Jump to content
Protector Forsikring/trading
Protector Forsikring — snapshot (as of 2026-07-05T06:32:46Z)
| Metric
|
Value
|
| Price
|
NOK 512
|
| Previous close
|
NOK 493.8
|
| Open
|
NOK 495
|
| Day high
|
NOK 511.5
|
| Day low
|
NOK 495
|
| Volume
|
121,761
|
| Market cap
|
NOK 42.15 bn
|
| P/E (trailing)
|
20.88
|
| P/E (forward)
|
18.19
|
| Price / book
|
6.39
|
| Dividend yield
|
6.25%
|
| Beta
|
0.38
|
| 52-week high
|
NOK 559
|
| 52-week low
|
NOK 436
|
| Exchange
|
OSL
|
| Target (mean)
|
NOK 582.5
|
| Target (median)
|
NOK 585
|
| Target (high)
|
NOK 600
|
| Target (low)
|
NOK 560
|
| # analysts
|
4
|
| Recommendation
|
strong_buy
|
| Recommendation (mean)
|
1.25
|
Protector Forsikring — daily price history (NOK), 2016-07-04 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
512
|
512
|
| 2026-07-02
|
493.8
|
493.8
|
| 2026-07-01
|
481.2
|
481.2
|
| 2026-06-30
|
477.2
|
477.2
|
| 2026-06-29
|
480.8
|
480.8
|
| 2026-06-26
|
477.6
|
477.6
|
| 2026-06-25
|
480.8
|
480.8
|
| 2026-06-24
|
473.4
|
473.4
|
| 2026-06-23
|
469.4
|
469.4
|
| 2026-06-22
|
478.6
|
478.6
|
| 2026-06-19
|
473
|
473
|
| 2026-06-18
|
475
|
475
|
| 2026-06-17
|
483.6
|
483.6
|
| 2026-06-16
|
477.6
|
477.6
|
| 2026-06-15
|
483.2
|
483.2
|
| 2026-06-12
|
473.8
|
473.8
|
| 2026-06-11
|
453.6
|
453.6
|
| 2026-06-10
|
449.4
|
449.4
|
| 2026-06-09
|
452
|
452
|
| 2026-06-08
|
443.6
|
443.6
|
| 2026-06-05
|
446.6
|
446.6
|
| 2026-06-04
|
443.6
|
443.6
|
| 2026-06-03
|
440.2
|
440.2
|
| 2026-06-02
|
439.4
|
439.4
|
| 2026-06-01
|
445.8
|
445.8
|
| 2026-05-29
|
456.8
|
456.8
|
| 2026-05-28
|
457.6
|
457.6
|
| 2026-05-27
|
459.2
|
459.2
|
| 2026-05-26
|
464
|
464
|
| 2026-05-22
|
465.2
|
465.2
|
| 2026-05-21
|
470.4
|
470.4
|
| 2026-05-20
|
464.6
|
464.6
|
| 2026-05-19
|
458.6
|
458.6
|
| 2026-05-18
|
456.8
|
456.8
|
| 2026-05-15
|
453
|
453
|
| 2026-05-13
|
454.2
|
454.2
|
| 2026-05-12
|
455.8
|
455.8
|
| 2026-05-11
|
467.8
|
467.8
|
| 2026-05-08
|
469
|
469
|
| 2026-05-07
|
473
|
473
|
| 2026-05-06
|
469.2
|
469.2
|
| 2026-05-05
|
453.8
|
453.8
|
| 2026-05-04
|
459
|
459
|
| 2026-04-30
|
466.6
|
466.6
|
| 2026-04-29
|
465.6
|
465.6
|
| 2026-04-28
|
468.8
|
468.8
|
| 2026-04-27
|
476.8
|
468.8
|
| 2026-04-24
|
479.2
|
471.1597
|
| 2026-04-23
|
481.8
|
473.7161
|
| 2026-04-22
|
487.6
|
479.4188
|
| 2026-04-21
|
491.6
|
483.3517
|
| 2026-04-20
|
491
|
482.7617
|
| 2026-04-17
|
498.4
|
490.0376
|
| 2026-04-16
|
500.5
|
492.1024
|
| 2026-04-15
|
504
|
495.5436
|
| 2026-04-14
|
502
|
493.5772
|
| 2026-04-13
|
491
|
482.7617
|
| 2026-04-10
|
494
|
485.7114
|
| 2026-04-09
|
495
|
486.6946
|
| 2026-04-08
|
481
|
472.9295
|
| 2026-04-07
|
466.8
|
458.9678
|
| 2026-04-01
|
466
|
458.1812
|
| 2026-03-31
|
467
|
459.1644
|
| 2026-03-30
|
457.5
|
449.8238
|
| 2026-03-27
|
459
|
451.2986
|
| 2026-03-26
|
463.5
|
455.7231
|
| 2026-03-25
|
471.5
|
463.5889
|
| 2026-03-24
|
474.5
|
466.5386
|
| 2026-03-23
|
512
|
503.4094
|
| 2026-03-20
|
524
|
515.2081
|
| 2026-03-19
|
499.5
|
491.1191
|
| 2026-03-18
|
508
|
499.4765
|
| 2026-03-17
|
530
|
521.1074
|
| 2026-03-16
|
525
|
516.1913
|
| 2026-03-13
|
525
|
516.1913
|
| 2026-03-12
|
518
|
509.3087
|
| 2026-03-11
|
508
|
499.4765
|
| 2026-03-10
|
507
|
498.4933
|
| 2026-03-09
|
495.5
|
487.1862
|
| 2026-03-06
|
506
|
497.5101
|
| 2026-03-05
|
517
|
508.3255
|
| 2026-03-04
|
509
|
500.4597
|
| 2026-03-03
|
493.5
|
485.2198
|
| 2026-03-02
|
504
|
495.5436
|
| 2026-02-27
|
518
|
509.3087
|
| 2026-02-26
|
511
|
502.4262
|
| 2026-02-25
|
507
|
498.4933
|
| 2026-02-24
|
502
|
493.5772
|
| 2026-02-23
|
508
|
499.4765
|
| 2026-02-20
|
505
|
496.5269
|
| 2026-02-19
|
498
|
489.6443
|
| 2026-02-18
|
496
|
487.6779
|
| 2026-02-17
|
490
|
481.7785
|
| 2026-02-16
|
493
|
484.7282
|
| 2026-02-13
|
491.5
|
483.2534
|
| 2026-02-12
|
496.5
|
488.1695
|
| 2026-02-11
|
507
|
498.4933
|
| 2026-02-10
|
521
|
512.2584
|
| 2026-02-09
|
526
|
517.1745
|
| 2026-02-06
|
523
|
514.2249
|
| 2026-02-05
|
520
|
511.2752
|
| 2026-02-04
|
520
|
511.2752
|
| 2026-02-03
|
526
|
517.1745
|
| 2026-02-02
|
533
|
518.1577
|
| 2026-01-30
|
523
|
508.4362
|
| 2026-01-29
|
526
|
511.3526
|
| 2026-01-28
|
539
|
523.9906
|
| 2026-01-27
|
540
|
524.9628
|
| 2026-01-26
|
540
|
524.9628
|
| 2026-01-23
|
547
|
531.7678
|
| 2026-01-22
|
556
|
540.5172
|
| 2026-01-21
|
547
|
531.7678
|
| 2026-01-20
|
531
|
516.2134
|
| 2026-01-19
|
537
|
522.0463
|
| 2026-01-16
|
538
|
523.0185
|
