|
845.8
|
845.3218
|
| 2024-01-08
|
841.6
|
841.1242
|
| 2024-01-05
|
820.8
|
820.3359
|
| 2024-01-04
|
835.6
|
835.1275
|
| 2024-01-03
|
831
|
830.5302
|
| 2024-01-02
|
856.2
|
855.7159
|
| 2023-12-29
|
887.2
|
886.6984
|
| 2023-12-28
|
878.2
|
877.7035
|
| 2023-12-27
|
872.4
|
871.9068
|
| 2023-12-22
|
862
|
861.5126
|
| 2023-12-21
|
873.8
|
873.306
|
| 2023-12-20
|
870.4
|
869.9079
|
| 2023-12-19
|
863.6
|
863.1117
|
| 2023-12-18
|
864
|
863.5115
|
| 2023-12-15
|
876
|
875.5048
|
| 2023-12-14
|
883.2
|
882.7007
|
| 2023-12-13
|
864.6
|
864.1111
|
| 2023-12-12
|
881.2
|
880.7018
|
| 2023-12-11
|
896.6
|
896.093
|
| 2023-12-08
|
889.6
|
889.0969
|
| 2023-12-07
|
874
|
873.5058
|
| 2023-12-06
|
884
|
883.5002
|
| 2023-12-05
|
853.4
|
852.9175
|
| 2023-12-04
|
864.2
|
863.7114
|
| 2023-12-01
|
868.8
|
868.3088
|
| 2023-11-30
|
863
|
862.512
|
| 2023-11-29
|
854.2
|
853.717
|
| 2023-11-28
|
885.4
|
884.8994
|
| 2023-11-27
|
908.8
|
908.2862
|
| 2023-11-24
|
921.6
|
921.0789
|
| 2023-11-23
|
918
|
917.481
|
| 2023-11-22
|
915
|
914.4827
|
| 2023-11-21
|
919.4
|
918.8802
|
| 2023-11-20
|
940
|
939.4685
|
| 2023-11-17
|
945
|
944.4657
|
| 2023-11-16
|
917.6
|
917.0812
|
| 2023-11-15
|
939
|
938.4691
|
| 2023-11-14
|
923.6
|
923.0778
|
| 2023-11-13
|
898.4
|
897.8922
|
| 2023-11-10
|
882.4
|
881.9011
|
| 2023-11-09
|
902.2
|
901.6899
|
| 2023-11-08
|
891.4
|
890.896
|
| 2023-11-07
|
902
|
901.49
|
| 2023-11-06
|
899.6
|
899.0914
|
| 2023-11-03
|
899.4
|
898.8915
|
| 2023-11-02
|
871.6
|
871.1072
|
| 2023-11-01
|
858
|
857.5148
|
| 2023-10-31
|
857.8
|
857.315
|
| 2023-10-30
|
861.8
|
861.3127
|
| 2023-10-27
|
843.2
|
842.7233
|
| 2023-10-26
|
829.6
|
829.1309
|
| 2023-10-25
|
832.6
|
832.1293
|
| 2023-10-24
|
834.6
|
834.1281
|
| 2023-10-23
|
830.6
|
830.1304
|
| 2023-10-20
|
830.2
|
829.7307
|
| 2023-10-19
|
859.6
|
859.114
|
| 2023-10-18
|
876.8
|
876.3043
|
| 2023-10-17
|
888.2
|
887.6978
|
| 2023-10-16
|
898.6
|
898.0919
|
| 2023-10-13
|
884
|
883.5002
|
| 2023-10-12
|
909.2
|
908.6859
|
| 2023-10-11
|
907.8
|
907.2867
|
| 2023-10-10
|
895.2
|
894.6938
|
| 2023-10-09
|
868.2
|
867.7091
|
| 2023-10-06
|
867.6
|
867.1094
|
| 2023-10-05
|
855.2
|
854.7165
|
| 2023-10-04
|
856.8
|
856.3156
|
| 2023-10-03
|
859.4
|
858.9141
|
| 2023-10-02
|
860.2
|
859.7137
|
| 2023-09-29
|
888.8
|
888.2975
|
| 2023-09-28
|
882
|
881.5013
|
| 2023-09-27
|
890
|
889.4968
|
| 2023-09-26
|
886
|
885.499
|
| 2023-09-25
|
876.8
|
876.3043
|
| 2023-09-22
|
901.2
|
900.6905
|
| 2023-09-21
|
909.6
|
909.0856
|
| 2023-09-20
|
923.8
|
923.2776
|
| 2023-09-19
|
918
|
917.481
|
| 2023-09-18
|
914.2
|
913.6832
|
| 2023-09-15
|
941.6
|
941.0676
|
| 2023-09-14
|
929.2
|
928.6746
|
| 2023-09-13
|
906.8
|
906.2873
|
| 2023-09-12
|
891
|
890.4962
|
| 2023-09-11
|
892.8
|
892.2952
|
| 2023-09-08
|
896.6
|
896.093
|
| 2023-09-07
|
903.4
|
902.8893
|
| 2023-09-06
|
933.2
|
932.6208
|
| 2023-09-05
|
954.8
|
954.2075
|
| 2023-09-04
|
969.6
|
968.9982
|
| 2023-09-01
|
969.8
|
969.1981
|
| 2023-08-31
|
966.2
|
965.6003
|
| 2023-08-30
|
999.8
|
999.1795
|
| 2023-08-29
|
984.8
|
984.1888
|
| 2023-08-25
|
946.8
|
946.2123
|
| 2023-08-24
|
960.6
|
960.0038
|
| 2023-08-23
|
963.6
|
963.002
|
| 2023-08-22
|
942.2
|
941.6153
|
| 2023-08-21
|
934.8
|
934.2199
|
| 2023-08-18
|
947
|
946.4122
|
| 2023-08-17
|
978.2
|
977.593
|
| 2023-08-16
|
980.2
|
979.5917
|
| 2023-08-15
|
980
|
979.3918
|
| 2023-08-14
|
1,001.5
|
1,000.8785
|
| 2023-08-11
|
1,008.5
|
1,007.874
|
| 2023-08-10
|
1,038.5
|
1,037.8555
|
| 2023-08-09
|
1,015.5
|
1,014.8698
|
| 2023-08-08
|
1,010.5
|
1,009.8727
|
| 2023-08-07
|
1,026.5
|
1,025.8629
|
| 2023-08-04
|
1,031
|
1,030.36
|
| 2023-08-03
|
1,018.5
|
1,017.8679
|
| 2023-08-02
|
1,012.5
|
1,011.8717
|
| 2023-08-01
|
1,059.5
|
1,058.8425
|
| 2023-07-31
|
1,082.5
|
1,081.8281
|
| 2023-07-28
|
1,101
|
1,100.3167
|
| 2023-07-27
|
1,095
|
1,094.3204
|
| 2023-07-26
|
1,088.5
|
1,087.8245
|
| 2023-07-25
|
1,089
|
1,088.3241
|
| 2023-07-24
|
1,053.5
|
1,052.8461
|
| 2023-07-21
|
1,043.5
|
1,042.8523
|
| 2023-07-20
|
1,075.5
|
1,074.8325
|
| 2023-07-19
|
1,064
|
1,063.3396
|
| 2023-07-18
|
1,075
|
1,074.3328
|
| 2023-07-17
|
1,058.5
|
1,057.843
|
| 2023-07-14
|
1,071.5
|
1,070.8352
|
| 2023-07-13
|
1,080.5
|
1,079.8295
|
| 2023-07-12
|
1,059.5
|
1,058.8425
|
| 2023-07-11
|
1,041
|
1,040.3539
|
| 2023-07-10
|
1,043.5
|
1,042.8523
|
| 2023-07-07
|
1,039
|
1,038.3553
|
| 2023-07-06
|
1,036.5
|
1,035.8568
|
| 2023-07-05
|
1,063
|
1,062.3402
|
| 2023-07-04
|
1,106
|
1,105.3134
|
| 2023-07-03
|
1,107.5
|
1,106.8126
|
| 2023-06-30
|
1,108.5
|
1,107.812
|
| 2023-06-29
|
1,083
|
1,082.3279
|
| 2023-06-28
|
1,104
|
1,103.3149
|
| 2023-06-27
|
1,093
|
1,092.3215
|
| 2023-06-26
|
1,076.5
|
1,075.8318
|
| 2023-06-23
|
1,078
|
1,077.3311
|
| 2023-06-22
|
1,084.5
|
1,083.8269
|
| 2023-06-21
|
1,095.5
|
1,094.8199
|
| 2023-06-20
|
1,100.5
|
1,099.817
|
| 2023-06-19
|
1,129
|
1,128.2993
|
| 2023-06-16
|
1,124.5
|
1,123.802
|
| 2023-06-15
|
1,135
|
1,134.2957
|
| 2023-06-14
|
1,136
|
1,135.295
|
| 2023-06-13
|
1,115.5
|
1,114.8076
|
| 2023-06-12
|
1,115
|
1,114.308
|
| 2023-06-09
|
1,114
|
1,113.3086
|
| 2023-06-08
|
1,124.5
|
1,123.802
|
| 2023-06-07
|
1,135.5
|
1,134.7953
|
| 2023-06-06
|
1,145.5
|
1,144.7892
|
| 2023-06-05
|
1,137
|
1,136.2942
|
| 2023-06-02
|
1,153
|
1,152.2843
|
| 2023-06-01
|
1,091
|
1,090.3228
|
| 2023-05-31
|
1,056
|
1,055.3446
|
| 2023-05-30
|
1,125
|
1,124.302
|
| 2023-05-26
|
1,125
|
1,124.302
|
| 2023-05-25
|
1,109.5
|
1,108.8114
|
| 2023-05-24
|
1,101.5
|
1,100.8163
|
| 2023-05-23
|
1,171
|
1,170.2733
|
| 2023-05-22
|
1,183
|
1,182.2659
|
| 2023-05-19
|
1,178
|
1,177.2689
|
| 2023-05-18
|
1,164
|
1,163.2776
|
| 2023-05-17
|
1,152
|
1,151.285
|
| 2023-05-16
|
1,143
|
1,142.2906
|
| 2023-05-15
|
1,171
|
1,170.2733
|
| 2023-05-12
|
1,156
|
1,155.2827
|
| 2023-05-11
|
1,181.5
|
1,180.7666
|
| 2023-05-10
|
1,178
|
1,177.2689
|
| 2023-05-09
|
1,174.5
|
1,173.771
|
| 2023-05-05
|
1,188.5
|
1,187.7625
|
| 2023-05-04
|
1,159
|
1,158.2806
|
| 2023-05-03
|
1,192.5
|
1,191.7599
|
| 2023-05-02
|
1,195
|
1,194.2583
|
| 2023-04-28
|
1,211.5
|
1,210.748
|
| 2023-04-27
|
1,163
|
1,162.2782
|
| 2023-04-26
|
1,118.5
|
1,117.8058
|
| 2023-04-25
|
1,130
|
1,129.2987
|
| 2023-04-24
|
1,144.5
|
1,143.7896
|
| 2023-04-21
|
1,151.5
|
1,150.7854
|
| 2023-04-20
|
1,153
|
1,152.2843
|
| 2023-04-19
|
1,166
|
1,165.2764
|
| 2023-04-18
|
1,171
|
1,170.2733
|
| 2023-04-17
|
1,145
|
1,144.2894
|
| 2023-04-14
|
1,169
|
1,168.2745
|
| 2023-04-13
|
1,159
|
1,158.2806
|
| 2023-04-12
|
1,151
|
1,150.2856
|
| 2023-04-11
|
1,140.5
|
1,139.7921
|
| 2023-04-06
|
1,127
|
1,126.3004
|
| 2023-04-05
|
1,103
|
1,102.3154
|
| 2023-04-04
|
1,110.5
|
1,109.8108
|
| 2023-04-03
|
1,113.5
|
1,112.8088
|
| 2023-03-31
|
1,102
|
1,101.316
|
| 2023-03-30
|
1,114.5
|
1,113.8085
|
| 2023-03-29
|
1,089
|
1,088.3241
|
| 2023-03-28
|
1,044.5
|
1,043.8518
|
| 2023-03-27
|
1,026.5
|
1,025.8629
|
| 2023-03-24
|
1,024
|
1,023.3644
|
| 2023-03-23
|
1,066
|
1,065.3383
|
| 2023-03-22
|
1,074
|
1,073.229
|
| 2023-03-21
|
1,065
|
1,064.2354
|
| 2023-03-20
|
1,012.5
|
1,011.7731
|
| 2023-03-17
|
1,008
|
1,007.2763
|
| 2023-03-16
|
1,049.5
|
1,048.7466
|
| 2023-03-15
|
1,036
|
1,035.2562
|
| 2023-03-14
|
1,183
|
1,182.1508
|
| 2023-03-13
|
1,159
|
1,158.1678
|
| 2023-03-10
|
1,228.5
|
1,227.618
|
| 2023-03-09
|
1,279.5
|
1,278.5813
|
| 2023-03-08
|
1,275
|
1,274.0846
|
| 2023-03-07
|
1,270
|
1,269.0883
|
| 2023-03-06
|
1,263.5
|
1,262.5929
|
| 2023-03-03
|
1,266.5
|
1,265.5907
|
| 2023-03-02
|
1,269.5
|
1,268.5885
|
| 2023-03-01
|
1,294
|
1,293.071
|
| 2023-02-28
|
1,269.5
|
1,268.5885
|
| 2023-02-27
|
1,251.5
|
1,250.6014
|
| 2023-02-24
|
1,216.5
|
1,215.6267
|
| 2023-02-23
|
1,239
|
1,238.1105
|
| 2023-02-22
|
1,243.5
|
1,242.6072
|
| 2023-02-21
|
1,256.5
|
1,255.5978
|
| 2023-02-20
|
1,297
|
1,296.0687
|
| 2023-02-17
|
1,306.5
|
1,305.5621
|
| 2023-02-16
|
1,310
|
1,309.0593
|
| 2023-02-15
|
1,304
|
1,303.0638
|
| 2023-02-14
|
1,283.5
|
1,282.5785
|
| 2023-02-13
|
1,293.5
|
1,292.5713
|
| 2023-02-10
|
1,278.5
|
1,277.582
|
| 2023-02-09
|
1,297
|
1,296.0687
|
| 2023-02-08
|
1,293.5
|
1,292.5713
|
| 2023-02-07
|
1,299.5
|
1,298.567
|
| 2023-02-06
|
1,289.5
|
1,288.5741
|
| 2023-02-03
|
1,354
|
1,353.0278
|
| 2023-02-02
|
1,346
|
1,345.0336
|
| 2023-02-01
|
1,345.5
|
1,344.5341
|
| 2023-01-31
|
1,339.5
|
1,338.5382
|
| 2023-01-30
|
1,342.5
|
1,341.5361
|
| 2023-01-27
|
1,371.5
|
1,370.5153
|
| 2023-01-26
|
1,371.5
|
1,370.5153
|
| 2023-01-25
|
1,334
|
1,333.0424
|
| 2023-01-24
|
1,312.5
|
1,311.5575
|
| 2023-01-23
|
1,299.5
|
1,298.567
|
| 2023-01-20
|
1,302
|
1,301.0651
|
| 2023-01-19
|
1,283
|
1,282.0789
|
| 2023-01-18
|
1,311.5
|
1,310.5586
|
| 2023-01-17
|
1,320
|
1,319.0524
|
| 2023-01-16
|
1,325.5
|
1,324.5483
|
| 2023-01-13
|
1,293
|
1,292.0718
|
| 2023-01-12
|
1,272.5
|
1,271.5863
|
| 2023-01-11
|
1,244.5
|
1,243.6064
|
| 2023-01-10
|
1,241
|
1,240.1089
|
| 2023-01-09
|
1,247
|
1,246.1047
|
| 2023-01-06
|
1,230
|
1,229.1169
|
| 2023-01-05
|
1,217
|
1,216.1262
|
| 2023-01-04
|
1,239.5
|
1,238.6101
|
| 2023-01-03
|
1,177
|
1,176.155
|
| 2022-12-30
|
1,127.5
|
1,126.6907
|
| 2022-12-29
|
1,134
|
1,133.1859
|
| 2022-12-28
|
1,123.5
|
1,122.6936
|
| 2022-12-23
|
1,116.5
|
1,115.6984
|
| 2022-12-22
|
1,099.5