| 2026-01-15
|
534
|
519.1299
|
| 2026-01-14
|
525
|
510.3805
|
| 2026-01-13
|
533
|
518.1577
|
| 2026-01-12
|
517
|
502.6032
|
| 2026-01-09
|
519
|
504.5475
|
| 2026-01-08
|
523
|
508.4362
|
| 2026-01-07
|
523
|
508.4362
|
| 2026-01-06
|
523
|
508.4362
|
| 2026-01-05
|
512
|
497.7425
|
| 2026-01-02
|
521
|
506.4919
|
| 2025-12-30
|
524
|
509.4084
|
| 2025-12-29
|
519
|
504.5475
|
| 2025-12-23
|
525
|
510.3805
|
| 2025-12-22
|
524
|
509.4084
|
| 2025-12-19
|
520
|
505.5197
|
| 2025-12-18
|
515
|
500.659
|
| 2025-12-17
|
519
|
504.5475
|
| 2025-12-16
|
514
|
499.6868
|
| 2025-12-15
|
513
|
498.7146
|
| 2025-12-12
|
500
|
486.0767
|
| 2025-12-11
|
508
|
493.8539
|
| 2025-12-10
|
499
|
485.1045
|
| 2025-12-09
|
500
|
486.0767
|
| 2025-12-08
|
491
|
477.3273
|
| 2025-12-05
|
483
|
469.55
|
| 2025-12-04
|
486
|
472.4665
|
| 2025-12-03
|
488.5
|
474.8969
|
| 2025-12-02
|
509
|
494.826
|
| 2025-12-01
|
498.5
|
484.6184
|
| 2025-11-28
|
481.5
|
468.0918
|
| 2025-11-27
|
487.5
|
473.9247
|
| 2025-11-26
|
487.5
|
473.9247
|
| 2025-11-25
|
475.5
|
462.2589
|
| 2025-11-24
|
477
|
463.7171
|
| 2025-11-21
|
471
|
457.8842
|
| 2025-11-20
|
475
|
461.7728
|
| 2025-11-19
|
462
|
449.1348
|
| 2025-11-18
|
447.5
|
435.0386
|
| 2025-11-17
|
455.5
|
442.8158
|
| 2025-11-14
|
454.5
|
441.8437
|
| 2025-11-13
|
457.5
|
444.7601
|
| 2025-11-12
|
458.5
|
445.7323
|
| 2025-11-11
|
459
|
446.2184
|
| 2025-11-10
|
446.5
|
434.0664
|
| 2025-11-07
|
441
|
428.7196
|
| 2025-11-06
|
446.5
|
434.0664
|
| 2025-11-05
|
448
|
435.5247
|
| 2025-11-04
|
451
|
438.4411
|
| 2025-11-03
|
461.5
|
448.6487
|
| 2025-10-31
|
456.5
|
443.788
|
| 2025-10-30
|
460
|
447.1905
|
| 2025-10-29
|
455
|
442.3298
|
| 2025-10-28
|
462
|
449.1348
|
| 2025-10-27
|
471.5
|
455.4538
|
| 2025-10-24
|
462
|
446.2771
|
| 2025-10-23
|
462.5
|
446.7601
|
| 2025-10-22
|
501
|
483.9499
|
| 2025-10-21
|
496.5
|
479.603
|
| 2025-10-20
|
475
|
458.8347
|
| 2025-10-17
|
477
|
460.7667
|
| 2025-10-16
|
475.5
|
459.3177
|
| 2025-10-15
|
477
|
460.7667
|
| 2025-10-14
|
483
|
466.5624
|
| 2025-10-13
|
478
|
461.7326
|
| 2025-10-10
|
489
|
472.3582
|
| 2025-10-09
|
483.5
|
467.0454
|
| 2025-10-08
|
479.5
|
463.1815
|
| 2025-10-07
|
489
|
472.3582
|
| 2025-10-06
|
491
|
474.2902
|
| 2025-10-03
|
486.5
|
469.9433
|
| 2025-10-02
|
480
|
463.6646
|
| 2025-10-01
|
492.5
|
475.7391
|
| 2025-09-30
|
491
|
474.2902
|
| 2025-09-29
|
487
|
470.4263
|
| 2025-09-26
|
481
|
464.6305
|
| 2025-09-25
|
482.5
|
466.0795
|
| 2025-09-24
|
481
|
464.6305
|
| 2025-09-23
|
483.5
|
467.0454
|
| 2025-09-22
|
481.5
|
465.1135
|
| 2025-09-19
|
498.5
|
481.5349
|
| 2025-09-18
|
482.5
|
466.0795
|
| 2025-09-17
|
487
|
470.4263
|
| 2025-09-16
|
483.5
|
467.0454
|
| 2025-09-15
|
480
|
463.6646
|
| 2025-09-12
|
470.5
|
454.4879
|
| 2025-09-11
|
471
|
454.9709
|
| 2025-09-10
|
474.5
|
458.3517
|
| 2025-09-09
|
475
|
458.8347
|
| 2025-09-08
|
470.5
|
454.4879
|
| 2025-09-05
|
461
|
445.3112
|
| 2025-09-04
|
464
|
448.2091
|
| 2025-09-03
|
455.5
|
439.9983
|
| 2025-09-02
|
470
|
454.0049
|
| 2025-09-01
|
478
|
461.7326
|
| 2025-08-29
|
485.5
|
468.9774
|
| 2025-08-28
|
488
|
471.3923
|
| 2025-08-27
|
487.5
|
470.9093
|
| 2025-08-26
|
495
|
478.1541
|
| 2025-08-25
|
500
|
482.9839
|
| 2025-08-22
|
502
|
484.9158
|
| 2025-08-21
|
508
|
490.7116
|
| 2025-08-20
|
501
|
483.9499
|
| 2025-08-19
|
497.5
|
480.569
|
| 2025-08-18
|
504
|
486.8477
|
| 2025-08-15
|
496
|
479.1201
|
| 2025-08-14
|
497
|
480.086
|
| 2025-08-13
|
493
|
476.2221
|
| 2025-08-12
|
498.5
|
481.5349
|
| 2025-08-11
|
491.5
|
474.7732
|
| 2025-08-08
|
492
|
475.2561
|
| 2025-08-07
|
497
|
480.086
|
| 2025-08-06
|
497
|
480.086
|
| 2025-08-05
|
498.5
|
481.5349
|
| 2025-08-04
|
506
|
488.7797
|
| 2025-08-01
|
503
|
485.8818
|
| 2025-07-31
|
506
|
488.7797
|
| 2025-07-30
|
504
|
486.8477
|
| 2025-07-29
|
510
|
492.6436
|
| 2025-07-28
|
506
|
488.7797
|
| 2025-07-25
|
517
|
499.4053
|
| 2025-07-24
|
518
|
500.3713
|
| 2025-07-23
|
520
|
502.3033
|
| 2025-07-22
|
518
|
500.3713
|
| 2025-07-21
|
514
|
496.5074
|
| 2025-07-18
|
519
|
501.3373
|
| 2025-07-17
|
522
|
504.2352
|
| 2025-07-16
|
520
|
502.3033
|
| 2025-07-15
|
516
|
496.5074
|
| 2025-07-14
|
519
|
499.3941
|
| 2025-07-11
|
505
|
485.923
|
| 2025-07-10
|
464
|
446.4718
|
| 2025-07-09
|
462
|
444.5474
|
| 2025-07-08
|
460
|
442.623
|
| 2025-07-07
|
444.5
|
427.7084
|
| 2025-07-04
|
451.5
|
434.444
|
| 2025-07-03
|
442.5
|