|
1,098.7104
|
| 2022-12-21
|
1,092.5
|
1,091.7158
|
| 2022-12-20
|
1,058
|
1,057.2404
|
| 2022-12-19
|
1,055
|
1,054.2427
|
| 2022-12-16
|
1,056.5
|
1,055.7415
|
| 2022-12-15
|
1,065.5
|
1,064.7351
|
| 2022-12-14
|
1,090
|
1,089.2174
|
| 2022-12-13
|
1,100
|
1,099.2102
|
| 2022-12-12
|
1,061
|
1,060.2384
|
| 2022-12-09
|
1,090.5
|
1,089.7172
|
| 2022-12-08
|
1,058.5
|
1,057.74
|
| 2022-12-07
|
1,055
|
1,054.2427
|
| 2022-12-06
|
1,076.5
|
1,075.7269
|
| 2022-12-05
|
1,085.5
|
1,084.7206
|
| 2022-12-02
|
1,030.5
|
1,029.7603
|
| 2022-12-01
|
1,016
|
1,015.2706
|
| 2022-11-30
|
979.4
|
978.6969
|
| 2022-11-29
|
964.8
|
964.1074
|
| 2022-11-28
|
928.4
|
927.7335
|
| 2022-11-25
|
943.4
|
942.7227
|
| 2022-11-24
|
950.6
|
949.9175
|
| 2022-11-23
|
944.4
|
943.722
|
| 2022-11-22
|
945.8
|
945.121
|
| 2022-11-21
|
955.6
|
954.9139
|
| 2022-11-18
|
978.6
|
977.8974
|
| 2022-11-17
|
997.6
|
996.8837
|
| 2022-11-16
|
985.8
|
985.0922
|
| 2022-11-15
|
1,000
|
999.2821
|
| 2022-11-14
|
994.8
|
994.0858
|
| 2022-11-11
|
1,000.5
|
999.7817
|
| 2022-11-10
|
929.6
|
928.9326
|
| 2022-11-09
|
902.4
|
901.7521
|
| 2022-11-08
|
911.2
|
910.5457
|
| 2022-11-07
|
906.6
|
905.9491
|
| 2022-11-04
|
913.6
|
912.944
|
| 2022-11-03
|
838.4
|
837.7981
|
| 2022-11-02
|
838
|
837.3983
|
| 2022-11-01
|
844
|
843.394
|
| 2022-10-31
|
810.8
|
810.2178
|
| 2022-10-28
|
797.6
|
797.0273
|
| 2022-10-27
|
817
|
816.4135
|
| 2022-10-26
|
819.6
|
819.0115
|
| 2022-10-25
|
817.2
|
816.6133
|
| 2022-10-24
|
804.2
|
803.6226
|
| 2022-10-21
|
886.4
|
885.7637
|
| 2022-10-20
|
892
|
891.3596
|
| 2022-10-19
|
893
|
892.3588
|
| 2022-10-18
|
899.2
|
898.5544
|
| 2022-10-17
|
884
|
883.3653
|
| 2022-10-14
|
872.2
|
871.5738
|
| 2022-10-13
|
892.8
|
892.159
|
| 2022-10-12
|
858.2
|
857.5839
|
| 2022-10-11
|
886.2
|
885.5638
|
| 2022-10-10
|
922
|
921.3381
|
| 2022-10-07
|
923
|
922.3373
|
| 2022-10-06
|
939
|
938.3259
|
| 2022-10-05
|
926.8
|
926.1345
|
| 2022-10-04
|
946.2
|
945.5207
|
| 2022-10-03
|
882.4
|
881.7664
|
| 2022-09-30
|
893.8
|
893.1583
|
| 2022-09-29
|
862.4
|
861.7808
|
| 2022-09-28
|
891
|
890.3603
|
| 2022-09-27
|
913.4
|
912.7443
|
| 2022-09-26
|
937
|
936.3273
|
| 2022-09-23
|
927.8
|
927.1339
|
| 2022-09-22
|
934.2
|
933.5293
|
| 2022-09-21
|
957.6
|
956.9124
|
| 2022-09-20
|
953.8
|
953.1152
|
| 2022-09-16
|
957.6
|
956.9124
|
| 2022-09-15
|
950.8
|
950.1173
|
| 2022-09-14
|
938
|
937.3265
|
| 2022-09-13
|
959.2
|
958.5114
|
| 2022-09-12
|
976.4
|
975.699
|
| 2022-09-09
|
961.4
|
960.7098
|
| 2022-09-08
|
938
|
937.3265
|
| 2022-09-07
|
917.6
|
916.9412
|
| 2022-09-06
|
933
|
932.3301
|
| 2022-09-05
|
919.2
|
918.54
|
| 2022-09-02
|
936.6
|
935.9276
|
| 2022-09-01
|
881.6
|
880.9669
|
| 2022-08-31
|
903.6
|
902.9512
|
| 2022-08-30
|
910.2
|
909.5466
|
| 2022-08-26
|
915
|
914.343
|
| 2022-08-25
|
916.4
|
915.7421
|
| 2022-08-24
|
930
|
929.3322
|
| 2022-08-23
|
953.8
|
953.1152
|
| 2022-08-22
|
941.2
|
940.5243
|
| 2022-08-19
|
958.8
|
958.1115
|
| 2022-08-18
|
973
|
972.3014
|
| 2022-08-17
|
949.6
|
948.8685
|
| 2022-08-16
|
989
|
988.238
|
| 2022-08-15
|
990.8
|
990.0367
|
| 2022-08-12
|
997
|
996.2319
|
| 2022-08-11
|
990
|
989.2372
|
| 2022-08-10
|
994.2
|
993.4341
|
| 2022-08-09
|
989.2
|
988.438
|
| 2022-08-08
|
1,002.5
|
1,001.7277
|
| 2022-08-05
|
973.8
|
973.0497
|
| 2022-08-04
|
980.2
|
979.4449
|
| 2022-08-03
|
976.2
|
975.448
|
| 2022-08-02
|
958.2
|
957.4619
|
| 2022-08-01
|
973.6
|
972.85
|
| 2022-07-29
|
1,006
|
1,005.2251
|
| 2022-07-28
|
980.8
|
980.0443
|
| 2022-07-27
|
978.4
|
977.6462
|
| 2022-07-26
|
984.2
|
983.4418
|
| 2022-07-25
|
986.4
|
985.6401
|
| 2022-07-22
|
1,002.5
|
1,001.7277
|
| 2022-07-21
|
1,002
|
1,001.228
|
| 2022-07-20
|
1,005.5
|
1,004.7253
|
| 2022-07-19
|
1,022.5
|
1,021.7124
|
| 2022-07-18
|
1,010.5
|
1,009.7216
|
| 2022-07-15
|
978.6
|
977.8461
|
| 2022-07-14
|
969.2
|
968.4534
|
| 2022-07-13
|
987.6
|
986.8392
|
| 2022-07-12
|
1,009
|
1,008.2227
|
| 2022-07-11
|
1,010
|
1,009.2219
|
| 2022-07-08
|
1,016.5
|
1,015.7169
|
| 2022-07-07
|
1,025.5
|
1,024.71
|
| 2022-07-06
|
983.8
|
983.0421
|
| 2022-07-05
|
962.2
|
961.4587
|
| 2022-07-04
|
1,018.5
|
1,017.7154
|
| 2022-07-01
|
1,031
|
1,030.2056
|
| 2022-06-30
|
1,016
|
1,015.2173
|
| 2022-06-29
|
1,027
|
1,026.2087
|
| 2022-06-28
|
1,052.5
|
1,051.6893
|
| 2022-06-27
|
1,009
|
1,008.2227
|
| 2022-06-24
|
986.2
|
985.4402
|
| 2022-06-23
|
934.6
|
933.8799
|
| 2022-06-22
|
933.6
|
932.8807
|
| 2022-06-21
|
976
|
975.2481
|
| 2022-06-20
|
969.8
|
969.0529
|
| 2022-06-17
|
955.2
|
954.4641
|
| 2022-06-16
|
940.8
|
940.0753
|
| 2022-06-15
|
994.4
|
993.6339
|
| 2022-06-14
|
973.6
|
972.85
|
| 2022-06-13
|
976.6
|
975.8476
|
| 2022-06-10
|
985
|
984.2412
|
| 2022-06-09
|
1,030.5
|
1,029.7062
|
| 2022-06-08
|
1,058
|
1,057.1849
|
| 2022-06-07
|
1,042
|
1,041.1973
|
| 2022-06-06
|
1,063.5
|
1,062.6808
|
| 2022-06-01
|
1,018
|
1,017.2158
|
| 2022-05-31
|
1,037.5
|
1,036.7007
|
| 2022-05-30
|
1,051
|
1,050.1904
|
| 2022-05-27
|
1,030
|
1,029.2067
|
| 2022-05-26
|
1,007
|
1,006.2242
|
| 2022-05-25
|
987.2
|
986.4395
|
| 2022-05-24
|
1,008.5
|
1,007.7231
|
| 2022-05-23
|
1,017
|
1,016.2165
|
| 2022-05-20
|
1,006
|
1,005.2251
|
| 2022-05-19
|
977.2
|
976.4473
|
| 2022-05-18
|
991.4
|
990.6362
|
| 2022-05-17
|
1,016.5
|
1,015.7169
|
| 2022-05-16
|
965.6
|
964.856
|
| 2022-05-13
|
960
|
959.2604
|
| 2022-05-12
|
914.6
|
913.8953
|
| 2022-05-11
|
942.2
|
941.4742
|
| 2022-05-10
|
883
|
882.3198
|
| 2022-05-09
|
881
|
880.3213
|
| 2022-05-06
|
920.6
|
919.8908
|
| 2022-05-05
|
957.2
|
956.4626
|
| 2022-05-04
|
986.8
|
986.0399
|
| 2022-05-03
|
1,004
|
1,003.2264
|
| 2022-04-29
|
1,010
|
1,009.2219
|
| 2022-04-28
|
1,005.5
|
1,004.7253
|
| 2022-04-27
|
986
|
985.2404
|
| 2022-04-26
|
981
|
980.2442
|
| 2022-04-25
|
989.2
|
988.438
|
| 2022-04-22
|
1,044
|
1,043.1958
|
| 2022-04-21
|
1,071.5
|
1,070.6747
|
| 2022-04-20
|
1,078.5
|
1,077.6692
|
| 2022-04-19
|
1,056
|
1,055.1864
|
| 2022-04-14
|
1,069
|
1,068.1764
|
| 2022-04-13
|
1,063
|
1,062.181
|
| 2022-04-12
|
1,065.5
|
1,064.6792
|
| 2022-04-11
|
1,059
|
1,058.1842
|
| 2022-04-08
|
1,102.5
|
1,101.6506
|
| 2022-04-07
|
1,085
|
1,084.1642
|
| 2022-04-06
|
1,110
|
1,109.1449
|
| 2022-04-05
|
1,133.5
|
1,132.6268
|
| 2022-04-04
|
1,129.5
|
1,128.63
|
| 2022-04-01
|
1,120.5
|
1,119.6367
|
| 2022-03-31
|
1,134
|
1,133.1265
|
| 2022-03-30
|
1,123.5
|
1,122.6346
|
| 2022-03-29
|
1,133
|
1,132.127
|
| 2022-03-28
|
1,075.5
|
1,074.6715
|
| 2022-03-25
|
1,065.5
|
1,064.6792
|
| 2022-03-24
|
1,082
|
1,081.1665
|
| 2022-03-23
|
1,093
|
1,092.0634
|
| 2022-03-22
|
1,128.5
|
1,127.5332
|
| 2022-03-21
|
1,084
|
1,083.0712
|
| 2022-03-18
|
1,068.5
|
1,067.5846
|
| 2022-03-17
|
1,071
|
1,070.0825
|
| 2022-03-16
|
1,050
|
1,049.1003
|
| 2022-03-15
|
1,000
|
999.1434
|
| 2022-03-14
|
1,044
|
1,043.1057
|
| 2022-03-11
|
1,068
|
1,067.0851
|
| 2022-03-10
|
1,077.5
|
1,076.5769
|
| 2022-03-09
|
1,116
|
1,115.0441
|
| 2022-03-08
|
1,027.5
|
1,026.6198
|
| 2022-03-07
|
1,019
|
1,018.1271
|
| 2022-03-04
|
1,085.5
|
1,084.5699
|
| 2022-03-03
|
1,113.5
|
1,112.5463
|
| 2022-03-02
|
1,129
|
1,128.0328
|
| 2022-03-01
|
1,063
|
1,062.0892
|
| 2022-02-28
|
1,136.5
|
1,135.5264
|
| 2022-02-25
|
1,184
|
1,182.9855
|
| 2022-02-24
|
1,115.5
|
1,114.5444
|
| 2022-02-23
|
1,164.5
|
1,163.5023
|
| 2022-02-22
|
1,164.5
|
1,163.5023
|
| 2022-02-21
|
1,147
|
1,146.0175
|
| 2022-02-18
|
1,159.5
|
1,158.5066
|
| 2022-02-17
|
1,183.5
|
1,182.4862
|
| 2022-02-16
|
1,216
|
1,214.9583
|
| 2022-02-15
|
1,207
|
1,205.9659
|
| 2022-02-14
|
1,177
|
1,175.9917
|
| 2022-02-11
|
1,214
|
1,212.9602
|
| 2022-02-10
|
1,244
|
1,242.9343
|
| 2022-02-09
|
1,237.5
|
1,236.4399
|
| 2022-02-08
|
1,250
|
1,248.9291
|
| 2022-02-07
|
1,246.5
|
1,245.4323
|
| 2022-02-04
|
1,220.5
|
1,219.4545
|
| 2022-02-03
|
1,235.5
|
1,234.4415
|
| 2022-02-02
|
1,248
|
1,246.9309
|
| 2022-02-01
|
1,235.5
|
1,234.4415
|
| 2022-01-31
|
1,235.5
|
1,234.4415
|
| 2022-01-28
|
1,230
|
1,228.9463
|
| 2022-01-27
|
1,265
|
1,263.9164
|
| 2022-01-26
|
1,265.5
|
1,264.4158
|
| 2022-01-25
|
1,218.5
|
1,217.4563
|
| 2022-01-24
|
1,233
|
1,231.9437
|
| 2022-01-21
|
1,305
|
1,303.882
|
| 2022-01-20
|
1,320
|
1,318.8693
|
| 2022-01-19
|
1,286.5
|
1,285.3979
|
| 2022-01-18
|
1,294.5
|
1,293.3909
|
| 2022-01-17
|
1,312.5
|
1,311.3755
|
| 2022-01-14
|
1,316.5
|
1,315.3721
|
| 2022-01-13
|
1,337
|
1,335.8545
|
| 2022-01-12
|
1,299
|
1,297.8872
|
| 2022-01-11
|
1,297.5
|
1,296.3885
|
| 2022-01-10
|
1,296
|
1,294.8896
|
| 2022-01-07
|
1,320
|
1,318.8693
|
| 2022-01-06
|
1,285.5
|
1,284.3987
|
| 2022-01-05
|
1,294.5
|
1,293.3909
|
| 2022-01-04
|
1,315
|
1,313.8735
|
| 2021-12-31
|
1,274.5
|
1,273.4082
|
| 2021-12-30
|
1,275
|
1,273.9077
|
| 2021-12-29
|
1,280
|
1,278.9034
|
| 2021-12-24
|
1,275
|
1,273.9077
|
| 2021-12-23
|
1,275
|
1,273.9077
|
| 2021-12-22
|
1,262.5
|
1,261.4186
|
| 2021-12-21
|
1,253
|
1,251.9265
|
| 2021-12-20
|
1,217
|
1,215.9573
|
| 2021-12-17
|
1,275
|
1,273.9077
|
| 2021-12-16
|
1,273.5
|
1,272.4089
|
| 2021-12-15
|
1,265
|
1,263.9164
|
| 2021-12-14
|
1,277.5
|
1,276.4056
|
| 2021-12-13
|
1,274
|
1,272.9087
|
| 2021-12-10
|
1,298
|
1,296.8881
|
| 2021-12-09
|
1,315
|
1,313.8735
|
| 2021-12-08
|
1,328.5
|
1,327.3619
|
| 2021-12-07
|
1,320
|
1,318.8693
|
| 2021-12-06
|
1,306.5
|
1,305.3809
|
| 2021-12-03
|
1,281
|
1,279.9026
|
| 2021-12-02
|
1,270.5
|
1,269.4115
|
| 2021-12-01
|
1,314
|
1,312.8744
|
| 2021-11-30
|
1,276
|
1,274.907
|
| 2021-11-29
|
1,294.5
|
1,293.3909
|
| 2021-11-26
|
1,303.5
|
1,302.3832
|
| 2021-11-25
|
1,419.5
|
1,418.2841
|
| 2021-11-24
|
1,431
|
1,429.7739
|
| 2021-11-23
|
1,435
|
1,433.7708
|
| 2021-11-22
|
1,436
|
1,434.7697
|
| 2021-11-19
|
1,451
|
1,449.7568
|
| 2021-11-18
|
1,468
|
1,466.7424
|
| 2021-11-17
|
1,488.5
|
1,487.2249
|
| 2021-11-16
|
1,492.5
|
1,491.2213
|
| 2021-11-15
|
1,504
|
1,502.7115
|
| 2021-11-12
|
1,509
|
1,507.7074
|
| 2021-11-11
|
1,499.5
|
1,498.2155
|
| 2021-11-10
|
1,498.5
|
1,497.2163
|
| 2021-11-09
|
1,480
|
1,478.7318
|
| 2021-11-08
|
1,489
|
1,487.7244
|
| 2021-11-05
|
1,475.5
|
1,474.236
|
| 2021-11-04
|
1,468.5
|
1,467.2418
|
| 2021-11-03
|
1,476
|
1,474.7355
|
| 2021-11-02
|
1,482
|
1,480.7303
|
| 2021-11-01
|
1,497
|
1,495.7175
|
| 2021-10-29
|
1,494.5
|
1,493.2198
|
| 2021-10-28
|
1,485.5
|
1,484.2275
|
| 2021-10-27
|
1,491.5
|
1,490.2223
|
| 2021-10-26
|
1,489
|
1,487.7244
|
| 2021-10-25
|
1,464
|
1,462.7458
|
| 2021-10-22
|
1,457
|
1,455.752
|
| 2021-10-21
|
1,450.5
|
1,449.2576
|
| 2021-10-20
|
1,445
|
1,443.762
|
| 2021-10-19
|
1,446
|
1,444.7612
|
| 2021-10-18
|
1,433
|
1,431.7725
|
| 2021-10-15
|
1,454.5
|
1,453.2542
|
| 2021-10-14
|
1,451.5
|
1,450.2563
|
| 2021-10-13
|
1,435.5
|
1,434.2703
|
| 2021-10-12
|
1,458
|
1,456.751
|
| 2021-10-11
|
1,488
|
1,486.7255
|
| 2021-10-08
|
1,501.5
|
1,500.2137
|
| 2021-10-07
|
1,505
|
1,503.7108
|
| 2021-10-06
|
1,479.5
|
1,478.2327
|
| 2021-10-05
|
1,473.5
|
1,472.2377
|
| 2021-10-04
|
1,439
|
1,437.7672
|
| 2021-10-01
|
1,450.5
|
1,449.2576
|
| 2021-09-30
|
1,455
|
1,453.7534
|
| 2021-09-29
|
1,447.5
|
1,446.2598
|
| 2021-09-28
|
1,421
|
1,419.7827
|
| 2021-09-27
|
1,429
|
1,427.7756
|
| 2021-09-24
|
1,392
|
1,390.8077
|
| 2021-09-23
|
1,390
|
1,388.8092
|
| 2021-09-22
|
1,421
|
1,419.7827
|
| 2021-09-21
|
1,363.5
|
1,362.332
|
| 2021-09-20
|
1,324.5
|
1,323.3654
|
| 2021-09-17
|
1,445.5
|
1,444.2618
|
| 2021-09-16
|
1,462
|
1,460.7474
|
| 2021-09-15
|
1,451
|
1,449.7568
|
| 2021-09-14
|
1,451.5
|
1,450.2563
|
| 2021-09-13
|
1,479
|
1,477.7332
|
| 2021-09-10
|
1,484
|
1,482.7288
|
| 2021-09-09
|
1,484.5
|
1,483.2281
|
| 2021-09-08
|
1,531
|
1,529.6885
|
| 2021-09-07
|
1,552.5
|
1,551.1699
|
| 2021-09-06
|
1,553.5
|
1,552.1692
|
| 2021-09-03
|
1,537
|
1,535.6832
|
| 2021-09-02
|
1,536.5
|
1,535.1837
|
| 2021-09-01
|
1,481
|
1,479.7314
|
| 2021-08-31
|
1,469.5583
|
1,468.2994
|
| 2021-08-27
|
1,481.1982
|
1,479.9294
|
| 2021-08-26
|
1,485.5634
|
1,484.2909
|
| 2021-08-25
|
1,495.7484
|
1,494.4669
|
| 2021-08-24
|
1,474.8933
|
1,473.6298
|
| 2021-08-23
|
1,450.1582
|
1,448.9158
|
| 2021-08-20
|
1,410.8729
|
1,409.6643
|
| 2021-08-19
|
1,403.5979
|
1,402.3954
|
| 2021-08-18
|
1,436.0931
|
1,434.824
|
| 2021-08-17
|
1,427.363
|
1,426.1017
|
| 2021-08-16
|
1,416.208
|
1,414.9564
|
| 2021-08-13
|
1,472.9532
|
1,471.6515
|
| 2021-08-12
|
1,453.0682
|
1,451.7841
|
| 2021-08-11
|
1,444.8231
|
1,443.5461
|
| 2021-08-10
|
1,407.9629
|
1,406.7186
|
| 2021-08-09
|
1,380.3177
|
1,379.098
|
| 2021-08-06
|
1,383.7128
|
1,382.49
|
| 2021-08-05
|
1,347.8226
|
1,346.6313
|
| 2021-08-04
|
1,350.2476
|
1,349.0544
|
| 2021-08-03
|
1,336.6675
|
1,335.4865
|
| 2021-08-02
|
1,322.6024
|
1,321.4336
|
| 2021-07-30
|
1,315.8124
|
1,314.6497
|
| 2021-07-29
|
1,333.2725
|
1,332.0942
|
| 2021-07-28
|
1,301.7473
|
1,300.5973
|
| 2021-07-27
|
1,296.4124
|
1,295.2666
|
| 2021-07-26
|
1,325.5125
|
1,324.3412
|
| 2021-07-23
|
1,323.5724
|
1,322.4028
|
| 2021-07-22
|
1,315.3274
|
1,314.165
|
| 2021-07-21
|
1,326.4825
|
1,325.3104
|
| 2021-07-20
|
1,277.9822
|
1,276.853
|
| 2021-07-19
|
1,267.3121
|
1,266.1924
|
| 2021-07-16
|
1,320.6624
|
1,319.4951
|
| 2021-07-15
|
1,325.0273
|
1,323.8563
|
| 2021-07-14
|
1,303.6873
|
1,302.5352
|
| 2021-07-13
|
1,318.2374
|
1,317.0724
|
| 2021-07-12
|
1,335.2125
|
1,334.0326
|
| 2021-07-09
|
1,337.6375
|
1,336.4553
|
| 2021-07-08
|
1,301.7473
|
1,300.5973
|
| 2021-07-07
|
1,351.2177
|
1,350.0237
|
| 2021-07-06
|
1,343.9426
|
1,342.755
|
| 2021-07-05
|
1,366.2527
|
1,365.0452
|
| 2021-07-02
|
1,349.7626
|
1,348.5695
|
| 2021-07-01
|
1,350.7325
|
1,349.5389
|
| 2021-06-30
|
1,332.3025
|
1,331.1252
|
| 2021-06-29
|
1,382.2578
|
1,381.0361
|
| 2021-06-28
|
1,372.5577
|
1,371.3447
|
| 2021-06-25
|
1,406.5079
|
1,405.265
|
| 2021-06-24
|
1,399.7179
|
1,398.4808
|
| 2021-06-23
|
1,384.6827
|
1,383.459
|
| 2021-06-22
|
1,391.9578
|
1,390.7279
|
| 2021-06-21
|
1,412.8129
|
1,411.5645
|
| 2021-06-18
|
1,401.658
|
1,400.4193
|
| 2021-06-17
|
1,442.3981
|
1,441.1233
|
| 2021-06-16
|
1,458.8882
|
1,457.599
|
| 2021-06-15
|
1,456.4633
|
1,455.1761
|
| 2021-06-14
|
1,440.4581
|
1,439.1851
|
| 2021-06-11
|
1,444.3381
|
1,443.0618
|
| 2021-06-10
|
1,428.818
|
1,427.5553
|
| 2021-06-09
|
1,407.9629
|
1,406.7186
|
| 2021-06-08
|
1,425.908
|
1,424.6479
|
| 2021-06-07
|
1,430.7581
|
1,429.4938
|
| 2021-06-04
|
1,429.303
|
1,428.0399
|
| 2021-06-03
|
1,443.368
|
1,442.0924
|
| 2021-06-02
|
1,467.6183
|
1,466.3214
|
| 2021-06-01
|
1,451.1282
|
1,449.8458
|
| 2021-05-28
|
1,455.9781
|
1,454.6915
|
| 2021-05-27
|
1,455.0082
|
1,453.7223
|
| 2021-05-26
|
1,448.7031
|
1,447.4227
|
| 2021-05-25
|
1,470.0433
|
1,468.7441
|
| 2021-05-24
|
1,460.8282
|
1,459.5372
|
| 2021-05-21
|
1,452.5833
|
1,451.2997
|
| 2021-05-20
|
1,448.7031
|
1,447.4227
|
| 2021-05-19
|
1,431.7281
|
1,430.463
|
| 2021-05-18
|
1,455.0082
|
1,453.7223
|
| 2021-05-17
|
1,450.6432
|
1,449.3613
|
| 2021-05-14
|
1,469.0732
|
1,467.775
|
| 2021-05-13
|
1,431.243
|
1,429.9781
|
| 2021-05-12
|
1,479.2583
|
1,477.9512
|
| 2021-05-11
|
1,473.9233
|
1,472.6207
|
| 2021-05-10
|
1,537.9437
|
1,536.5844
|
| 2021-05-07
|
1,531.6385
|
1,530.2852
|
| 2021-05-06
|
1,513.2085
|
1,511.8713
|
| 2021-05-05
|
1,486.5334
|
1,485.2197
|
| 2021-05-04
|
1,470.0433
|
1,468.7441
|
| 2021-04-30
|
1,488.4734
|
1,487.158
|
| 2021-04-29
|
1,479.7433
|
1,478.4357
|
| 2021-04-28
|
1,491.8684
|
1,490.55
|
| 2021-04-27
|
1,475.8633
|
1,474.5588
|
| 2021-04-26
|
1,479.2583
|
1,477.9512
|
| 2021-04-23
|
1,464.7083
|
1,463.4141
|
| 2021-04-22
|
1,446.7631
|
1,445.4845
|
| 2021-04-21
|
1,447.7332
|
1,446.4537
|
| 2021-04-20
|
1,453.5532
|
1,452.2687
|
| 2021-04-19
|
1,507.3885
|
1,506.0565
|
| 2021-04-16
|
1,505.9335
|
1,504.6027
|
| 2021-04-15
|
1,523.3936
|
1,522.0475
|
| 2021-04-14
|
1,512.7235
|
1,511.3866
|
| 2021-04-13
|
1,513.2085
|
1,511.8713
|
| 2021-04-12
|
1,505.9335
|
1,504.6027
|
| 2021-04-09
|
1,510.7834
|
1,509.4485
|
| 2021-04-08
|
1,503.0236
|
1,501.6953
|
| 2021-04-07
|
1,519.9987
|
1,518.6553
|
| 2021-04-06
|
1,503.0236
|
1,501.6953
|
| 2021-04-01
|
1,504.9635
|
1,503.6337
|
| 2021-03-31
|
1,494.2935
|
1,492.9729
|
| 2021-03-30
|
1,530.1836
|
1,528.8314
|
| 2021-03-29
|
1,497.2034
|
1,495.8802
|
| 2021-03-26
|
1,517.5735
|
1,516.2323
|
| 2021-03-25
|
1,518.0585
|
1,516.717
|
| 2021-03-24
|
1,506.9034
|
1,505.4946
|
| 2021-03-23
|
1,499.6284
|
1,498.2267
|
| 2021-03-22
|
1,481.1982
|
1,479.8137
|
| 2021-03-19
|
1,484.1084
|
1,482.7209
|
| 2021-03-18
|
1,514.1785
|
1,512.7631
|
| 2021-03-17
|
1,490.8984
|
1,489.5048
|
| 2021-03-16
|
1,513.6935
|
1,512.2787
|
| 2021-03-15
|
1,498.6584
|
1,497.2576
|
| 2021-03-12
|
1,493.3234
|
1,491.9274
|
| 2021-03-11
|
1,475.3783
|
1,473.9991
|
| 2021-03-10
|
1,471.0133
|
1,469.6381
|
| 2021-03-09
|
1,500.5984
|
1,499.1956
|
| 2021-03-08
|
1,464.2231
|
1,462.8545
|
| 2021-03-05
|
1,426.3929
|
1,425.0594
|
| 2021-03-04
|
1,431.243
|
1,429.9049
|
| 2021-03-03
|
1,439.9731
|
1,438.627
|
| 2021-03-02
|
1,439.4882
|
1,438.1426
|
| 2021-03-01
|
1,410.3879
|
1,409.0696
|
| 2021-02-26
|
1,366.2527
|
1,364.9755
|
| 2021-02-25
|
1,406.9929
|
1,405.6779
|
| 2021-02-24
|
1,388.0778
|
1,386.78
|
| 2021-02-23
|
1,377.4077
|
1,376.1202
|
| 2021-02-22
|
1,383.7128
|
1,382.4192
|
| 2021-02-19
|
1,373.5277
|
1,372.2438
|
| 2021-02-18
|
1,341.0325
|
1,339.7789
|
| 2021-02-17
|
1,357.0376
|
1,355.769
|
| 2021-02-16
|
1,354.1276
|
1,352.8616
|
| 2021-02-15
|
1,333.2725
|
1,332.026
|
| 2021-02-12
|
1,288.1672
|
1,286.963
|
| 2021-02-11
|
1,251.307
|
1,250.1376
|
| 2021-02-10
|
1,256.6421
|
1,255.4674
|
| 2021-02-09
|
1,232.877
|
1,231.7244
|
| 2021-02-08
|
1,203.7769
|
1,202.6516
|
| 2021-02-05
|
1,183.4066
|
1,182.3004
|
| 2021-02-04
|
1,191.1667
|
1,190.0533
|
| 2021-02-03
|
1,171.7666
|
1,170.671
|
| 2021-02-02
|
1,161.5815
|
1,160.4956
|
| 2021-02-01
|
1,139.2714
|
1,138.2063
|
| 2021-01-29
|
1,137.3314
|
1,136.2682
|
| 2021-01-28
|
1,198.9268
|
1,197.8059
|
| 2021-01-27
|
1,300.7773
|
1,299.5613
|
| 2021-01-26
|
1,331.3325
|
1,330.088
|
| 2021-01-25
|
1,316.2974
|
1,315.067
|
| 2021-01-22
|
1,353.1576
|
1,351.8927
|
| 2021-01-21
|
1,383.2278
|
1,381.9348
|
| 2021-01-20
|
1,377.8927
|
1,376.6049
|
| 2021-01-19
|
1,391.4728
|
1,390.1719
|
| 2021-01-18
|
1,378.3778
|
1,377.0892
|
| 2021-01-15
|
1,387.5928
|
1,386.2958
|
| 2021-01-14
|
1,389.0479
|
1,387.7491
|
| 2021-01-13
|
1,372.0728
|
1,370.7903
|
| 2021-01-12
|
1,385.1678
|
1,383.8728
|
| 2021-01-11
|
1,377.8927
|
1,376.6049
|
| 2021-01-08
|
1,387.1078
|
1,385.8112
|
| 2021-01-07
|
1,396.8079
|
1,395.5022
|
| 2021-01-06
|
1,406.0229
|
1,404.7086
|
| 2021-01-05
|
1,338.1226
|