425.784
|
| 2025-07-02
|
428
|
411.8318
|
| 2025-07-01
|
426.5
|
410.3884
|
| 2025-06-30
|
429
|
412.794
|
| 2025-06-27
|
428
|
411.8318
|
| 2025-06-26
|
428
|
411.8318
|
| 2025-06-25
|
429.5
|
413.2751
|
| 2025-06-24
|
424.5
|
408.464
|
| 2025-06-23
|
417.5
|
401.7284
|
| 2025-06-20
|
415.5
|
399.804
|
| 2025-06-19
|
406.5
|
391.144
|
| 2025-06-18
|
404.5
|
389.2195
|
| 2025-06-17
|
404
|
388.7384
|
| 2025-06-16
|
407
|
391.6251
|
| 2025-06-13
|
404.5
|
389.2195
|
| 2025-06-12
|
405.5
|
390.1817
|
| 2025-06-11
|
406
|
390.6628
|
| 2025-06-10
|
406.5
|
391.144
|
| 2025-06-06
|
408
|
392.5872
|
| 2025-06-05
|
407
|
391.6251
|
| 2025-06-04
|
406
|
390.6628
|
| 2025-06-03
|
404
|
388.7384
|
| 2025-06-02
|
406
|
390.6628
|
| 2025-05-30
|
404.5
|
389.2195
|
| 2025-05-28
|
403
|
387.7762
|
| 2025-05-27
|
409.5
|
394.0306
|
| 2025-05-26
|
413.5
|
397.8795
|
| 2025-05-23
|
405
|
389.7006
|
| 2025-05-22
|
406.5
|
391.144
|
| 2025-05-21
|
413.5
|
397.8795
|
| 2025-05-20
|
406.5
|
391.144
|
| 2025-05-19
|
406.5
|
391.144
|
| 2025-05-16
|
406
|
390.6628
|
| 2025-05-15
|
402
|
386.814
|
| 2025-05-14
|
390.5
|
375.7484
|
| 2025-05-13
|
387.5
|
372.8617
|
| 2025-05-12
|
383.5
|
369.0128
|
| 2025-05-09
|
388
|
373.3428
|
| 2025-05-08
|
386.5
|
371.8995
|
| 2025-05-07
|
380
|
365.645
|
| 2025-05-06
|
377.5
|
363.2394
|
| 2025-05-05
|
375
|
360.8339
|
| 2025-05-02
|
375
|
360.8339
|
| 2025-04-30
|
365.5
|
351.6928
|
| 2025-04-29
|
362
|
345.4383
|
| 2025-04-28
|
367
|
350.2095
|
| 2025-04-25
|
364.5
|
347.8239
|
| 2025-04-24
|
352.5
|
336.373
|
| 2025-04-23
|
345.5
|
329.6932
|
| 2025-04-22
|
336.5
|
321.1049
|
| 2025-04-16
|
328.5
|
313.4709
|
| 2025-04-15
|
334
|
318.7193
|
| 2025-04-14
|
333.5
|
318.2422
|
| 2025-04-11
|
325
|
310.131
|
| 2025-04-10
|
328.5
|
313.4709
|
| 2025-04-09
|
309.5
|
295.3402
|
| 2025-04-08
|
318
|
303.4513
|
| 2025-04-07
|
312
|
297.7258
|
| 2025-04-04
|
317
|
302.4971
|
| 2025-04-03
|
341.5
|
325.8762
|
| 2025-04-02
|
342
|
326.3533
|
| 2025-04-01
|
343
|
327.3076
|
| 2025-03-31
|
339
|
323.4906
|
| 2025-03-28
|
344.5
|
328.739
|
| 2025-03-27
|
345.5
|
329.6932
|
| 2025-03-26
|
346.5
|
330.6475
|
| 2025-03-25
|
340
|
324.4448
|
| 2025-03-24
|
336.5
|
321.1049
|
| 2025-03-21
|
332.5
|
317.288
|
| 2025-03-20
|
329.5
|
314.4252
|
| 2025-03-19
|
333
|
317.7651
|
| 2025-03-18
|
322
|
307.2683
|
| 2025-03-17
|
325.5
|
310.6082
|
| 2025-03-14
|
325
|
310.131
|
| 2025-03-13
|
316.5
|
302.02
|
| 2025-03-12
|
306
|
292.0003
|
| 2025-03-11
|
304.5
|
290.569
|
| 2025-03-10
|
306
|
292.0003
|
| 2025-03-07
|
312
|
297.7258
|
| 2025-03-06
|
310
|
295.8173
|
| 2025-03-05
|
314
|
299.6343
|
| 2025-03-04
|
311
|
296.7716
|
| 2025-03-03
|
322
|
307.2683
|
| 2025-02-28
|
317.5
|
302.9742
|
| 2025-02-27
|
315.5
|
301.0657
|
| 2025-02-26
|
312
|
297.7258
|
| 2025-02-25
|
305
|
291.0461
|
| 2025-02-24
|
309
|
294.8631
|
| 2025-02-21
|
309
|
294.8631
|
| 2025-02-20
|
309
|
294.8631
|
| 2025-02-19
|
311.5
|
297.2487
|
| 2025-02-18
|
314
|
299.6343
|
| 2025-02-17
|
312.5
|
298.203
|
| 2025-02-14
|
314
|
299.6343
|
| 2025-02-13
|
315.5
|
301.0657
|
| 2025-02-12
|
316
|
301.5428
|
| 2025-02-11
|
315.5
|
301.0657
|
| 2025-02-10
|
312.5
|
298.203
|
| 2025-02-07
|
318
|
303.4513
|
| 2025-02-06
|
316.5
|
302.02
|
| 2025-02-05
|
322
|
303.4513
|
| 2025-02-04
|
326.5
|
307.6921
|
| 2025-02-03
|
323
|
304.3937
|
| 2025-01-31
|
331
|
311.9329
|
| 2025-01-30
|
331
|
311.9329
|
| 2025-01-29
|
325
|
306.2785
|
| 2025-01-28
|
324
|
305.3361
|
| 2025-01-27
|
319.5
|
301.0953
|
| 2025-01-24
|
324.5
|
305.8073
|
| 2025-01-23
|
318
|
299.6818
|
| 2025-01-22
|
316
|
297.7969
|
| 2025-01-21
|
309
|
291.2002
|
| 2025-01-20
|
298.5
|
281.305
|
| 2025-01-17
|
295.5
|
278.4778
|
| 2025-01-16
|
294
|
277.0642
|
| 2025-01-15
|
293.5
|
276.593
|
| 2025-01-14
|
289
|
272.3523
|
| 2025-01-13
|
283
|
266.6979
|
| 2025-01-10
|
294
|
277.0642
|
| 2025-01-09
|
297
|
279.8914
|
| 2025-01-08
|
291
|
274.2371
|
| 2025-01-07
|
291.5
|
274.7083
|
| 2025-01-06
|
288
|
271.4099
|
| 2025-01-03
|
292.5
|
275.6507
|
| 2025-01-02
|
292.5
|
275.6507
|
| 2024-12-30
|
285
|
268.5827
|
| 2024-12-27
|
286.5
|
269.9963
|
| 2024-12-23
|
286
|
269.5251
|
| 2024-12-20
|
281
|
264.8131
|
| 2024-12-19
|
282.5
|
266.2267
|
| 2024-12-18
|
279
|
262.9283
|
| 2024-12-17
|
278
|
261.9859
|
| 2024-12-16
|
281.5
|
265.2843
|
| 2024-12-13
|
282
|
265.7555
|
| 2024-12-12
|
282.5
|
266.2267
|
| 2024-12-11
|
283.5
|
267.1691
|
| 2024-12-10
|
282
|
265.7555
|
| 2024-12-09
|
285
|
268.5827
|
| 2024-12-06
|
291
|
274.2371
|
| 2024-12-05
|
294
|
277.0642
|
| 2024-12-04
|
295
|
278.0067
|
| 2024-12-03
|
297.5
|
280.3626
|
| 2024-12-02
|
293
|
276.1218
|
| 2024-11-29
|
289
|
272.3523
|
| 2024-11-28
|
288.5
|
271.8811
|
| 2024-11-27
|
287
|
270.4675
|
| 2024-11-26
|
286.5
|
269.9963
|
| 2024-11-25
|
290
|
273.2946
|
| 2024-11-22
|
282
|
265.7555
|
| 2024-11-21
|
281.5
|
265.2843
|
| 2024-11-20
|
280
|
263.8707
|
| 2024-11-19
|
278.5
|
262.4571
|
| 2024-11-18
|
280.5
|
264.3419
|
| 2024-11-15
|
283.5
|
267.1691
|
| 2024-11-14
|
281.5
|
265.2843
|
| 2024-11-13
|
280
|
263.8707
|
| 2024-11-12
|
285.5
|
269.0539
|
| 2024-11-11
|
286.5
|
269.9963
|
| 2024-11-08
|
287
|
270.4675
|
| 2024-11-07
|
287
|
270.4675
|
| 2024-11-06
|
293
|
276.1218
|
| 2024-11-05
|
290
|
273.2946
|
| 2024-11-04
|
284
|
267.6403
|
| 2024-11-01
|
289
|
272.3523
|
| 2024-10-31
|
285
|
268.5827
|
| 2024-10-30
|
287.5
|
270.9387
|
| 2024-10-29
|
290.5
|
273.7659
|
| 2024-10-28
|
290.5
|
273.7659
|
| 2024-10-25
|
290
|
273.2946
|
| 2024-10-24
|
279
|
262.9283
|
| 2024-10-23
|
260
|
245.0228
|
| 2024-10-22
|
256
|
241.2532
|
| 2024-10-21
|
251.5
|
237.0125
|
| 2024-10-18
|
256.5
|
241.7244
|
| 2024-10-17
|
258
|
243.138
|
| 2024-10-16
|
256
|
241.2532
|
| 2024-10-15
|
255
|
240.3108
|
| 2024-10-14
|
252.5
|
237.9548
|
| 2024-10-11
|
252
|
237.4836
|
| 2024-10-10
|
246.5
|
232.3005
|
| 2024-10-09
|
244.5
|
230.4157
|
| 2024-10-08
|
241.5
|
227.5885
|
| 2024-10-07
|
242
|
228.0597
|
| 2024-10-04
|
240.5
|
226.6461
|
| 2024-10-03
|
239.5
|
225.7037
|
| 2024-10-02
|
239
|
225.2325
|
| 2024-10-01
|
243
|
229.0021
|
| 2024-09-30
|
242
|
228.0597
|
| 2024-09-27
|
238.5
|
224.7613
|
| 2024-09-26
|
237
|
223.3477
|
| 2024-09-25
|
237.5
|
223.8189
|
| 2024-09-24
|
239
|
225.2325
|
| 2024-09-23
|
238.5
|
224.7613
|
| 2024-09-20
|
233
|
219.5782
|
| 2024-09-19
|
232
|
218.6357
|
| 2024-09-18
|
239.5
|
225.7037
|
| 2024-09-17
|
237
|
223.3477
|
| 2024-09-16
|
222.5
|
209.683
|
| 2024-09-13
|
222.5
|
209.683
|
| 2024-09-12
|
222.5
|
209.683
|
| 2024-09-11
|
220
|
207.327
|
| 2024-09-10
|
222
|
209.2118
|
| 2024-09-09
|
224
|
211.0966
|
| 2024-09-06
|
221.5
|
208.7406
|
| 2024-09-05
|
219
|
206.3846
|
| 2024-09-04
|
225
|
212.039
|
| 2024-09-03
|
224
|
211.0966
|
| 2024-09-02
|
226
|
212.9814
|
| 2024-08-30
|
226.5
|
213.4526
|
| 2024-08-29
|
223.5
|
210.6254
|
| 2024-08-28
|
222
|
209.2118
|
| 2024-08-27
|
224
|
211.0966
|
| 2024-08-26
|
219.5
|
206.8558
|
| 2024-08-23
|
221
|
208.2694
|
| 2024-08-22
|
219.5
|
206.8558
|
| 2024-08-21
|
217
|
204.4998
|
| 2024-08-20
|
219.5
|
206.8558
|
| 2024-08-19
|
220.5
|
207.7982
|
| 2024-08-16
|
221.5
|
208.7406
|
| 2024-08-15
|
218
|
205.4422
|
| 2024-08-14
|
219
|
206.3846
|
| 2024-08-13
|
216
|
203.5574
|
| 2024-08-12
|
215.5
|
203.0862
|
| 2024-08-09
|
209
|
196.9606
|
| 2024-08-08
|
207
|
195.0759
|
| 2024-08-07
|
210.5
|
198.3742
|
| 2024-08-06
|
210.5
|
198.3742
|
| 2024-08-05
|
208.5
|
196.4894
|
| 2024-08-02
|
214
|
201.6726
|
| 2024-08-01
|
222
|
209.2118
|
| 2024-07-31
|
225.5
|
212.5102
|
| 2024-07-30
|
226
|
212.9814
|
| 2024-07-29
|
227.5
|
214.395
|
| 2024-07-26
|
222
|
209.2118
|
| 2024-07-25
|
222.5
|
209.683
|
| 2024-07-24
|
226
|
212.9814
|
| 2024-07-23
|
226.5
|
213.4526
|
| 2024-07-22
|
226.5
|
213.4526
|
| 2024-07-19
|
224
|
211.0966
|
| 2024-07-18
|
229
|
215.8085
|
| 2024-07-17
|
224
|
211.0966
|
| 2024-07-16
|
226.5
|
211.5678
|
| 2024-07-15
|
225.5
|
210.6337
|
| 2024-07-12
|
230
|
214.837
|
| 2024-07-11
|
260.5
|
243.3263
|
| 2024-07-10
|
255.5
|
238.6559
|
| 2024-07-09
|
258.5
|
241.4581
|
| 2024-07-08
|
255.5
|
238.6559
|
| 2024-07-05
|
257
|
240.057
|
| 2024-07-04
|
257
|
240.057
|
| 2024-07-03
|
256
|
239.123
|
| 2024-07-02
|
260
|
242.8593
|
| 2024-07-01
|
255
|
238.1889
|
| 2024-06-28
|
256.5
|
239.59
|
| 2024-06-27
|
258
|
240.9911
|
| 2024-06-26
|
258.5
|
241.4581
|
| 2024-06-25
|
259
|
241.9252
|
| 2024-06-24
|
261.5
|
244.2604
|
| 2024-06-21
|
255
|
238.1889
|
| 2024-06-20
|
253.5
|
236.7878
|
| 2024-06-19
|
254
|
237.2548
|
| 2024-06-18
|
249
|
232.5844
|
| 2024-06-17
|
252.5
|
235.8537
|
| 2024-06-14
|
247.5
|
231.1833
|
| 2024-06-13
|
247.5
|
231.1833
|
| 2024-06-12
|
249.5
|
233.0515
|
| 2024-06-11
|
242.5
|
226.513
|
| 2024-06-10
|
248
|
231.6504
|
| 2024-06-07
|
247.5
|
231.1833
|
| 2024-06-06
|
245
|
228.8482
|