1,336.8717
|
| 2021-01-04
|
1,342.4875
|
1,341.2328
|
| 2020-12-31
|
1,306.5973
|
1,305.3761
|
| 2020-12-30
|
1,328.4225
|
1,327.1808
|
| 2020-12-29
|
1,342.4875
|
1,341.2328
|
| 2020-12-24
|
1,312.4174
|
1,311.1903
|
| 2020-12-23
|
1,314.8424
|
1,313.6132
|
| 2020-12-22
|
1,287.6823
|
1,286.4785
|
| 2020-12-21
|
1,274.1022
|
1,272.9113
|
| 2020-12-18
|
1,299.3223
|
1,298.1078
|
| 2020-12-17
|
1,290.1073
|
1,288.9014
|
| 2020-12-16
|
1,308.0524
|
1,306.8296
|
| 2020-12-15
|
1,285.2572
|
1,284.0558
|
| 2020-12-14
|
1,273.6172
|
1,272.4265
|
| 2020-12-11
|
1,260.0371
|
1,258.8594
|
| 2020-12-10
|
1,259.0671
|
1,257.8901
|
| 2020-12-09
|
1,251.307
|
1,250.1376
|
| 2020-12-08
|
1,244.517
|
1,243.3535
|
| 2020-12-07
|
1,226.5719
|
1,225.4253
|
| 2020-12-04
|
1,208.6268
|
1,207.4969
|
| 2020-12-03
|
1,176.6166
|
1,175.5166
|
| 2020-12-02
|
1,191.6517
|
1,190.5377
|
| 2020-12-01
|
1,183.8917
|
1,182.785
|
| 2020-11-30
|
1,134.4214
|
1,133.361
|
| 2020-11-27
|
1,175.6466
|
1,174.5479
|
| 2020-11-26
|
1,182.4366
|
1,181.3313
|
| 2020-11-25
|
1,183.8917
|
1,182.785
|
| 2020-11-24
|
1,219.2969
|
1,218.1569
|
| 2020-11-23
|
1,227.0569
|
1,225.9098
|
| 2020-11-20
|
1,238.697
|
1,237.5391
|
| 2020-11-19
|
1,240.152
|
1,238.9924
|
| 2020-11-18
|
1,260.5221
|
1,259.3438
|
| 2020-11-17
|
1,261.9771
|
1,260.7971
|
| 2020-11-16
|
1,249.8521
|
1,248.6836
|
| 2020-11-13
|
1,211.5367
|
1,210.4043
|
| 2020-11-12
|
1,218.3268
|
1,217.1879
|
| 2020-11-11
|
1,229.4819
|
1,228.3326
|
| 2020-11-10
|
1,228.9969
|
1,227.8483
|
| 2020-11-09
|
1,199.8967
|
1,198.775
|
| 2020-11-06
|
1,018.0207
|
1,017.0691
|
| 2020-11-05
|
1,015.5957
|
1,014.6464
|
| 2020-11-04
|
1,003.9556
|
1,003.0171
|
| 2020-11-03
|
980.1905
|
979.2743
|
| 2020-11-02
|
929.0712
|
928.2028
|
| 2020-10-30
|
914.5211
|
913.6663
|
| 2020-10-29
|
906.3731
|
905.5258
|
| 2020-10-28
|
930.8172
|
929.9471
|
| 2020-10-27
|
970.4904
|
969.5832
|
| 2020-10-26
|
1,023.8407
|
1,022.8836
|
| 2020-10-23
|
1,046.6359
|
1,045.6575
|
| 2020-10-22
|
1,042.2708
|
1,041.2963
|
| 2020-10-21
|
1,031.1158
|
1,030.1517
|
| 2020-10-20
|
1,060.701
|
1,059.7095
|
| 2020-10-19
|
1,065.551
|
1,064.5549
|
| 2020-10-16
|
1,065.551
|
1,064.5549
|
| 2020-10-15
|
1,046.1509
|
1,045.1729
|
| 2020-10-14
|
1,086.4061
|
1,085.3904
|
| 2020-10-13
|
1,104.3512
|
1,103.3187
|
| 2020-10-12
|
1,130.5413
|
1,129.4844
|
| 2020-10-09
|
1,128.1163
|
1,127.0618
|
| 2020-10-08
|
1,119.8713
|
1,118.8245
|
| 2020-10-07
|
1,112.1112
|
1,111.0717
|
| 2020-10-06
|
1,123.2664
|
1,122.2164
|
| 2020-10-05
|
1,101.4412
|
1,100.4116
|
| 2020-10-02
|
1,094.1661
|
1,093.1433
|
| 2020-10-01
|
1,074.281
|
1,073.2769
|
| 2020-09-30
|
1,075.736
|
1,074.7302
|
| 2020-09-29
|
1,101.9261
|
1,100.896
|
| 2020-09-28
|
1,112.1112
|
1,111.0717
|
| 2020-09-25
|
1,075.251
|
1,074.2458
|
| 2020-09-24
|
1,070.401
|
1,069.4004
|
| 2020-09-23
|
1,072.826
|
1,071.8231
|
| 2020-09-22
|
1,041.7858
|
1,040.812
|
| 2020-09-21
|
1,067.006
|
1,066.0087
|
| 2020-09-18
|
1,134.9064
|
1,133.8455
|
| 2020-09-17
|
1,145.5764
|
1,144.5056
|
| 2020-09-16
|
1,150.4265
|
1,149.3511
|
| 2020-09-15
|
1,151.8815
|
1,150.8047
|
| 2020-09-14
|
1,134.4214
|
1,133.361
|
| 2020-09-11
|
1,141.6964
|
1,140.629
|
| 2020-09-10
|
1,140.2415
|
1,139.1754
|
| 2020-09-09
|
1,124.7213
|
1,123.6699
|
| 2020-09-08
|
1,124.2363
|
1,123.1853
|
| 2020-09-07
|
1,127.6313
|
1,126.5774
|
| 2020-09-04
|
1,100.9562
|
1,099.927
|
| 2020-09-03
|
1,127.6313
|
1,126.5774
|
| 2020-09-02
|
1,148.4865
|
1,147.413
|
| 2020-09-01
|
1,158.1865
|
1,157.1038
|
| 2020-08-28
|
1,184.8617
|
1,183.7542
|
| 2020-08-27
|
1,163.0365
|
1,161.9493
|
| 2020-08-26
|
1,171.2816
|
1,170.1869
|
| 2020-08-25
|
1,169.8267
|
1,168.7333
|
| 2020-08-24
|
1,187.7717
|
1,186.6615
|
| 2020-08-21
|
1,178.5566
|
1,177.4551
|
| 2020-08-20
|
1,185.3467
|
1,184.2386
|
| 2020-08-19
|
1,212.9918
|
1,211.8162
|
| 2020-08-18
|
1,201.3517
|
1,200.1874
|
| 2020-08-17
|
1,211.0518
|
1,209.8782
|
| 2020-08-14
|
1,218.8118
|
1,217.6305
|
| 2020-08-13
|
1,229.9669
|
1,228.775
|
| 2020-08-12
|
1,249.8521
|
1,248.6406
|
| 2020-08-11
|
1,228.9969
|
1,227.806
|
| 2020-08-10
|
1,195.0468
|
1,193.8884
|
| 2020-08-07
|
1,168.3716
|
1,167.2391
|
| 2020-08-06
|
1,148.0013
|
1,146.8889
|
| 2020-08-05
|
1,162.5515
|
1,161.4249
|
| 2020-08-04
|
1,131.9965
|
1,130.8994
|
| 2020-08-03
|
1,119.3864
|
1,118.3014
|
| 2020-07-31
|
1,072.3409
|
1,071.3016
|
| 2020-07-30
|
1,078.6461
|
1,077.6007
|
| 2020-07-29
|
1,132.9664
|
1,131.8683
|
| 2020-07-28
|
1,125.2063
|
1,124.116
|
| 2020-07-27
|
1,121.8113
|
1,120.724
|
| 2020-07-24
|
1,115.5063
|
1,114.4254
|
| 2020-07-23
|
1,166.9166
|
1,165.7856
|
| 2020-07-22
|
1,188.7417
|
1,187.5896
|
| 2020-07-21
|
1,190.6816
|
1,189.5276
|
| 2020-07-20
|
1,181.4666
|
1,180.3215
|
| 2020-07-17
|
1,214.9318
|
1,213.7544
|
| 2020-07-16
|
1,221.2369
|
1,220.0531
|
| 2020-07-15
|
1,229.9669
|
1,228.775
|
| 2020-07-14
|
1,204.7468
|
1,203.5792
|
| 2020-07-13
|
1,207.1718
|
1,206.0017
|
| 2020-07-10
|
1,206.2018
|
1,205.0328
|
| 2020-07-09
|
1,195.5317
|
1,194.3729
|
| 2020-07-08
|
1,213.4768
|
1,212.3007
|
| 2020-07-07
|
1,209.1118
|
1,207.9401
|
| 2020-07-06
|
1,225.1169
|
1,223.9298
|
| 2020-07-03
|
1,167.8866
|
1,166.7546
|
| 2020-07-02
|
1,191.6517
|
1,190.4968
|
| 2020-07-01
|
1,180.9816
|
1,179.837
|
| 2020-06-30
|
1,181.9517
|
1,180.8059
|
| 2020-06-29
|
1,177.5865
|
1,176.4452
|
| 2020-06-26
|
1,153.8215
|
1,152.7032
|
| 2020-06-25
|
1,159.1565
|
1,158.033
|
| 2020-06-24
|
1,142.6664
|
1,141.5588
|
| 2020-06-23
|
1,177.1016
|
1,175.9608
|
| 2020-06-22
|
1,149.4565
|
1,148.3423
|
| 2020-06-19
|
1,171.2816
|
1,170.1466
|
| 2020-06-18
|
1,173.7065
|
1,172.5691
|
| 2020-06-17
|
1,143.1514
|
1,142.0435
|
| 2020-06-16
|
1,156.7314
|
1,155.6104
|
| 2020-06-15
|
1,100.9562
|
1,099.8892
|
| 2020-06-12
|
1,107.7462
|
1,106.6726
|
| 2020-06-11
|
1,098.0461
|
1,096.9818
|
| 2020-06-10
|
1,164.0065
|
1,162.8782
|
| 2020-06-09
|
1,175.6466
|
1,174.5074
|
| 2020-06-08
|
1,219.7819
|
1,218.5997
|
| 2020-06-05
|
1,236.2719
|
1,235.0737
|
| 2020-06-04
|
1,135.8763
|
1,134.7754
|
| 2020-06-03
|
1,149.4565
|
1,148.3423
|
| 2020-06-02
|
1,065.551
|
1,064.5183
|
| 2020-06-01
|
1,056.8209
|
1,055.7968
|
| 2020-05-29
|
1,015.5957
|
1,014.6115
|
| 2020-05-28
|
1,050.0309
|
1,049.0129
|
| 2020-05-27
|
1,031.6008
|
1,030.6011
|
| 2020-05-26
|
1,008.8057
|
1,007.8279
|
| 2020-05-22
|
980.6755
|
979.7251
|
| 2020-05-21
|
1,081.071
|
1,080.0234
|
| 2020-05-20
|
1,095.1361
|
1,094.0747
|
| 2020-05-19
|
1,086.8911
|
1,085.8376
|
| 2020-05-18
|
1,076.7061
|
1,075.6625
|
| 2020-05-15
|
1,018.0207
|
1,017.0341
|
| 2020-05-14
|
1,002.0156
|
1,001.0444
|
| 2020-05-13
|
1,058.2759
|
1,057.2504
|
| 2020-05-12
|
1,095.6212
|
1,094.5593
|
| 2020-05-11
|
1,087.3761
|
1,086.3221
|
| 2020-05-07
|
1,089.316
|
1,088.2604
|
| 2020-05-06
|
1,062.156
|
1,061.1266
|
| 2020-05-05
|
1,047.1208
|
1,046.106
|
| 2020-05-04
|
1,012.6857
|
1,011.7043
|
| 2020-05-01
|
1,031.1158
|
1,030.1163
|
| 2020-04-30
|
1,094.6511
|
1,093.5903
|
| 2020-04-29
|
1,140.7264
|
1,139.6207
|
| 2020-04-28
|
1,079.6161
|
1,078.5697
|
| 2020-04-27
|
1,008.3207
|
1,007.3434
|
| 2020-04-24
|
994.7406
|
993.7766
|
| 2020-04-23
|
1,013.6557
|
1,012.6734
|
| 2020-04-22
|
994.2556
|
993.292
|
| 2020-04-21
|
950.0233
|
949.1025
|
| 2020-04-20
|
998.6206
|
997.6528
|
| 2020-04-17
|
1,010.7457
|
1,009.7661
|
| 2020-04-16
|
934.3092
|
933.4036
|
| 2020-04-15
|
929.4592
|
928.5584
|
| 2020-04-14
|
983.5855
|
982.6323
|
| 2020-04-09
|
1,015.5957
|
1,014.6115
|
| 2020-04-08
|
1,012.2007
|
1,011.2196
|
| 2020-04-07
|
1,050.0309
|
1,049.0129
|
| 2020-04-06
|
990.3756
|
989.4157
|
| 2020-04-03
|
892.599
|
891.7339
|
| 2020-04-02
|
914.3271
|
913.441
|
| 2020-04-01
|
919.9532
|
919.0615
|
| 2020-03-31
|
1,004.4406
|
1,003.4671
|
| 2020-03-30
|
972.4305
|
971.488
|
| 2020-03-27
|
1,000.5606
|
999.5909
|
| 2020-03-26
|
1,051.4858
|
1,050.4666
|
| 2020-03-25
|
995.7106
|
994.5374
|
| 2020-03-24
|
891.629
|
890.5786
|
| 2020-03-23
|
772.3183
|
771.4084
|
| 2020-03-20
|
796.1805
|
795.2424
|
| 2020-03-19
|
734.1001
|
733.2352
|
| 2020-03-18
|
689.4799
|
688.6676
|
| 2020-03-17
|
759.9023
|
759.0069
|
| 2020-03-16
|
736.0401
|
735.1729
|
| 2020-03-13
|
840.8007
|
839.8102
|
| 2020-03-12
|
858.2608
|
857.2496
|
| 2020-03-11
|
1,030.1458
|
1,028.9323
|
| 2020-03-10
|
1,064.5811
|
1,063.3265
|
| 2020-03-09
|
1,057.3059
|
1,056.0602
|
| 2020-03-06
|
1,157.7015
|
1,156.3376
|
| 2020-03-05
|
1,224.1469
|
1,222.7045
|
| 2020-03-04
|
1,249.8521
|
1,248.3793
|
| 2020-03-03
|
1,225.1169
|
1,223.6737
|
| 2020-03-02
|
1,231.9069
|
1,230.4553
|
| 2020-02-28
|
1,228.9969
|
1,227.5491
|
| 2020-02-27
|
1,287.6823
|
1,286.165
|
| 2020-02-26
|
1,379.8328
|
1,378.207
|
| 2020-02-25
|
1,378.3778
|
1,376.7537
|
| 2020-02-24
|
1,377.8927
|
1,376.2694
|
| 2020-02-21
|
1,444.3381
|
1,442.6362
|
| 2020-02-20
|
1,455.0082
|
1,453.2936
|
| 2020-02-19
|
1,451.1282
|
1,449.4183
|
| 2020-02-18
|
1,434.1531
|
1,432.4633
|
| 2020-02-17
|
1,448.7031
|
1,446.9963
|
| 2020-02-14
|
1,432.2131
|
1,430.5258
|
| 2020-02-13
|
1,437.5481
|
1,435.8545
|
| 2020-02-12
|
1,460.8282
|
1,459.1071
|
| 2020-02-11
|
1,435.6082
|
1,433.9167
|
| 2020-02-10
|
1,419.603
|
1,417.9305
|
| 2020-02-07
|
1,417.178
|
1,415.5084
|
| 2020-02-06
|
1,408.4479
|
1,406.7883