| 2024-06-05
|
238
|
222.3096
|
| 2024-06-04
|
240.5
|
224.6448
|
| 2024-06-03
|
242.5
|
226.513
|
| 2024-05-31
|
242.5
|
226.513
|
| 2024-05-30
|
237.5
|
221.8426
|
| 2024-05-29
|
238
|
222.3096
|
| 2024-05-28
|
239.5
|
223.7107
|
| 2024-05-27
|
245
|
228.8482
|
| 2024-05-24
|
245.5
|
229.3152
|
| 2024-05-23
|
245
|
228.8482
|
| 2024-05-22
|
239
|
223.2437
|
| 2024-05-21
|
237.5
|
221.8426
|
| 2024-05-16
|
234
|
218.5733
|
| 2024-05-15
|
234
|
218.5733
|
| 2024-05-14
|
239
|
223.2437
|
| 2024-05-13
|
238
|
222.3096
|
| 2024-05-10
|
241.5
|
225.5789
|
| 2024-05-08
|
241.5
|
225.5789
|
| 2024-05-07
|
228
|
212.9689
|
| 2024-05-06
|
225.5
|
210.6337
|
| 2024-05-03
|
221
|
206.4304
|
| 2024-05-02
|
222.5
|
207.8315
|
| 2024-04-30
|
226
|
209.2326
|
| 2024-04-29
|
227
|
210.1584
|
| 2024-04-26
|
224
|
207.381
|
| 2024-04-25
|
225.5
|
208.7697
|
| 2024-04-24
|
227.5
|
210.6213
|
| 2024-04-23
|
226
|
209.2326
|
| 2024-04-22
|
224
|
207.381
|
| 2024-04-19
|
217.5
|
201.3632
|
| 2024-04-18
|
218.5
|
202.289
|
| 2024-04-17
|
219
|
202.7519
|
| 2024-04-16
|
218
|
201.8261
|
| 2024-04-15
|
226.5
|
209.6955
|
| 2024-04-12
|
233
|
215.7133
|
| 2024-04-11
|
227
|
210.1584
|
| 2024-04-10
|
234
|
216.6391
|
| 2024-04-09
|
230
|
212.9358
|
| 2024-04-08
|
226
|
209.2326
|
| 2024-04-05
|
225
|
208.3068
|
| 2024-04-04
|
225
|
208.3068
|
| 2024-04-03
|
230
|
212.9358
|
| 2024-04-02
|
226
|
209.2326
|
| 2024-03-27
|
227
|
210.1584
|
| 2024-03-26
|
229.5
|
212.4729
|
| 2024-03-25
|
226
|
209.2326
|
| 2024-03-22
|
218
|
201.8261
|
| 2024-03-21
|
215
|
199.0487
|
| 2024-03-20
|
215.5
|
199.5116
|
| 2024-03-19
|
215.5
|
199.5116
|
| 2024-03-18
|
212
|
196.2713
|
| 2024-03-15
|
216.5
|
200.4374
|
| 2024-03-14
|
214.5
|
198.5858
|
| 2024-03-13
|
215.5
|
199.5116
|
| 2024-03-12
|
214
|
198.1229
|
| 2024-03-11
|
212.5
|
196.7342
|
| 2024-03-08
|
211
|
195.3455
|
| 2024-03-07
|
210.5
|
194.8826
|
| 2024-03-06
|
210
|
194.4196
|
| 2024-03-05
|
212
|
196.2713
|
| 2024-03-04
|
211.5
|
195.8084
|
| 2024-03-01
|
214.5
|
198.5858
|
| 2024-02-29
|
215.5
|
199.5116
|
| 2024-02-28
|
215.5
|
199.5116
|
| 2024-02-27
|
213.5
|
197.66
|
| 2024-02-26
|
217.5
|
201.3632
|
| 2024-02-23
|
213.5
|
197.66
|
| 2024-02-22
|
214.5
|
198.5858
|
| 2024-02-21
|
218
|
201.8261
|
| 2024-02-20
|
217
|
200.9003
|
| 2024-02-19
|
218
|
201.8261
|
| 2024-02-16
|
219
|
202.7519
|
| 2024-02-15
|
217.5
|
201.3632
|
| 2024-02-14
|
217.5
|
201.3632
|
| 2024-02-13
|
219
|
202.7519
|
| 2024-02-12
|
220.5
|
204.1406
|
| 2024-02-09
|
221
|
204.6035
|
| 2024-02-08
|
224
|
207.381
|
| 2024-02-07
|
223.5
|
206.9181
|
| 2024-02-06
|
222.5
|
201.3632
|
| 2024-02-05
|
221
|
200.0057
|
| 2024-02-02
|
222.5
|
201.3632
|
| 2024-02-01
|
215.5
|
195.0282
|
| 2024-01-31
|
188.6
|
170.6836
|
| 2024-01-30
|
188.8
|
170.8646
|
| 2024-01-29
|
187.6
|
169.7786
|
| 2024-01-26
|
188.4
|
170.5026
|
| 2024-01-25
|
193.8
|
175.3896
|
| 2024-01-24
|
193.4
|
175.0276
|
| 2024-01-23
|
195
|
176.4756
|
| 2024-01-22
|
195.6
|
177.0186
|
| 2024-01-19
|
177.6
|
160.7285
|
| 2024-01-18
|
178.6
|
161.6336
|
| 2024-01-17
|
179.6
|
162.5386
|
| 2024-01-16
|
180.8
|
163.6246
|
| 2024-01-15
|
179.8
|
162.7196
|
| 2024-01-12
|
183.4
|
165.9776
|
| 2024-01-11
|
182.6
|
165.2536
|
| 2024-01-10
|
181.2
|
163.9866
|
| 2024-01-09
|
179
|
161.9956
|
| 2024-01-08
|
178
|
161.0906
|
| 2024-01-05
|
179.2
|
162.1766
|
| 2024-01-04
|
177.6
|
160.7285
|
| 2024-01-03
|
178.8
|
161.8146
|
| 2024-01-02
|
181.6
|
164.3486
|
| 2023-12-29
|
180
|
162.9006
|
| 2023-12-28
|
177
|
160.1856
|
| 2023-12-27
|
177
|
160.1856
|
| 2023-12-22
|
175.6
|
158.9186
|
| 2023-12-21
|
174.6
|
158.0136
|
| 2023-12-20
|
175.6
|
158.9186
|
| 2023-12-19
|
177.8
|
160.9096
|
| 2023-12-18
|
180.6
|
163.4436
|
| 2023-12-15
|
179.4
|
162.3576
|
| 2023-12-14
|
178.2
|
161.2716
|
| 2023-12-13
|
185.8
|
168.1496
|
| 2023-12-12
|
186.4
|
168.6926
|
| 2023-12-11
|
187.8
|
169.9596
|
| 2023-12-08
|
186.8
|
169.0546
|
| 2023-12-07
|
187.8
|
169.9596
|
| 2023-12-06
|
188.2
|
170.3216
|
| 2023-12-05
|
189.2
|
171.2266
|
| 2023-12-04
|
190.6
|
172.4936
|
| 2023-12-01
|
193.6
|
175.2086
|
| 2023-11-30
|
193
|
174.6656
|
| 2023-11-29
|
191.2
|
173.0366
|
| 2023-11-28
|
189.4
|
171.4076
|
| 2023-11-27
|
189.6
|
171.5886
|
| 2023-11-24
|
192.8
|
174.4846
|
| 2023-11-23
|
189.2
|
171.2266
|
| 2023-11-22
|
186.4
|
168.6926
|
| 2023-11-21
|
185.6
|
167.9686
|
| 2023-11-20
|
183.2
|
165.7966
|
| 2023-11-17
|
185.8
|
168.1496
|
| 2023-11-16
|
181.6
|
164.3486
|
| 2023-11-15
|
184
|
166.5206
|
| 2023-11-14
|
183
|
165.6156
|
| 2023-11-13
|
183
|
165.6156
|
| 2023-11-10
|
185
|
167.4256
|
| 2023-11-09
|
184.4
|
166.8826
|
| 2023-11-08
|
180.2
|
163.0816
|
| 2023-11-07
|
176.8
|
160.0046
|
| 2023-11-06
|
177
|
160.1856
|
| 2023-11-03
|
176.2
|
159.4616
|
| 2023-11-02
|
181.2
|
163.9866
|
| 2023-11-01
|
176
|
159.2806
|
| 2023-10-31
|
175
|
158.3756
|
| 2023-10-30
|
175
|
158.3756
|
| 2023-10-27
|
173.2
|
156.7466
|
| 2023-10-26
|
170.4
|
154.2126
|
| 2023-10-25
|
169
|
152.9455
|
| 2023-10-24
|
169.2
|
153.1265
|
| 2023-10-23
|
165.6
|
149.8685
|
| 2023-10-20
|
168
|
152.0406
|
| 2023-10-19
|
170
|
153.8506
|
| 2023-10-18
|
170.2
|
154.0315
|
| 2023-10-17
|
169
|
152.9455
|
| 2023-10-16
|
176.4
|
159.6426
|
| 2023-10-13
|
176.8
|
160.0046
|
| 2023-10-12
|
179
|
161.9956
|
| 2023-10-11
|
178
|
161.0906
|
| 2023-10-10
|
175.8
|
159.0996
|
| 2023-10-09
|
172.6
|
156.2035
|
| 2023-10-06
|
174.2
|
157.6516
|
| 2023-10-05
|
168.6
|
152.5836
|
| 2023-10-04
|
167.4
|
151.4975
|
| 2023-10-03
|
170
|
153.8506
|
| 2023-10-02
|
168.8
|
152.7646
|
| 2023-09-29
|
174
|
157.4706
|
| 2023-09-28
|
174
|
157.4706
|
| 2023-09-27
|
174.4
|
157.8326
|
| 2023-09-26
|
173.4
|
156.9276
|
| 2023-09-25
|
171
|
154.7556
|
| 2023-09-22
|
175.6
|
158.9186
|
| 2023-09-21
|
175.4
|
158.7376
|
| 2023-09-20
|
173.2
|
156.7466
|
| 2023-09-19
|
172
|
155.6606
|
| 2023-09-18
|
169.4
|
153.3075
|
| 2023-09-15
|
160.8
|
145.5245
|
| 2023-09-14
|
164.8
|
149.1445
|
| 2023-09-13
|
166.8
|
150.9546
|
| 2023-09-12
|
168
|
152.0406
|
| 2023-09-11
|
169.6
|
153.4885
|
| 2023-09-08
|
169.8
|
153.6695
|
| 2023-09-07
|
169.4
|
153.3075
|
| 2023-09-06
|
168.8
|
152.7646
|
| 2023-09-05
|
170.6
|
154.3936
|
| 2023-09-04
|
174
|
157.4706
|
| 2023-09-01
|
173
|
156.5656
|
| 2023-08-31
|
170.4
|
154.2126
|
| 2023-08-30
|
172
|
155.6606
|
| 2023-08-29
|
173
|
156.5656
|
| 2023-08-28
|
174
|
157.4706
|
| 2023-08-25
|
177.6
|
160.7285
|
| 2023-08-24
|
177
|
160.1856
|
| 2023-08-23
|
176.8
|
160.0046
|
| 2023-08-22
|
173.8
|
157.2896
|
| 2023-08-21
|
177.6
|
160.7285
|
| 2023-08-18
|
172
|
155.6606
|
| 2023-08-17
|
175.4
|
158.7376
|
| 2023-08-16
|
174.8
|
158.1946
|
| 2023-08-15
|
171.8
|
155.4796
|
| 2023-08-14
|
168.2
|
152.2215
|
| 2023-08-11
|
165
|
149.3255
|
| 2023-08-10
|
164.8
|
149.1445
|
| 2023-08-09
|
166
|
150.2306
|
| 2023-08-08
|
163.6
|
148.0585
|
| 2023-08-07
|
169.6
|
153.4885
|
| 2023-08-04
|
168
|
152.0406
|
| 2023-08-03
|
165.8
|
150.0495
|
| 2023-08-02
|
166.8
|
150.9546
|
| 2023-08-01
|
166.6
|
150.7736
|
| 2023-07-31
|
166
|
150.2306
|
| 2023-07-28
|
166.6
|
150.7736
|
| 2023-07-27
|
164.6
|
148.9635
|
| 2023-07-26
|
160.4
|
145.1625
|
| 2023-07-25
|
159.4
|
144.2575
|
| 2023-07-24
|
160.8
|
145.5245
|
| 2023-07-21
|
157.6
|
142.6285
|
| 2023-07-20
|
157
|
142.0855
|
| 2023-07-19
|
154.6
|
139.9135
|
| 2023-07-18
|
154.6
|
139.9135
|
| 2023-07-17
|
153.4
|
138.8275
|
| 2023-07-14
|
153
|
138.4655
|
| 2023-07-13
|
156.6
|
141.7235
|
| 2023-07-12
|
161.4
|
144.2575
|
| 2023-07-11
|
162.8
|
145.5088
|
| 2023-07-10
|
165
|
147.4752
|
| 2023-07-07
|
162.2
|
144.9725
|
| 2023-07-06
|
163.8
|
146.4026
|
| 2023-07-05
|
163.4
|
146.0451
|
| 2023-07-04
|
162.8
|
145.5088
|
| 2023-07-03
|
163
|
145.6876
|
| 2023-06-30
|
165.2
|
147.6539
|
| 2023-06-29
|
163
|
145.6876
|
| 2023-06-28
|
161.6
|
144.4363
|
| 2023-06-27
|
156.6
|
139.9673
|
| 2023-06-26
|
156.8
|
140.1461
|
| 2023-06-23
|
157.8
|
141.0399
|
| 2023-06-22
|
159.2
|
142.2912
|
| 2023-06-21
|
164.4
|
146.9389
|
| 2023-06-20
|
163.2
|
145.8663
|
| 2023-06-19
|
160.8
|
143.7213
|
| 2023-06-16
|
161.6
|
144.4363
|
| 2023-06-15
|
162
|
144.7938
|
| 2023-06-14
|
162.4
|
145.1513
|
| 2023-06-13
|
164.2
|
146.7601
|
| 2023-06-12
|
165.8
|
148.1902
|
| 2023-06-09
|
168.4
|
150.514
|
| 2023-06-08
|
169.2
|
151.2291
|
| 2023-06-07
|
170.6
|
152.4804
|
| 2023-06-06
|
169.2
|
151.2291
|
| 2023-06-05
|
168
|
150.1565
|
| 2023-06-02
|
169
|
151.0503
|
| 2023-06-01
|
169.6
|
151.5866
|
| 2023-05-31
|
169
|
151.0503
|
| 2023-05-30
|
172
|
153.7317
|
| 2023-05-26
|
171.6
|
153.3742
|
| 2023-05-25
|
167.6
|
149.799
|
| 2023-05-24
|
161
|
143.9
|
| 2023-05-23
|
162.4
|
145.1513
|
| 2023-05-22
|
161.4
|
144.2575
|
| 2023-05-19
|
161.8
|
144.615
|
| 2023-05-16
|
158.4
|
141.5761
|
| 2023-05-15
|
156.2
|
139.6098
|
| 2023-05-12
|
157
|