|
| 2020-02-05
|
1,384.6827
|
1,383.0511
|
| 2020-02-04
|
1,354.6125
|
1,353.0165
|
| 2020-02-03
|
1,326.9675
|
1,325.4041
|
| 2020-01-31
|
1,311.4474
|
1,309.9025
|
| 2020-01-30
|
1,327.4525
|
1,325.8883
|
| 2020-01-29
|
1,350.2476
|
1,348.6566
|
| 2020-01-28
|
1,334.7275
|
1,333.1548
|
| 2020-01-27
|
1,305.6273
|
1,304.0891
|
| 2020-01-24
|
1,374.9827
|
1,373.3625
|
| 2020-01-23
|
1,356.5526
|
1,354.9542
|
| 2020-01-22
|
1,369.6477
|
1,368.0339
|
| 2020-01-21
|
1,362.3727
|
1,360.7675
|
| 2020-01-20
|
1,372.5577
|
1,370.9406
|
| 2020-01-17
|
1,374.0127
|
1,372.3938
|
| 2020-01-16
|
1,364.3127
|
1,362.7052
|
| 2020-01-15
|
1,358.4926
|
1,356.8917
|
| 2020-01-14
|
1,410.3879
|
1,408.7262
|
| 2020-01-13
|
1,427.363
|
1,425.6812
|
| 2020-01-10
|
1,435.6082
|
1,433.9167
|
| 2020-01-09
|
1,432.6981
|
1,431.0103
|
| 2020-01-08
|
1,417.178
|
1,415.5084
|
| 2020-01-07
|
1,398.7479
|
1,397.0997
|
| 2020-01-06
|
1,386.6228
|
1,384.989
|
| 2020-01-03
|
1,406.0229
|
1,404.3663
|
| 2020-01-02
|
1,420.088
|
1,418.4147
|
| 2019-12-31
|
1,405.5378
|
1,403.8818
|
| 2019-12-30
|
1,402.6279
|
1,400.9753
|
| 2019-12-27
|
1,397.2928
|
1,395.6465
|
| 2019-12-24
|
1,398.2629
|
1,396.6154
|
| 2019-12-23
|
1,387.1078
|
1,385.4735
|
| 2019-12-20
|
1,399.7179
|
1,398.0688
|
| 2019-12-19
|
1,397.2928
|
1,395.6465
|
| 2019-12-18
|
1,404.0829
|
1,402.4287
|
| 2019-12-17
|
1,402.1429
|
1,400.4911
|
| 2019-12-16
|
1,399.2329
|
1,397.5844
|
| 2019-12-13
|
1,346.3676
|
1,344.7812
|
| 2019-12-12
|
1,327.9375
|
1,326.3729
|
| 2019-12-11
|
1,278.9521
|
1,277.4456
|
| 2019-12-10
|
1,277.9822
|
1,276.4766
|
| 2019-12-09
|
1,276.0422
|
1,274.5388
|
| 2019-12-06
|
1,279.4373
|
1,277.9297
|
| 2019-12-05
|
1,263.9171
|
1,262.4277
|
| 2019-12-04
|
1,273.1322
|
1,271.6323
|
| 2019-12-03
|
1,261.4921
|
1,260.0059
|
| 2019-12-02
|
1,309.5074
|
1,307.9644
|
| 2019-11-29
|
1,335.2125
|
1,333.6393
|
| 2019-11-28
|
1,358.0076
|
1,356.4075
|
| 2019-11-27
|
1,343.4576
|
1,341.8745
|
| 2019-11-26
|
1,302.7173
|
1,301.1824
|
| 2019-11-25
|
1,293.9873
|
1,292.4626
|
| 2019-11-22
|
1,266.8271
|
1,265.3344
|
| 2019-11-21
|
1,241.1219
|
1,239.6594
|
| 2019-11-20
|
1,254.217
|
1,252.7395
|
| 2019-11-19
|
1,278.9521
|
1,277.4456
|
| 2019-11-18
|
1,262.9471
|
1,261.4591
|
| 2019-11-15
|
1,272.1622
|
1,270.6633
|
| 2019-11-14
|
1,268.7671
|
1,267.2722
|
| 2019-11-13
|
1,277.9822
|
1,276.4766
|
| 2019-11-12
|
1,308.0524
|
1,306.5112
|
| 2019-11-11
|
1,298.3523
|
1,296.8223
|
| 2019-11-08
|
1,326.9675
|
1,325.4041
|
| 2019-11-07
|
1,358.0076
|
1,356.4075
|
| 2019-11-06
|
1,348.7926
|
1,347.2034
|
| 2019-11-05
|
1,357.0376
|
1,355.4387
|
| 2019-11-04
|
1,341.5175
|
1,339.9368
|
| 2019-11-01
|
1,317.2675
|
1,315.7152
|
| 2019-10-31
|
1,308.0524
|
1,306.5112
|
| 2019-10-30
|
1,325.5125
|
1,323.9508
|
| 2019-10-29
|
1,338.6075
|
1,337.0302
|
| 2019-10-28
|
1,349.2776
|
1,347.6879
|
| 2019-10-25
|
1,349.2776
|
1,347.6879
|
| 2019-10-24
|
1,382.2578
|
1,380.6293
|
| 2019-10-23
|
1,393.8978
|
1,392.2554
|
| 2019-10-22
|
1,361.4027
|
1,359.7985
|
| 2019-10-21
|
1,325.0273
|
1,323.4661
|
| 2019-10-18
|
1,247.4271
|
1,245.9575
|
| 2019-10-17
|
1,240.8007
|
1,239.339
|
| 2019-10-16
|
1,208.9109
|
1,207.4867
|
| 2019-10-15
|
1,222.578
|
1,221.1376
|
| 2019-10-14
|
1,215.5374
|
1,214.1052
|
| 2019-10-11
|
1,249.4979
|
1,248.0256
|
| 2019-10-10
|
1,192.759
|
1,191.3538
|
| 2019-10-09
|
1,153.4146
|
1,152.0555
|
| 2019-10-08
|
1,150.1013
|
1,148.7463
|
| 2019-10-07
|
1,159.6268
|
1,158.2605
|
| 2019-10-04
|
1,162.9399
|
1,161.5697
|
| 2019-10-03
|
1,138.9192
|
1,137.5773
|
| 2019-10-02
|
1,154.2428
|
1,152.8827
|
| 2019-10-01
|
1,206.426
|
1,205.0049
|
| 2019-09-30
|
1,221.7498
|
1,220.3101
|
| 2019-09-27
|
1,220.0931
|
1,218.6556
|
| 2019-09-26
|
1,194.0013
|
1,192.5948
|
| 2019-09-25
|
1,174.9504
|
1,173.566
|
| 2019-09-24
|
1,176.1929
|
1,174.807
|
| 2019-09-23
|
1,194.8298
|
1,193.4221
|
| 2019-09-20
|
1,214.2949
|
1,212.864
|
| 2019-09-19
|
1,217.194
|
1,215.7596
|
| 2019-09-18
|
1,215.1232
|
1,213.6914
|
| 2019-09-17
|
1,211.8101
|
1,210.3822
|
| 2019-09-16
|
1,225.8912
|
1,224.4465
|
| 2019-09-13
|
1,250.843
|
1,249.3693
|
| 2019-09-12
|
1,239.9724
|
1,238.5114
|
| 2019-09-11
|
1,235.8308
|
1,234.3746
|
| 2019-09-10
|
1,229.6187
|
1,228.1698
|
| 2019-09-09
|
1,192.3448
|
1,190.9398
|
| 2019-09-06
|
1,163.3542
|
1,161.9835
|
| 2019-09-05
|
1,178.6779
|
1,177.2892
|
| 2019-09-04
|
1,157.556
|
1,156.1921
|
| 2019-09-03
|
1,117.3832
|
1,116.0665
|
| 2019-09-02
|
1,136.0201
|
1,134.6815
|
| 2019-08-30
|
1,133.121
|
1,131.7856
|
| 2019-08-29
|
1,115.7266
|
1,114.4121
|
| 2019-08-28
|
1,098.3322
|
1,097.0382
|
| 2019-08-27
|
1,116.5549
|
1,115.2393
|
| 2019-08-23
|
1,128.5654
|
1,127.2356
|
| 2019-08-22
|
1,146.7881
|
1,145.4368
|
| 2019-08-21
|
1,173.2938
|
1,171.7471
|
| 2019-08-20
|
1,169.5665
|
1,168.0248
|
| 2019-08-19
|
1,158.7985
|
1,157.271
|
| 2019-08-16
|
1,172.4655
|
1,170.9198
|
| 2019-08-15
|
1,184.476
|
1,182.9146
|
| 2019-08-14
|
1,187.7892
|
1,186.2236
|
| 2019-08-13
|
1,238.7299
|
1,237.0968
|
| 2019-08-12
|
1,223.4062
|
1,221.7935
|
| 2019-08-09
|
1,237.0732
|
1,235.4424
|
| 2019-08-08
|
1,268.1346
|
1,266.4628
|
| 2019-08-07
|
1,253.2252
|
1,251.5731
|
| 2019-08-06
|
1,259.8517
|
1,258.1909
|
| 2019-08-05
|
1,252.3969
|
1,250.7456
|
| 2019-08-02
|
1,325.7019
|
1,323.9541
|
| 2019-08-01
|
1,412.2598
|
1,410.3978
|
| 2019-07-31
|
1,406.4617
|
1,404.6075
|
| 2019-07-30
|
1,408.1183
|
1,406.262
|
| 2019-07-29
|
1,411.4315
|
1,409.5712
|
| 2019-07-26
|
1,401.906
|
1,400.058
|
| 2019-07-25
|
1,401.4918
|
1,399.6442
|
| 2019-07-24
|
1,423.0277
|
1,421.152
|
| 2019-07-23
|
1,437.1089
|
1,435.2146
|
| 2019-07-22
|
1,418.472
|
1,416.6023
|
| 2019-07-19
|
1,420.957
|
1,419.0839
|
| 2019-07-18
|
1,424.2701
|
1,422.3925
|
| 2019-07-17
|
1,440.8363
|
1,438.9368
|
| 2019-07-16
|
1,454.9175
|
1,452.9993
|
| 2019-07-15
|
1,442.9071
|
1,441.005
|
| 2019-07-12
|
1,435.8665
|
1,433.9736
|
| 2019-07-11
|
1,428.4117
|
1,426.5288
|
| 2019-07-10
|
1,430.4825
|
1,428.5968
|
| 2019-07-09
|
1,454.0892
|
1,452.1725
|
| 2019-07-08
|
1,465.2712
|
1,463.3395
|
| 2019-07-05
|
1,465.6854
|
1,463.7533
|
| 2019-07-04
|
1,482.6656
|
1,480.7111
|
| 2019-07-03
|
1,464.443
|
1,462.5125
|
| 2019-07-02
|
1,452.4326
|
1,450.5178
|
| 2019-07-01
|
1,437.1089
|
1,435.2146
|
| 2019-06-28
|
1,421.3711
|
1,419.4976
|
| 2019-06-27
|
1,404.3909
|
1,402.5397
|
| 2019-06-26
|
1,390.7239
|
1,388.8907
|
| 2019-06-25
|
1,393.2087
|
1,391.3722
|
| 2019-06-24
|
1,394.8654
|
1,393.0266
|
| 2019-06-21
|
1,406.4617
|
1,404.6075
|
| 2019-06-20
|
1,391.9663
|
1,390.1315
|
| 2019-06-19
|
1,382.0267
|
1,380.2051
|
| 2019-06-18
|
1,375.8145
|
1,374.001
|
| 2019-06-17
|
1,340.6115
|
1,338.8441
|
| 2019-06-14
|
1,326.5302
|
1,324.7815
|
| 2019-06-13
|
1,345.5812
|
1,343.8073
|
| 2019-06-12
|
1,339.369
|
1,337.6034
|
| 2019-06-11
|
1,359.6624
|
1,357.8698
|
| 2019-06-10
|
1,354.6926
|
1,352.9067
|
| 2019-06-07
|
1,345.1671
|
1,343.3937
|
| 2019-06-06
|
1,335.6416
|
1,333.8807
|
| 2019-06-05
|
1,331.5001
|
1,329.7449
|
| 2019-06-04
|
1,326.1161
|
1,324.3679
|
| 2019-06-03
|
1,287.1857
|
1,285.4888
|
| 2019-05-31
|
1,306.6509
|
1,304.9286
|
| 2019-05-30
|
1,338.9548
|
1,337.1897
|
| 2019-05-29
|
1,322.3887
|
1,320.6455
|
| 2019-05-28
|
1,329.8434
|
1,328.0903
|
| 2019-05-24
|
1,320.3179
|
1,318.5775
|
| 2019-05-23
|
1,308.7217
|
1,306.9966
|
| 2019-05-22
|
1,360.0767
|
1,358.2838
|
| 2019-05-21
|
1,365.8748
|
1,364.0741
|
| 2019-05-20
|
1,357.1775
|
1,355.3882
|
| 2019-05-17
|
1,379.1276
|
1,377.3094
|
| 2019-05-16
|
1,389.0673
|
1,387.236
|
| 2019-05-15
|
1,349.3086
|
1,347.5299
|
| 2019-05-14
|
1,340.1973
|
1,338.4307
|
| 2019-05-13
|
1,317.4189
|
1,315.6821
|
| 2019-05-10
|
1,335.2274
|
1,333.4672
|
| 2019-05-09
|
1,333.985
|
1,332.2263
|
| 2019-05-08
|
1,374.1578
|
1,372.3464
|
| 2019-05-07
|
1,387.4106
|
1,385.5817
|
| 2019-05-03
|
1,440.0081
|
1,438.1097
|
| 2019-05-02
|
1,442.9071
|
1,441.005
|
| 2019-05-01
|
1,444.5637
|
1,442.6594
|
| 2019-04-30
|
1,437.1089
|
1,435.2146
|
| 2019-04-29
|
1,450.3618
|
1,448.4498
|
| 2019-04-26
|
1,444.5637
|
1,442.6594
|
| 2019-04-25
|
1,449.1194
|
1,447.2089
|
| 2019-04-24
|
1,461.9581
|
1,460.0309
|
| 2019-04-23
|
1,481.8374
|
1,479.8837
|
| 2019-04-18
|
1,474.3827
|
1,472.439
|
| 2019-04-17
|
1,471.4836
|
1,469.5438
|
| 2019-04-16
|
1,448.291
|
1,446.3818
|
| 2019-04-15
|
1,409.7749
|
1,407.9164
|
| 2019-04-12
|
1,384.9257
|
1,383.0999
|
| 2019-04-11
|
1,383.269
|
1,381.4456
|
| 2019-04-10
|
1,365.8748
|
1,364.0741
|
| 2019-04-09
|
1,374.5719
|
1,372.7598
|
| 2019-04-08
|
1,377.4709
|
1,375.655
|
| 2019-04-05
|
1,391.9663
|
1,390.1315
|
| 2019-04-04
|
1,355.5209
|
1,353.7338
|
| 2019-04-03
|
1,360.4907
|
1,358.6971
|
| 2019-04-02
|
1,329.8434
|
1,328.0903
|
| 2019-04-01
|
1,289.6707
|
1,287.9703
|
| 2019-03-29
|
1,273.5187
|
1,271.8397
|
| 2019-03-28
|
1,263.1649
|
1,261.4996
|
| 2019-03-27
|
1,292.5697
|
1,290.5293
|
| 2019-03-26
|
1,280.5593
|
1,278.538
|
| 2019-03-25
|
1,278.9027
|
1,276.8838
|
| 2019-03-22
|
1,291.7415
|
1,289.7026
|
| 2019-03-21
|
1,335.2274
|
1,333.1198
|
| 2019-03-20
|
1,335.2274
|
1,333.1198
|
| 2019-03-19
|
1,347.2379
|
1,345.1116
|
| 2019-03-18
|
1,353.8643
|
1,351.7274
|
| 2019-03-15
|
1,345.5812
|
1,343.4572
|
| 2019-03-14
|
1,311.6207
|
1,309.5505
|