140.3249
|
| 2023-05-11
|
153.2
|
136.9285
|
| 2023-05-10
|
155.2
|
138.716
|
| 2023-05-09
|
156.2
|
139.6098
|
| 2023-05-08
|
155.6
|
139.0735
|
| 2023-05-05
|
156.4
|
139.7886
|
| 2023-05-04
|
157.4
|
140.6823
|
| 2023-05-03
|
157.4
|
140.6823
|
| 2023-05-02
|
155.2
|
136.9284
|
| 2023-04-28
|
155
|
136.752
|
| 2023-04-27
|
146.6
|
129.3409
|
| 2023-04-26
|
142.4
|
125.6354
|
| 2023-04-25
|
143
|
126.1647
|
| 2023-04-24
|
143.4
|
126.5177
|
| 2023-04-21
|
142.4
|
125.6354
|
| 2023-04-20
|
143
|
126.1647
|
| 2023-04-19
|
141.6
|
124.9296
|
| 2023-04-18
|
141.6
|
124.9296
|
| 2023-04-17
|
143.4
|
126.5177
|
| 2023-04-14
|
142.2
|
125.4589
|
| 2023-04-13
|
144.2
|
127.2235
|
| 2023-04-12
|
144.2
|
127.2235
|
| 2023-04-11
|
144.4
|
127.3999
|
| 2023-04-05
|
146.4
|
129.1645
|
| 2023-04-04
|
142.6
|
125.8118
|
| 2023-04-03
|
144
|
127.047
|
| 2023-03-31
|
139
|
122.6357
|
| 2023-03-30
|
141.6
|
124.9296
|
| 2023-03-29
|
138.6
|
122.2828
|
| 2023-03-28
|
136.6
|
120.5182
|
| 2023-03-27
|
138.8
|
122.4592
|
| 2023-03-24
|
135.6
|
119.6359
|
| 2023-03-23
|
139.2
|
122.8121
|
| 2023-03-22
|
142
|
125.2825
|
| 2023-03-21
|
142.8
|
125.9883
|
| 2023-03-20
|
139.4
|
122.9886
|
| 2023-03-17
|
137.8
|
121.5769
|
| 2023-03-16
|
137
|
120.8711
|
| 2023-03-15
|
136.2
|
120.1653
|
| 2023-03-14
|
143.8
|
126.8706
|
| 2023-03-13
|
143
|
126.1647
|
| 2023-03-10
|
148.8
|
131.2819
|
| 2023-03-09
|
146.4
|
129.1645
|
| 2023-03-08
|
146.8
|
129.5174
|
| 2023-03-07
|
146.2
|
128.988
|
| 2023-03-06
|
147
|
129.6938
|
| 2023-03-03
|
144
|
127.047
|
| 2023-03-02
|
145
|
127.9293
|
| 2023-03-01
|
147
|
129.6938
|
| 2023-02-28
|
146
|
128.8116
|
| 2023-02-27
|
145
|
127.9293
|
| 2023-02-24
|
140.2
|
123.6944
|
| 2023-02-23
|
139
|
122.6357
|
| 2023-02-22
|
138.4
|
122.1063
|
| 2023-02-21
|
139.4
|
122.9886
|
| 2023-02-20
|
141
|
124.4002
|
| 2023-02-17
|
141.6
|
124.9296
|
| 2023-02-16
|
143.6
|
126.6941
|
| 2023-02-15
|
145.2
|
128.1058
|
| 2023-02-14
|
144
|
127.047
|
| 2023-02-13
|
142
|
125.2825
|
| 2023-02-10
|
140.6
|
124.0473
|
| 2023-02-09
|
141.4
|
124.7531
|
| 2023-02-08
|
143
|
126.1647
|
| 2023-02-07
|
141.6
|
119.6359
|
| 2023-02-06
|
148.8
|
125.7191
|
| 2023-02-03
|
146.8
|
124.0294
|
| 2023-02-02
|
145.2
|
122.6776
|
| 2023-02-01
|
144.4
|
122.0016
|
| 2023-01-31
|
143.8
|
121.4947
|
| 2023-01-30
|
143.2
|
120.9877
|
| 2023-01-27
|
145
|
122.5085
|
| 2023-01-26
|
143
|
120.8188
|
| 2023-01-25
|
142.2
|
120.1429
|
| 2023-01-24
|
144.6
|
122.1706
|
| 2023-01-23
|
141.6
|
119.6359
|
| 2023-01-20
|
141.2
|
119.298
|
| 2023-01-19
|
134
|
113.2148
|
| 2023-01-18
|
133
|
112.3699
|
| 2023-01-17
|
133
|
112.3699
|
| 2023-01-16
|
133.2
|
112.5389
|
| 2023-01-13
|
131.4
|
111.0181
|
| 2023-01-12
|
129.8
|
109.6663
|
| 2023-01-11
|
129.6
|
109.4973
|
| 2023-01-10
|
127
|
107.3006
|
| 2023-01-09
|
126
|
106.4557
|
| 2023-01-06
|
124.2
|
104.9349
|
| 2023-01-05
|
123.8
|
104.597
|
| 2023-01-04
|
125.6
|
106.1178
|
| 2023-01-03
|
125.2
|
105.7798
|
| 2023-01-02
|
127
|
107.3006
|
| 2022-12-30
|
125.8
|
106.2867
|
| 2022-12-29
|
122.8
|
103.7521
|
| 2022-12-28
|
121.8
|
102.9072
|
| 2022-12-27
|
122.6
|
103.5831
|
| 2022-12-23
|
122.8
|
103.7521
|
| 2022-12-22
|
122
|
103.0762
|
| 2022-12-21
|
121
|
102.2313
|
| 2022-12-20
|
120.8
|
102.0623
|
| 2022-12-19
|
120
|
101.3864
|
| 2022-12-16
|
118.6
|
100.2035
|
| 2022-12-15
|
117.2
|
99.0207
|
| 2022-12-14
|
121.4
|
102.5692
|
| 2022-12-13
|
122.8
|
103.7521
|
| 2022-12-12
|
121
|
102.2313
|
| 2022-12-09
|
124.6
|
105.2729
|
| 2022-12-08
|
124
|
104.7659
|
| 2022-12-07
|
125.2
|
105.7798
|
| 2022-12-06
|
127.6
|
107.8075
|
| 2022-12-05
|
123
|
103.9211
|
| 2022-12-02
|
122.8
|
103.7521
|
| 2022-12-01
|
122.8
|
103.7521
|
| 2022-11-30
|
120.8
|
102.0623
|
| 2022-11-29
|
121
|
102.2313
|
| 2022-11-28
|
119.6
|
101.0484
|
| 2022-11-25
|
122.8
|
103.7521
|
| 2022-11-24
|
121.4
|
102.5692
|
| 2022-11-23
|
121
|
102.2313
|
| 2022-11-22
|
121
|
102.2313
|
| 2022-11-21
|
121
|
102.2313
|
| 2022-11-18
|
122
|
103.0762
|
| 2022-11-17
|
122.8
|
103.7521
|
| 2022-11-16
|
122.2
|
103.2451
|
| 2022-11-15
|
122.4
|
103.4141
|
| 2022-11-14
|
122.6
|
103.5831
|
| 2022-11-11
|
122.4
|
103.4141
|
| 2022-11-10
|
122.4
|
103.4141
|
| 2022-11-09
|
122.6
|
103.5831
|
| 2022-11-08
|
123.2
|
104.09
|
| 2022-11-07
|
123.4
|
104.259
|
| 2022-11-04
|
124.2
|
104.9349
|
| 2022-11-03
|
124
|
104.7659
|
| 2022-11-02
|
120.8
|
102.0623
|