| 2019-03-13
|
1,281.8018
|
1,279.7783
|
| 2019-03-12
|
1,267.3064
|
1,265.3058
|
| 2019-03-11
|
1,272.2762
|
1,270.2681
|
| 2019-03-08
|
1,256.9526
|
1,254.9685
|
| 2019-03-07
|
1,291.7415
|
1,289.7026
|
| 2019-03-06
|
1,331.0859
|
1,328.9847
|
| 2019-03-05
|
1,346.8237
|
1,344.6978
|
| 2019-03-04
|
1,341.4397
|
1,339.3224
|
| 2019-03-01
|
1,330.2576
|
1,328.1578
|
| 2019-02-28
|
1,317.0048
|
1,314.9258
|
| 2019-02-27
|
1,302.5094
|
1,300.4532
|
| 2019-02-26
|
1,307.0651
|
1,305.002
|
| 2019-02-25
|
1,311.2065
|
1,309.1367
|
| 2019-02-22
|
1,271.448
|
1,269.4408
|
| 2019-02-21
|
1,267.3064
|
1,265.3058
|
| 2019-02-20
|
1,272.2762
|
1,270.2681
|
| 2019-02-19
|
1,259.8517
|
1,257.8628
|
| 2019-02-18
|
1,269.7913
|
1,267.787
|
| 2019-02-15
|
1,269.3772
|
1,267.3737
|
| 2019-02-14
|
1,256.5385
|
1,254.5549
|
| 2019-02-13
|
1,273.5187
|
1,271.5084
|
| 2019-02-12
|
1,259.0234
|
1,257.036
|
| 2019-02-11
|
1,250.7404
|
1,248.766
|
| 2019-02-08
|
1,224.2346
|
1,222.302
|
| 2019-02-07
|
1,257.7809
|
1,255.7954
|
| 2019-02-06
|
1,282.2159
|
1,280.192
|
| 2019-02-05
|
1,273.5187
|
1,271.5084
|
| 2019-02-04
|
1,254.0536
|
1,252.074
|
| 2019-02-01
|
1,252.8112
|
1,250.8335
|
| 2019-01-31
|
1,230.4469
|
1,228.5046
|
| 2019-01-30
|
1,237.4875
|
1,235.5343
|
| 2019-01-29
|
1,226.7195
|
1,224.7832
|
| 2019-01-28
|
1,230.861
|
1,228.9178
|
| 2019-01-25
|
1,246.5988
|
1,244.631
|
| 2019-01-24
|
1,240.3865
|
1,238.4285
|
| 2019-01-23
|
1,232.1035
|
1,230.1584
|
| 2019-01-22
|
1,244.1139
|
1,242.15
|
| 2019-01-21
|
1,244.9423
|
1,242.9769
|
| 2019-01-18
|
1,244.9423
|
1,242.9769
|
| 2019-01-17
|
1,200.2137
|
1,198.3191
|
| 2019-01-16
|
1,215.1232
|
1,213.2052
|
| 2019-01-15
|
1,200.2137
|
1,198.3191
|
| 2019-01-14
|
1,193.1731
|
1,191.2896
|
| 2019-01-11
|
1,198.5571
|
1,196.6654
|
| 2019-01-10
|
1,200.6279
|
1,198.7327
|
| 2019-01-09
|
1,184.0618
|
1,182.1929
|
| 2019-01-08
|
1,180.7487
|
1,178.8848
|
| 2019-01-07
|
1,155.071
|
1,153.2478
|
| 2019-01-04
|
1,146.3739
|
1,144.5643
|
| 2019-01-03
|
1,109.9285
|
1,108.1764
|
| 2019-01-02
|
1,137.2626
|
1,135.4677
|
| 2018-12-31
|
1,161.2834
|
1,159.4502
|
| 2018-12-28
|
1,150.9296
|
1,149.1128
|
| 2018-12-27
|
1,113.2417
|
1,111.4844
|
| 2018-12-24
|
1,133.121
|
1,131.3323
|
| 2018-12-21
|
1,126.4946
|
1,124.7166
|
| 2018-12-20
|
1,158.7985
|
1,156.9694
|
| 2018-12-19
|
1,166.2532
|
1,164.4121
|
| 2018-12-18
|
1,149.6871
|
1,147.8721
|
| 2018-12-17
|
1,154.657
|
1,152.8344
|
| 2018-12-14
|
1,172.4655
|
1,170.6147
|
| 2018-12-13
|
1,181.5769
|
1,179.7118
|
| 2018-12-12
|
1,188.2032
|
1,186.3276
|
| 2018-12-11
|
1,169.9806
|
1,168.134
|
| 2018-12-10
|
1,165.4249
|
1,163.5857
|
| 2018-12-07
|
1,178.2637
|
1,176.4036
|
| 2018-12-06
|
1,167.9098
|
1,166.066
|
| 2018-12-05
|
1,246.1847
|
1,244.2175
|
| 2018-12-04
|
1,280.9735
|
1,278.9514
|
| 2018-12-03
|
1,298.782
|
1,296.7317
|
| 2018-11-30
|
1,276.0035
|
1,273.9893
|
| 2018-11-29
|
1,282.6301
|
1,280.6055
|
| 2018-11-28
|
1,283.8726
|
1,281.8462
|
| 2018-11-27
|
1,286.7716
|
1,284.7405
|
| 2018-11-26
|
1,304.5801
|
1,302.5209
|
| 2018-11-23
|
1,257.7809
|
1,255.7954
|
| 2018-11-22
|
1,251.9828
|
1,250.0066
|
| 2018-11-21
|
1,288.4282
|
1,286.3944
|
| 2018-11-20
|
1,261.9224
|
1,259.9307
|
| 2018-11-19
|
1,297.5396
|
1,295.4916
|
| 2018-11-16
|
1,290.0848
|
1,288.0485
|
| 2018-11-15
|
1,318.6613
|
1,316.5798
|
| 2018-11-14
|
1,336.0557
|
1,333.9465
|
| 2018-11-13
|
1,338.5406
|
1,336.4277
|
| 2018-11-12
|
1,317.0048
|
1,314.9258
|
| 2018-11-09
|
1,328.601
|
1,326.5037
|
| 2018-11-08
|
1,333.5708
|
1,331.4657
|
| 2018-11-07
|
1,317.4189
|
1,315.3391
|
| 2018-11-06
|
1,304.9943
|
1,302.9344
|
| 2018-11-05
|
1,317.833
|
1,315.7528
|
| 2018-11-02
|
1,338.1265
|
1,336.0142
|
| 2018-11-01
|
1,297.9537
|
1,295.9052
|
| 2018-10-31
|
1,300.8528
|
1,298.7994
|
| 2018-10-30
|
1,263.9932
|
1,261.9977
|
| 2018-10-29
|
1,264.8215
|
1,262.8251
|
| 2018-10-26
|
1,239.5582
|
1,237.6016
|
| 2018-10-25
|
1,247.8413
|
1,245.8717
|
| 2018-10-24
|
1,238.3158
|
1,236.3612
|
| 2018-10-23
|
1,246.5988
|
1,244.631
|
| 2018-10-22
|
1,246.5988
|
1,244.631
|
| 2018-10-19
|
1,242.0431
|
1,240.0826
|
| 2018-10-18
|
1,265.2357
|
1,263.2385
|
| 2018-10-17
|
1,288.4282
|
1,286.3944
|
| 2018-10-16
|
1,290.9131
|
1,288.8755
|
| 2018-10-15
|
1,299.1962
|
1,297.1453
|
| 2018-10-12
|
1,314.934
|
1,312.858
|
| 2018-10-11
|
1,310.3783
|
1,308.3098
|
| 2018-10-10
|
1,363.3898
|
1,361.2377
|
| 2018-10-09
|
1,377.8851
|
1,375.7101
|
| 2018-10-08
|
1,381.1984
|
1,379.0181
|
| 2018-10-05
|
1,403.9767
|
1,401.7604
|
| 2018-10-04
|
1,429.6542
|
1,427.3973
|
| 2018-10-03
|
1,432.9674
|
1,430.7056
|
| 2018-10-02
|
1,419.3004
|
1,417.0603
|
| 2018-10-01
|
1,445.392
|
1,443.1101
|
| 2018-09-28
|
1,457.4023
|
1,455.1018
|
| 2018-09-27
|
1,488.4637
|
1,486.1141
|
| 2018-09-26
|
1,495.0903
|
1,492.7305
|
| 2018-09-25
|
1,491.7771
|
1,489.4222
|
| 2018-09-24
|
1,490.9487
|
1,488.5952
|
| 2018-09-21
|
1,502.9592
|
1,500.5865
|
| 2018-09-20
|
1,460.7156
|
1,458.4099
|
| 2018-09-19
|
1,429.24
|
1,426.984
|
| 2018-09-18
|
1,378.2993
|
1,376.1237
|
| 2018-09-17
|
1,392.3805
|
1,390.1827
|
| 2018-09-14
|
1,412.674
|
1,410.4437
|
| 2018-09-13
|
1,402.7343
|
1,400.5197
|
| 2018-09-12
|
1,391.1379
|
1,388.9423
|
| 2018-09-11
|
1,391.1379
|
1,388.9423
|
| 2018-09-10
|
1,398.5928
|
1,396.385
|
| 2018-09-07
|
1,392.3805
|
1,390.1827
|
| 2018-09-06
|
1,408.5323
|
1,406.309
|
| 2018-09-05
|
1,416.8156
|
1,414.579
|
| 2018-09-04
|
1,430.8966
|
1,428.6381
|
| 2018-09-03
|
1,449.1194
|
1,446.8317
|
| 2018-08-31
|
1,437.1089
|
1,434.8405
|
| 2018-08-30
|
1,439.5938
|
1,437.3213
|
| 2018-08-29
|
1,445.392
|
1,443.1101
|
| 2018-08-28
|
1,457.4023
|
1,455.1018
|
| 2018-08-24
|
1,437.1089
|
1,434.8405
|
| 2018-08-23
|
1,434.21
|
1,431.9459
|
| 2018-08-22
|
1,450.3618
|
1,447.916
|
| 2018-08-21
|
1,442.9071
|
1,440.4738
|
| 2018-08-20
|
1,433.7957
|
1,431.3776
|
| 2018-08-17
|
1,423.8561
|
1,421.4547
|
| 2018-08-16
|
1,436.2806
|
1,433.8584
|
| 2018-08-15
|
1,411.0173
|
1,408.6378
|
| 2018-08-14
|
1,450.776
|
1,448.3293
|
| 2018-08-13
|
1,477.6959
|
1,475.204
|
| 2018-08-10
|
1,488.8781
|
1,486.3672
|
| 2018-08-09
|
1,510.8281
|
1,508.2803
|
| 2018-08-08
|
1,509.1715
|
1,506.6263
|
| 2018-08-07
|
1,455.7458
|
1,453.2908
|
| 2018-08-06
|
1,448.7052
|
1,446.2623
|
| 2018-08-03
|
1,447.0486
|
1,444.6086
|
| 2018-08-02
|
1,433.3816
|
1,430.9644
|
| 2018-08-01
|
1,478.5242
|
1,476.0309
|
| 2018-07-31
|
1,495.0903
|
1,492.5692
|
| 2018-07-30
|
1,483.9082
|
1,481.4056
|
| 2018-07-27
|
1,470.2411
|
1,467.7617
|
| 2018-07-26
|
1,466.9279
|
1,464.4539
|
| 2018-07-25
|
1,452.4326
|
1,449.9832
|
| 2018-07-24
|
1,488.4637
|
1,485.9536
|
| 2018-07-23
|
1,471.4836
|
1,469.0022
|
| 2018-07-20
|
1,482.6656
|
1,480.1654
|
| 2018-07-19
|
1,485.9789
|
1,483.4729
|
| 2018-07-18
|
1,471.0695
|
1,468.5886
|
| 2018-07-17
|
1,438.7655
|
1,436.339
|
| 2018-07-16
|
1,420.2703
|
1,417.875
|
| 2018-07-13
|
1,429.6542
|
1,427.243
|
| 2018-07-12
|
1,428.4117
|
1,426.0031
|
| 2018-07-11
|
1,424.6844
|
1,422.2817
|
| 2018-07-10
|
1,464.0288
|
1,461.5596
|
| 2018-07-09
|
1,482.6656
|
1,480.1654
|
| 2018-07-06
|
1,459.4731
|
1,457.012
|
| 2018-07-05
|
1,459.4731
|
1,457.012
|
| 2018-07-04
|
1,452.8467
|
1,450.3966
|
| 2018-07-03
|
1,452.4326
|
1,449.9832
|
| 2018-07-02
|
1,431.7249
|
1,429.3103
|
| 2018-06-29
|
1,436.6948
|
1,434.2721
|
| 2018-06-28
|
1,433.7957
|
1,431.3776
|
| 2018-06-27
|
1,464.0288
|
1,461.5596
|
| 2018-06-26
|
1,456.1599
|
1,453.7045
|
| 2018-06-25
|
1,444.5637
|
1,442.1279
|
| 2018-06-22
|
1,502.545
|
1,500.0112
|
| 2018-06-21
|
1,477.2817
|
1,474.7905
|
| 2018-06-20
|
1,502.545
|
1,500.0112
|
| 2018-06-19
|
1,510.4139
|
1,507.8667
|
| 2018-06-18
|
1,513.7271
|
1,511.1742
|
| 2018-06-15
|
1,522.0103
|
1,519.4435
|
| 2018-06-14
|
1,544.3744
|
1,541.7698
|
| 2018-06-13
|
1,543.9603
|
1,541.3569
|
| 2018-06-12
|
1,541.0612
|
1,538.4623
|
| 2018-06-11
|
1,546.031
|
1,543.4238
|
| 2018-06-08
|
1,520.7677
|
1,518.2029
|
| 2018-06-07
|
1,526.5659
|
1,523.9913
|
| 2018-06-06
|
1,531.5356
|
1,528.9529
|
| 2018-06-05
|
1,527.8083
|
1,525.2321
|
| 2018-06-04
|
1,539.4045
|
1,536.8083
|
| 2018-06-01
|
1,524.4951
|
1,521.9241
|
| 2018-05-31
|
1,500.0601
|
1,497.5304
|
| 2018-05-30
|
1,504.2017
|
1,501.6652
|
| 2018-05-29
|
1,505.4441
|
1,502.9054
|
| 2018-05-25
|
1,565.9103
|
1,563.2695
|
| 2018-05-24
|
1,549.3442
|
1,546.7313
|
| 2018-05-23
|
1,580.8198
|
1,578.1539
|
| 2018-05-22
|
1,606.0831
|
1,603.3744
|
| 2018-05-21
|
1,618.9219
|
1,616.1918
|
| 2018-05-18
|
1,601.9417
|
1,599.24
|
| 2018-05-17
|
1,591.1736
|
1,588.4902
|
| 2018-05-16
|
1,587.4463
|
1,584.7692
|
| 2018-05-15
|
1,594.4869
|
1,591.7981
|
| 2018-05-14
|
1,578.7491
|
1,576.0868
|
| 2018-05-11
|
1,597.8
|
1,595.1055
|
| 2018-05-10
|
1,600.285
|
1,597.5865
|
| 2018-05-09
|
1,602.3558
|
1,599.6537
|
| 2018-05-08
|
1,582.8906
|
1,580.2213
|
| 2018-05-04
|
1,568.3953
|
1,565.7504
|
| 2018-05-03
|
1,560.1122
|
1,557.4812
|
| 2018-05-02
|
1,563.8396
|
1,561.2024
|
| 2018-05-01
|
1,566.3245
|
1,563.683
|
| 2018-04-30
|
1,552.6575
|
1,550.0393
|
| 2018-04-27
|
1,544.7886
|
1,542.1836
|
| 2018-04-26
|
1,538.5763
|
1,535.9813
|
| 2018-04-25
|
1,535.6772
|
1,533.0875
|
| 2018-04-24
|
1,558.8698
|
1,556.2411
|
| 2018-04-23
|
1,565.9103
|
1,563.2695
|
| 2018-04-20
|
1,553.0717
|
1,550.4523
|
| 2018-04-19
|
1,535.6772
|
1,533.0875
|
| 2018-04-18
|
1,536.9197
|
1,534.3278
|
| 2018-04-17
|
1,514.9696
|
1,512.4148
|
| 2018-04-16
|
1,505.4441
|
1,502.9054
|
| 2018-04-13
|
1,529.4648
|
1,526.8855
|
| 2018-04-12
|
1,505.4441
|
1,502.9054
|
| 2018-04-11
|
1,503.7875
|
1,501.2516
|
| 2018-04-10
|
1,499.2318
|
1,496.7035
|
| 2018-04-09
|
1,481.8374
|
1,479.3384
|
| 2018-04-06
|
1,473.5543
|
1,471.0692
|
| 2018-04-05
|
1,485.9789
|
1,483.4729
|
| 2018-04-04
|
1,449.5334
|
1,447.089
|
| 2018-04-03
|
1,447.0486
|
1,444.6086
|
| 2018-03-29
|
1,473.1403
|
1,470.656
|
| 2018-03-28
|
1,523.2526
|
1,520.3594
|
| 2018-03-27
|
1,516.212
|
1,513.3319
|
| 2018-03-26
|
1,492.6053
|
1,489.7703
|
| 2018-03-23
|
1,512.4847
|
1,509.6119
|
| 2018-03-22
|
1,534.4348
|
1,531.52
|
| 2018-03-21
|
1,571.2943
|
1,568.3094
|
| 2018-03-20
|
1,576.2642
|
1,573.2701
|
| 2018-03-19
|
1,555.9707
|
1,553.0153
|
| 2018-03-16
|
1,584.9614
|
1,581.9508
|
| 2018-03-15
|
1,609.8105
|
1,606.7527
|
| 2018-03-14
|
1,588.6887
|
1,585.671
|
| 2018-03-13
|
1,512.0706
|
1,509.1985
|
| 2018-03-12
|
1,530.2932
|
1,527.3865
|
| 2018-03-09
|
1,529.4648
|
1,526.5597
|
| 2018-03-08
|
1,522.0103
|
1,519.1194
|
| 2018-03-07
|
1,509.5856
|
1,506.7181
|
| 2018-03-06
|
1,495.0903
|
1,492.2505
|
| 2018-03-05
|
1,488.8781
|
1,486.05
|
| 2018-03-02
|
1,483.08
|
1,480.2631
|
| 2018-03-01
|
1,515.7979
|
1,512.9187
|
| 2018-02-28
|
1,516.212
|
1,513.3319
|
| 2018-02-27
|
1,524.9092
|
1,522.0126
|
| 2018-02-26
|
1,523.2526
|
1,520.3594
|
| 2018-02-23
|
1,517.8687
|
1,514.9854
|
| 2018-02-22
|
1,526.98
|
1,524.0793
|
| 2018-02-21
|
1,534.8489
|
1,531.9336
|
| 2018-02-20
|
1,527.3942
|
1,524.4929
|
| 2018-02-19
|
1,513.313
|
1,510.4385
|
| 2018-02-16
|
1,523.2526
|
1,520.3594
|
| 2018-02-15
|
1,511.6564
|
1,508.7853
|
| 2018-02-14
|
1,501.7167
|
1,498.8643
|
| 2018-02-13
|
1,490.1204
|
1,487.29
|
| 2018-02-12
|
1,490.5345
|
1,487.7035
|
| 2018-02-09
|
1,466.0996
|
1,463.3151
|
| 2018-02-08
|
1,483.494
|
1,480.6761
|
| 2018-02-07
|
1,520.3536
|
1,517.4658
|
| 2018-02-06
|
1,467.7562
|
1,464.9683
|
| 2018-02-05
|
1,528.6366
|
1,525.7332
|
| 2018-02-02
|
1,561.7688
|
1,558.8025
|
| 2018-02-01
|
1,573.7792
|
1,570.7898
|
| 2018-01-31
|
1,578.7491
|
1,575.7504
|
| 2018-01-30
|
1,581.234
|
1,578.2306
|
| 2018-01-29
|
1,604.4265
|
1,601.3792
|
| 2018-01-26
|
1,589.9312
|
1,586.9113
|
| 2018-01-25
|
1,587.0321
|
1,584.0177
|
| 2018-01-24
|
1,604.0125
|
1,600.9657
|
| 2018-01-23
|
1,612.2954
|
1,609.233
|
| 2018-01-22
|
1,621.8209
|
1,618.7406
|
| 2018-01-19
|
1,640.8719
|
1,637.7554
|
| 2018-01-18
|
1,639.6295
|
1,636.5149
|
| 2018-01-17
|
1,637.9729
|
1,634.8615
|
| 2018-01-16
|
1,628.4474
|
1,625.3542
|
| 2018-01-15
|
1,626.7908
|
1,623.7007
|
| 2018-01-12
|
1,634.6595
|
1,631.5546
|
| 2018-01-11
|
1,633.0031
|
1,629.9015
|
| 2018-01-10
|
1,632.1747
|
1,629.0743
|
| 2018-01-09
|
1,580.4056
|
1,577.4036
|
| 2018-01-08
|
1,577.0925
|
1,574.0967
|
| 2018-01-05
|
1,590.7595
|
1,587.7379
|
| 2018-01-04
|
1,572.1226
|
1,569.1365
|
| 2018-01-03
|
1,561.3547
|
1,558.3889
|
| 2018-01-02
|
1,558.8698
|
1,555.9088
|
| 2017-12-29
|
1,578.335
|
1,575.337
|
| 2017-12-28
|
1,558.8698
|
1,555.9088
|
| 2017-12-27
|
1,560.9406
|
1,557.9757
|
| 2017-12-22
|
1,563.0114
|
1,560.0425
|
| 2017-12-21
|
1,557.2131
|
1,554.2552
|
| 2017-12-20
|
1,541.4753
|
1,538.5474
|
| 2017-12-19
|
1,549.7584
|
1,546.8148
|
| 2017-12-18
|
1,564.2537
|
1,561.2826
|
| 2017-12-15
|
1,530.2932
|
1,527.3865
|
| 2017-12-14
|
1,526.98
|
1,524.0793
|
| 2017-12-13
|
1,516.13
|
1,513.25
|
| 2017-12-12
|
1,514.1414
|
1,511.2653
|
| 2017-12-11
|
1,523.2526
|
1,520.3594
|
| 2017-12-08
|
1,519.9395
|
1,517.0524
|
| 2017-12-07
|
1,493.8478
|
1,491.0103
|
| 2017-12-06
|
1,499.6459
|
1,496.7974
|
| 2017-12-05
|
1,498.4034
|
1,495.5573
|
| 2017-12-04
|
1,516.212
|
1,513.3319
|
| 2017-12-01
|
1,503.3733
|
1,500.5179
|
| 2017-11-30
|
1,539.8187
|
1,536.8942
|
| 2017-11-29
|
1,573.7792
|
1,570.7898
|
| 2017-11-28
|
1,571.2943
|
1,568.3094
|
| 2017-11-27
|
1,564.2537
|
1,561.2826
|
| 2017-11-24
|
1,559.6981
|
1,556.7356
|
| 2017-11-23
|
1,559.2839
|
1,556.3221
|
| 2017-11-22
|
1,554.7281
|
1,551.7755
|
| 2017-11-21
|
1,586.2039
|
1,583.1912
|
| 2017-11-20
|
1,558.8698
|
1,555.9088
|
| 2017-11-17
|
1,565.082
|
1,562.1095
|
| 2017-11-16
|
1,557.2131
|
1,554.2552
|
| 2017-11-15
|
1,540.647
|
1,537.7207
|
| 2017-11-14
|
1,534.0206
|
1,531.1066
|
| 2017-11-13
|
1,538.9904
|
1,536.067
|
| 2017-11-10
|
1,528.6366
|
1,525.7332
|
| 2017-11-09
|
1,522.8385
|
1,519.9459
|
| 2017-11-08
|
1,521.1819
|
1,518.2925
|
| 2017-11-07
|
1,529.0508
|
1,526.1465
|
| 2017-11-06
|
1,537.3337
|
1,534.4137
|
| 2017-11-03
|
1,547.2736
|
1,544.3348
|
| 2017-11-02
|
1,546.4452
|
1,543.5078
|
| 2017-11-01
|
1,531.9498
|
1,529.04
|
| 2017-10-31
|
1,534.0206
|
1,531.1066
|
| 2017-10-30
|
1,530.2932
|
1,527.3865
|
| 2017-10-27
|
1,542.7178
|
1,539.7875
|
| 2017-10-26
|
1,549.3442
|
1,546.4012
|
| 2017-10-25
|
1,527.8083
|
1,524.9065
|
| 2017-10-24
|
1,541.8895
|
1,538.9607
|
| 2017-10-23
|
1,561.3547
|
1,558.3889
|
| 2017-10-20
|
1,546.031
|
1,543.0945
|
| 2017-10-19
|
1,520.7677
|
1,517.8789
|
| 2017-10-18
|
1,524.4951
|
1,521.5991
|
| 2017-10-17
|
1,508.3431
|
1,505.4783
|
| 2017-10-16
|
1,505.0299
|
1,502.1715
|
| 2017-10-13
|
1,514.1414
|
1,511.2653
|
| 2017-10-12
|
1,515.3837
|
1,512.5056
|
| 2017-10-11
|
1,510.8281
|
1,507.9585
|
| 2017-10-10
|
1,512.4847
|
1,509.6119
|
| 2017-10-09
|
1,510.8281
|
1,507.9585
|
| 2017-10-06
|
1,506.6865
|
1,503.8248
|
| 2017-10-05
|
1,486.8073
|
1,483.983
|
| 2017-10-04
|
1,474.3827
|
1,471.5822
|
| 2017-10-03
|
1,481.4232
|
1,478.6094
|
| 2017-10-02
|
1,497.5752
|
1,494.731
|
| 2017-09-29
|
1,479.7666
|
1,476.9561
|
| 2017-09-28
|
1,473.9685
|
1,471.1688
|
| 2017-09-27
|
1,460.7156
|
1,457.941
|
| 2017-09-26
|
1,421.7853
|
1,419.0846
|
| 2017-09-25
|
1,442.4929
|
1,439.7531
|
| 2017-09-22
|
1,469.4128
|
1,466.6217
|
| 2017-09-21
|
1,468.9987
|
1,466.2086
|
| 2017-09-20
|
1,463.2004
|
1,460.4213
|
| 2017-09-19
|
1,455.3315
|
1,452.5674
|
| 2017-09-18
|
1,458.2307
|
1,455.4608
|
| 2017-09-15
|
1,442.0789
|
1,439.34
|
| 2017-09-14
|
1,461.1298
|
1,458.3546
|
| 2017-09-13
|
1,482.6656
|
1,479.8492
|
| 2017-09-12
|
1,495.0903
|
1,492.2505
|
| 2017-09-11
|
1,482.6656
|
1,479.8492
|
| 2017-09-08
|
1,459.4731
|
1,456.7009
|
| 2017-09-07
|
1,455.7458
|
1,452.9808
|
| 2017-09-06
|
1,458.6449
|
1,455.8744
|
| 2017-09-05
|
1,470.6553
|
1,467.8618
|
| 2017-09-04
|
1,481.4232
|
1,478.6094
|
| 2017-09-01
|
1,509.9998
|
1,507.1318
|
| 2017-08-31
|
1,503.7875
|
1,500.931
|
| 2017-08-30
|
1,482.2515
|
1,479.4362
|
| 2017-08-29
|
1,480.5948
|
1,477.7823
|
| 2017-08-25
|
1,508.7573
|
1,505.8917
|
| 2017-08-24
|
1,508.3431
|
1,505.4783
|
| 2017-08-23
|
1,500.0601
|
1,497.0662
|
| 2017-08-22
|
1,505.4441
|
1,502.4392
|
| 2017-08-21
|
1,492.1912
|
1,489.2126
|
| 2017-08-18
|
1,500.0601
|
1,497.0662
|
| 2017-08-17
|
1,502.1309
|
1,499.1326
|
| 2017-08-16
|
1,514.1414
|
1,511.119
|
| 2017-08-15
|
1,500.4742
|
1,497.4794
|
| 2017-08-14
|
1,497.161
|
1,494.1729
|
| 2017-08-11
|
1,476.4534
|
1,473.5066
|
| 2017-08-10
|
1,512.4847
|
1,509.4661
|
| 2017-08-09
|
1,525.3234
|
1,522.2789
|
| 2017-08-08
|
1,561.7688
|
1,558.6519
|
| 2017-08-07
|
1,551.0009
|
1,547.9054
|
| 2017-08-04
|
1,545.6169
|
1,542.5319
|
| 2017-08-03
|
1,536.9197
|
1,533.8523
|
| 2017-08-02
|
1,530.7074
|
1,527.6521
|
| 2017-08-01
|
1,540.2329
|
1,537.1587
|
| 2017-07-31
|
1,530.7074
|
1,527.6521
|
| 2017-07-28
|
1,498.8176
|
1,495.826
|
| 2017-07-27
|
1,519.1111
|
1,516.0793
|
| 2017-07-26
|
1,514.5554
|
1,511.5325
|
| 2017-07-25
|
1,499.2318
|
1,496.2394
|
| 2017-07-24
|
1,472.3119
|
1,469.3733
|
| 2017-07-21
|
1,490.9487
|
1,487.9731
|
| 2017-07-20
|
1,480.5948
|
1,477.6398
|
| 2017-07-19
|
1,468.9987
|
1,466.0669
|
| 2017-07-18
|
1,451.1901
|
1,448.2937
|
| 2017-07-17
|
1,459.059
|
1,456.1469
|
| 2017-07-14
|
1,459.8873
|
1,456.9735
|
| 2017-07-13
|
1,481.8374
|
1,478.8798
|
| 2017-07-12
|
1,470.2411
|
1,467.3068
|
| 2017-07-11
|
1,449.5334
|
1,446.6404
|
| 2017-07-10
|
1,489.7063
|
1,486.7327
|
| 2017-07-07
|
1,474.3827
|
1,471.4398
|
| 2017-07-06
|
1,473.5543
|
1,470.6133
|
| 2017-07-05
|
1,473.5543
|
1,470.6133
|
| 2017-07-04
|
1,476.4534
|
1,473.5066
|
| 2017-07-03
|
1,483.494
|
1,480.5331
|
| 2017-06-30
|
1,458.6449
|
1,455.7335
|
| 2017-06-29
|
1,474.7968
|
1,471.8531
|
| 2017-06-28
|
1,484.7365
|
1,481.7731
|
| 2017-06-27
|
1,485.0968
|
1,482.1326
|
| 2017-06-26
|
1,513.2053
|
1,510.1851
|
| 2017-06-23
|
1,488.4637
|
1,485.4928
|
| 2017-06-22
|
1,486.8073
|
1,483.8397
|
| 2017-06-21
|
1,490.1204
|
1,487.1465
|
| 2017-06-20
|
1,503.3733
|
1,500.3728
|
| 2017-06-19
|
1,498.8176
|
1,495.826
|
| 2017-06-16
|
1,484.7365
|
1,481.7731
|
| 2017-06-15
|
1,468.9987
|
1,466.0669
|
| 2017-06-14
|
1,464.443
|
1,461.5199
|
| 2017-06-13
|
1,478.5242
|
1,475.5731
|
| 2017-06-12
|
1,481.8374
|
1,478.8798
|
| 2017-06-09
|
1,486.8073
|
1,483.8397
|
| 2017-06-08
|
1,452.0184
|
1,449.1205
|
| 2017-06-07
|
1,443.3212
|
1,440.4406
|
| 2017-06-06
|
1,443.3212
|
1,440.4406
|
| 2017-06-05
|
1,456.5741
|
1,453.6669
|
| 2017-06-02
|
1,463.6147
|
1,460.6936
|
| 2017-06-01
|
1,455.7458
|
1,452.8403
|
| 2017-05-31
|
1,437.9373
|
1,435.0674
|
| 2017-05-30
|
1,441.2505
|
1,438.3739
|
| 2017-05-26
|
1,448.7052
|
1,445.8136
|
| 2017-05-25
|
1,443.3212
|
1,440.4406
|
| 2017-05-24
|
1,441.6646
|
1,438.787
|
| 2017-05-23
|
1,440.0081
|
1,437.134
|
| 2017-05-22
|
1,437.5231
|
1,434.6542
|
| 2017-05-19
|
1,454.5033
|
1,451.6005
|
| 2017-05-18
|
1,448.291
|
1,445.4001
|
| 2017-05-17
|
1,433.7957
|
1,430.9338
|
| 2017-05-16
|
1,465.2712
|
1,462.3466
|
| 2017-05-15
|
1,461.9581
|
1,459.0403
|
| 2017-05-12
|
1,457.4023
|
1,454.4934
|
| 2017-05-11
|
1,458.2307
|
1,455.3201
|
| 2017-05-10
|
1,462.7864
|
1,459.8665
|
| 2017-05-09
|
1,449.5334
|
1,446.6404
|
| 2017-05-08
|
1,443.7354
|
1,440.8538
|
| 2017-05-05
|
1,456.9882
|
1,454.0801
|
| 2017-05-04
|
1,456.5741
|
1,453.6669
|
| 2017-05-03
|
1,441.2505
|
1,438.3739
|
| 2017-05-02
|
1,439.1797
|
1,436.3071
|
| 2017-04-28
|
1,421.3711
|
1,418.5339
|
| 2017-04-27
|
1,439.5938
|
1,436.7203
|
| 2017-04-26
|
1,427.1693
|
1,424.3208
|
| 2017-04-25
|
1,403.1484
|
1,400.3479
|
| 2017-04-24
|
1,401.0778
|
1,398.2814
|
| 2017-04-21
|
1,358.8341
|
1,356.1219
|
| 2017-04-20
|
1,363.3898
|
1,360.6685
|
| 2017-04-19
|
1,342.6823
|
1,340.0022
|
| 2017-04-18
|
1,336.0557
|
1,333.3889
|
| 2017-04-13
|
1,377.8851
|
1,375.1351
|
| 2017-04-12
|
1,378.2993
|
1,375.5482
|
| 2017-04-11
|
1,388.6531
|
1,385.8816
|
| 2017-04-10
|
1,391.1379
|
1,388.3616
|
| 2017-04-07
|
1,387.4106
|
1,384.6414
|
| 2017-04-06
|
1,387.8248
|
1,385.0549
|
| 2017-04-05
|
1,389.4814
|
1,386.7081
|
| 2017-04-04
|
1,384.9257
|
1,382.1613
|
| 2017-04-03
|
1,369.1879
|
1,366.4551
|
| 2017-03-31
|
1,396.522
|
1,393.7344
|
| 2017-03-30
|
1,397.3503
|
1,394.5615
|
| 2017-03-29
|
1,414.7448
|
1,411.616
|
| 2017-03-28
|
1,426.7551
|
1,423.6
|
| 2017-03-27
|
1,408.9467
|
1,405.8304
|
| 2017-03-24
|
1,425.5127
|
1,422.3599
|
| 2017-03-23
|
1,426.3409
|
1,423.1864
|
| 2017-03-22
|
1,430.0684
|
1,426.9059
|
| 2017-03-21
|
1,456.9882
|
1,453.7661
|
| 2017-03-20
|
1,464.8571
|
1,461.6172
|
| 2017-03-17
|
1,458.2307
|
1,455.0057
|
| 2017-03-16
|
1,452.4326
|
1,449.2205
|
| 2017-03-15
|
1,438.3514
|
1,435.1704
|
| 2017-03-14
|
1,420.5428
|
1,417.4012
|
| 2017-03-13
|
1,378.7134
|
1,375.6639
|
| 2017-03-10
|
1,361.319
|
1,358.3083
|
| 2017-03-09
|
1,366.2889
|
1,363.2675
|
| 2017-03-08
|
1,355.1067
|
1,352.1095
|
| 2017-03-07
|
1,357.5917
|
1,354.5892
|
| 2017-03-06
|
1,361.7332
|
1,358.7218
|
| 2017-03-03
|
1,365.4606
|
1,362.4406
|
| 2017-03-02
|
1,352.6218
|
1,349.6304
|
| 2017-03-01
|
1,365.0464
|
1,362.0276
|
| 2017-02-28
|
1,331.5001
|
1,328.5555
|
| 2017-02-27
|
1,336.884
|
1,333.9272
|
| 2017-02-24
|
1,332.7426
|
1,329.795
|
| 2017-02-23
|
1,337.7123
|
1,334.7539
|
| 2017-02-22
|
1,344.7529
|
1,341.7792
|
| 2017-02-21
|
1,343.0963
|
1,340.1262
|
| 2017-02-20
|
1,355.1067
|
1,352.1095
|
| 2017-02-17
|
1,336.884
|
1,333.9272
|
| 2017-02-16
|
1,349.7228
|
1,346.7379
|
| 2017-02-15
|
1,355.9351
|
1,352.9364
|
| 2017-02-14
|
1,340.1973
|
1,337.2335
|
| 2017-02-13
|
1,343.5105
|
1,340.5391
|
| 2017-02-10
|
1,342.2679
|
1,339.2997
|
| 2017-02-09
|
1,325.7019
|
1,322.7703
|
| 2017-02-08
|
1,298.3679
|
1,295.4969
|
| 2017-02-07
|
1,312.0349
|
1,309.1334
|
| 2017-02-06
|
1,311.6207
|
1,308.7201
|
| 2017-02-03
|
1,325.7019
|
1,322.7703
|
| 2017-02-02
|
1,285.9434
|
1,283.0992
|
| 2017-02-01
|
1,290.0848
|
1,287.2316
|
| 2017-01-31
|
1,268.963
|
1,266.1565
|
| 2017-01-30
|
1,283.8726
|
1,281.0333
|
| 2017-01-27
|
1,306.2368
|
1,303.348
|
| 2017-01-26
|
1,314.1057
|
1,311.1991
|
| 2017-01-25
|
1,307.4792
|
1,304.5878
|
| 2017-01-24
|
1,288.0142
|
1,285.1656
|
| 2017-01-23
|
1,273.9329
|
1,271.1155
|
| 2017-01-20
|
1,282.6301
|
1,279.7933
|
| 2017-01-19
|
1,285.5291
|
1,282.686
|
| 2017-01-18
|
1,286.3574
|
1,283.5127
|
| 2017-01-17
|
1,300.0245
|
1,297.1492
|
| 2017-01-16
|
1,307.0651
|
1,304.1742
|
| 2017-01-13
|
1,335.6416
|
1,332.6877
|
| 2017-01-12
|
1,317.0048
|
1,314.0923
|
| 2017-01-11
|
1,317.4189
|
1,314.5052
|
| 2017-01-10
|
1,308.7217
|
1,305.8275
|
| 2017-01-09
|
1,325.2878
|
1,322.3568
|
| 2017-01-06
|
1,335.6416
|
1,332.6877
|
| 2017-01-05
|
1,326.1161
|
1,323.1832
|
| 2017-01-04
|
1,360.0767
|
1,357.0687
|
| 2017-01-03
|
1,356.7634
|
1,353.7628
|
| 2016-12-30
|
1,348.0662
|
1,345.0848
|
| 2016-12-29
|
1,337.7123
|
1,334.7539
|
| 2016-12-28
|
1,333.985
|
1,331.0349
|
| 2016-12-23
|
1,329.4293
|
1,326.4894
|
| 2016-12-22
|
1,328.601
|
1,325.6625
|
| 2016-12-21
|
1,319.4896
|
1,316.5717
|
| 2016-12-20
|
1,319.0754
|
1,316.1581
|
| 2016-12-19
|
1,292.1556
|
1,289.2983
|
| 2016-12-16
|
1,311.2065
|
1,308.3066
|
| 2016-12-15
|
1,313.6915
|
1,310.7863
|
| 2016-12-14
|
1,299.1962
|
1,296.3228
|
| 2016-12-13
|
1,304.5801
|
1,301.6951
|
| 2016-12-12
|
1,295.8829
|
1,293.0171
|
| 2016-12-09
|
1,320.3179
|
1,317.3981
|
| 2016-12-08
|
1,348.0662
|
1,345.0848
|
| 2016-12-07
|
1,365.8748
|
1,362.8541
|
| 2016-12-06
|
1,312.449
|
1,309.5465
|
| 2016-12-05
|
1,312.0349
|
1,309.1334
|
| 2016-12-02
|
1,292.9839
|
1,290.124
|
| 2016-12-01
|
1,307.0651
|
1,304.1742
|
| 2016-11-30
|
1,282.6301
|
1,279.7933
|
| 2016-11-29
|
1,280.9735
|
1,278.1406
|
| 2016-11-28
|
1,278.0743
|
1,275.2479
|
| 2016-11-25
|
1,283.8726
|
1,281.0333
|
| 2016-11-24
|
1,291.7415
|
1,288.8848
|
| 2016-11-23
|
1,276.4178
|
1,273.5948
|
| 2016-11-22
|
1,277.2461
|
1,274.4213
|
| 2016-11-21
|
1,252.8112
|
1,250.0404
|
| 2016-11-18
|
1,254.882
|
1,252.1067
|
| 2016-11-17
|
1,259.0234
|
1,256.2391
|
| 2016-11-16
|
1,259.4375
|
1,256.6525
|
| 2016-11-15
|
1,261.5083
|
1,258.7184
|
| 2016-11-14
|
1,250.7404
|
1,247.9741
|
| 2016-11-11
|
1,223.8204
|
1,221.1139
|
| 2016-11-10
|
1,268.1346
|
1,265.33
|
| 2016-11-09
|
1,180.7487
|
1,178.1376
|
| 2016-11-08
|
1,120.6965
|
1,118.2179
|
| 2016-11-07
|
1,114.8983
|
1,112.4321
|
| 2016-11-04
|
1,080.5237
|
1,078.1339
|
| 2016-11-03
|
1,111.171
|
1,108.7136
|
| 2016-11-02
|
1,101.6455
|
1,099.209
|
| 2016-11-01
|
1,112.4135
|
1,109.9535
|
| 2016-10-31
|
1,105.3728
|
1,102.9282
|
| 2016-10-28
|
1,133.9493
|
1,131.4418
|
| 2016-10-27
|
1,155.8994
|
1,153.343
|
| 2016-10-26
|
1,156.7277
|
1,154.1696
|
| 2016-10-25
|
1,161.6976
|
1,159.1287
|
| 2016-10-24
|
1,160.4551
|
1,157.8887
|
| 2016-10-21
|
1,147.2021
|
1,144.6649
|
| 2016-10-20
|
1,157.9702
|
1,155.4094
|
| 2016-10-19
|
1,147.2021
|
1,144.6649
|
| 2016-10-18
|
1,140.5758
|
1,138.0535
|
| 2016-10-17
|
1,132.7069
|
1,130.2019
|
| 2016-10-14
|
1,148.4447
|
1,145.9049
|
| 2016-10-13
|
1,144.7173
|
1,142.1857
|
| 2016-10-12
|
1,200.6279
|
1,197.9728
|
| 2016-10-11
|
1,191.1024
|
1,188.4683
|
| 2016-10-10
|
1,194.8298
|
1,192.1876
|
| 2016-10-07
|
1,191.9307
|
1,189.2946
|
| 2016-10-06
|
1,184.0618
|
1,181.4431
|
| 2016-10-05
|
1,182.8193
|
1,180.2031
|
| 2016-10-04
|
1,166.6674
|
1,164.0874
|
| 2016-10-03
|
1,155.4854
|
1,152.9299
|
| 2016-09-30
|
1,131.8785
|
1,129.3751
|
| 2016-09-29
|
1,151.7579
|
1,149.2107
|
| 2016-09-28
|
1,143.0607
|
1,140.5325
|
| 2016-09-27
|
1,126.9088
|
1,124.4166
|
| 2016-09-26
|
1,139.7476
|
1,137.2269
|
| 2016-09-23
|
1,166.2532
|
1,163.6738
|
| 2016-09-22
|
1,172.0514
|
1,169.4594
|
| 2016-09-21
|
1,154.657
|
1,152.1031
|
| 2016-09-20
|
1,135.1918
|
1,132.6813
|
| 2016-09-19
|
1,139.7476
|
1,137.2269
|
| 2016-09-16
|
1,117.7974
|
1,115.3253
|
| 2016-09-15
|
1,130.222
|
1,127.7224
|
| 2016-09-14
|
1,115.3125
|
1,112.8462
|
| 2016-09-13
|
1,104.5446
|
1,102.1018
|
| 2016-09-12
|
1,133.121
|
1,130.615
|
| 2016-09-09
|
1,159.6268
|
1,157.0624
|
| 2016-09-08
|
1,157.9702
|
1,155.4094
|
| 2016-09-07
|
1,163.7683
|
1,161.1946
|
| 2016-09-06
|
1,160.4551
|
1,157.8887
|
| 2016-09-05
|
1,161.2834
|
1,158.715
|
| 2016-09-02
|
1,166.6674
|
1,164.0874
|
| 2016-09-01
|
1,130.222
|
1,127.7224
|
| 2016-08-31
|
1,129.3937
|
1,126.8956
|
| 2016-08-30
|
1,124.838
|
1,122.3505
|
| 2016-08-26
|
1,121.1106
|
1,118.6312
|
| 2016-08-25
|
1,126.9088
|
1,124.4166
|
| 2016-08-24
|
1,143.0607
|
1,140.4038
|
| 2016-08-23
|
1,157.556
|
1,154.8654
|
| 2016-08-22
|
1,143.889
|
1,141.2302
|
| 2016-08-19
|
1,145.5457
|
1,142.8829
|
| 2016-08-18
|
1,156.7277
|
1,154.0389
|
| 2016-08-17
|
1,157.556
|
1,154.8654
|
| 2016-08-16
|
1,172.4655
|
1,169.7402
|
| 2016-08-15
|
1,194.8298
|
1,192.0526
|
| 2016-08-12
|
1,181.5769
|
1,178.8304
|
| 2016-08-11
|
1,179.092
|
1,176.3513
|
| 2016-08-10
|
1,178.6779
|
1,175.9381
|
| 2016-08-09
|
1,153.0004
|
1,150.3204
|
| 2016-08-08
|
1,154.2428
|
1,151.5598
|
| 2016-08-05
|
1,140.9899
|
1,138.3375
|
| 2016-08-04
|
1,118.2115
|
1,115.6127
|
| 2016-08-03
|
1,084.251
|
1,081.7308
|
| 2016-08-02
|
1,086.736
|
1,084.21
|
| 2016-08-01
|
1,099.5747
|
1,097.0189
|
| 2016-07-29
|
1,105.787
|
1,103.2167
|
| 2016-07-28
|
1,083.0085
|
1,080.4911
|
| 2016-07-27
|
1,109.1002
|
1,106.5223
|
| 2016-07-26
|
1,101.6455
|
1,099.085
|
| 2016-07-25
|
1,111.171
|
1,108.5883
|
| 2016-07-22
|
1,103.3021
|
1,100.7377
|
| 2016-07-21
|
1,100.403
|
1,097.8451
|
| 2016-07-20
|
1,107.0294
|
1,104.4558
|
| 2016-07-19
|
1,085.0793
|
1,082.557
|
| 2016-07-18
|
1,083.4227
|
1,080.9042
|
| 2016-07-15
|
1,066.8566
|
1,064.3767
|
| 2016-07-14
|
1,078.8671
|
1,076.3594
|
| 2016-07-13
|
1,065.2
|
1,062.7238
|
| 2016-07-12
|
1,063.5435
|
1,061.0713
|
| 2016-07-11
|
1,028.7546
|
1,026.3636
|
| 2016-07-08
|
1,010.5319
|
1,008.183
|
| 2016-07-07
|
976.9856
|
974.7146
|
| 2016-07-06
|
953.793
|
951.576
|
| 2016-07-05
|
996.8649
|
994.5476
|
| 2016-07-04
|
1,043.6641
|
1,041.238
|