| 2022-11-01
|
123.6
|
104.428
|
| 2022-10-31
|
123.8
|
104.597
|
| 2022-10-28
|
125
|
105.6108
|
| 2022-10-27
|
122.4
|
103.4141
|
| 2022-10-26
|
119.4
|
100.8795
|
| 2022-10-25
|
118.8
|
100.3725
|
| 2022-10-24
|
120.8
|
102.0623
|
| 2022-10-21
|
116.6
|
98.5138
|
| 2022-10-20
|
116.4
|
98.3448
|
| 2022-10-19
|
117.8
|
99.5276
|
| 2022-10-18
|
116
|
98.0068
|
| 2022-10-17
|
114.2
|
96.4861
|
| 2022-10-14
|
113.4
|
95.8101
|
| 2022-10-13
|
112.8
|
95.3032
|
| 2022-10-12
|
110.8
|
93.6134
|
| 2022-10-11
|
112.2
|
94.7963
|
| 2022-10-10
|
113.4
|
95.8101
|
| 2022-10-07
|
113.4
|
95.8101
|
| 2022-10-06
|
114.8
|
96.993
|
| 2022-10-05
|
114.4
|
96.655
|
| 2022-10-04
|
115.8
|
97.8379
|
| 2022-10-03
|
113.4
|
95.8101
|
| 2022-09-30
|
112.4
|
94.9653
|
| 2022-09-29
|
110.4
|
93.2755
|
| 2022-09-28
|
111.2
|
93.9514
|
| 2022-09-27
|
116.4
|
98.3448
|
| 2022-09-26
|
116
|
98.0068
|
| 2022-09-23
|
116.2
|
98.1758
|
| 2022-09-22
|
119
|
100.5415
|
| 2022-09-21
|
120.4
|
101.7243
|
| 2022-09-20
|
120
|
101.3864
|
| 2022-09-19
|
119.8
|
101.2174
|
| 2022-09-16
|
122
|
103.0762
|
| 2022-09-15
|
123.2
|
104.09
|
| 2022-09-14
|
124.8
|
105.4418
|
| 2022-09-13
|
127.2
|
107.4696
|
| 2022-09-12
|
124
|
104.7659
|
| 2022-09-09
|
122
|
103.0762
|
| 2022-09-08
|
121.2
|
102.4002
|
| 2022-09-07
|
119.4
|
100.8795
|
| 2022-09-06
|
119.4
|
100.8795
|
| 2022-09-05
|
123.6
|
104.428
|
| 2022-09-02
|
123.2
|
104.09
|
| 2022-09-01
|
120.4
|
101.7243
|
| 2022-08-31
|
119
|
100.5415
|
| 2022-08-30
|
116.4
|
98.3448
|
| 2022-08-29
|
117.4
|
99.1897
|
| 2022-08-26
|
120.6
|
101.8933
|
| 2022-08-25
|
121.2
|
102.4002
|
| 2022-08-24
|
121.6
|
102.7382
|
| 2022-08-23
|
120
|
101.3864
|
| 2022-08-22
|
120.4
|
101.7243
|
| 2022-08-19
|
120.2
|
101.5554
|
| 2022-08-18
|
119.4
|
100.8795
|
| 2022-08-17
|
117.6
|
99.3587
|
| 2022-08-16
|
119.6
|
101.0484
|
| 2022-08-15
|
117
|
98.8517
|
| 2022-08-12
|
118.8
|
100.3725
|
| 2022-08-11
|
119.2
|
100.7105
|
| 2022-08-10
|
119.4
|
100.8795
|
| 2022-08-09
|
117.6
|
99.3587
|
| 2022-08-08
|
116
|
98.0068
|
| 2022-08-05
|
118.6
|
100.2035
|
| 2022-08-04
|
115
|
97.1619
|
| 2022-08-03
|
112.8
|
95.3032
|
| 2022-08-02
|
113.6
|
95.9791
|
| 2022-08-01
|
114
|
96.3171
|
| 2022-07-29
|
114
|
96.3171
|
| 2022-07-28
|
112.6
|
95.1342
|
| 2022-07-27
|
112.2
|
94.7963
|
| 2022-07-26
|
112.2
|
94.7963
|
| 2022-07-25
|
114
|
96.3171
|
| 2022-07-22
|
113.2
|
95.6412
|
| 2022-07-21
|
112.2
|
94.7963
|
| 2022-07-20
|
112.4
|
94.9653
|
| 2022-07-19
|
115
|
97.1619
|
| 2022-07-18
|
113
|
95.4722
|
| 2022-07-15
|
112.8
|
95.3032
|
| 2022-07-14
|
114.2
|
96.4861
|
| 2022-07-13
|
117.2
|
99.0207
|
| 2022-07-12
|
117.2
|
99.0207
|
| 2022-07-11
|
116.4
|
98.3448
|
| 2022-07-08
|
117.2
|
99.0207
|
| 2022-07-07
|
106.6
|
90.0649
|
| 2022-07-06
|
98.5
|
83.2213
|
| 2022-07-05
|
100.2
|
84.6576
|
| 2022-07-04
|
102.8
|
86.8543
|
| 2022-07-01
|
101.8
|
86.0095
|
| 2022-06-30
|
102.4
|
86.5164
|
| 2022-06-29
|
103.4
|
87.3613
|
| 2022-06-28
|
105.6
|
89.22
|
| 2022-06-27
|
105
|
88.7131
|
| 2022-06-24
|
101.2
|
85.5025
|
| 2022-06-23
|
102.4
|
86.5164
|
| 2022-06-22
|
102.8
|
86.8543
|
| 2022-06-21
|
104
|
87.8682
|
| 2022-06-20
|
105
|
88.7131
|
| 2022-06-17
|
103.2
|
87.1923
|
| 2022-06-16
|
103.2
|
87.1923
|
| 2022-06-15
|
105
|
88.7131
|
| 2022-06-14
|
104.4
|
88.2062
|
| 2022-06-13
|
104
|
87.8682
|
| 2022-06-10
|
105
|
88.7131
|
| 2022-06-09
|
107.8
|
91.0788
|
| 2022-06-08
|
105.8
|
89.389
|
| 2022-06-07
|
106
|
89.558
|
| 2022-06-03
|
106
|
89.558
|
| 2022-06-02
|
105.4
|
89.0511
|
| 2022-06-01
|
104.2
|
88.0372
|
| 2022-05-31
|
106
|
89.558
|
| 2022-05-30
|
104.8
|
88.5441
|
| 2022-05-27
|
105.6
|
89.22
|
| 2022-05-25
|
103.6
|
87.5303
|
| 2022-05-24
|
102
|
86.1784
|
| 2022-05-23
|
103.6
|
87.5303
|
| 2022-05-20
|
102.6
|
86.6854
|
| 2022-05-19
|
102.6
|
86.6854
|
| 2022-05-18
|
106.4
|
89.8959
|
| 2022-05-16
|
104.2
|
88.0372
|
| 2022-05-13
|
104
|
87.8682
|
| 2022-05-12
|
100.4
|
84.8266
|
| 2022-05-11
|
98.9
|
83.5593
|
| 2022-05-10
|
99.7
|
84.2352
|
| 2022-05-09
|
97.8
|
82.6299
|
| 2022-05-06
|
104.6
|
88.3751
|
| 2022-05-05
|
104
|
87.8682
|
| 2022-05-04
|
104
|
87.8682
|
| 2022-05-03
|
105.2
|
87.6148
|
| 2022-05-02
|
103.6
|
86.2822
|
| 2022-04-29
|
106.8
|
88.9473
|
| 2022-04-28
|
102
|
84.9497
|
| 2022-04-27
|
110
|
91.6124
|
| 2022-04-26
|
107
|
89.1139
|
| 2022-04-25
|
111
|
92.4452
|
| 2022-04-22
|
113.8
|
94.7772
|
| 2022-04-21
|
115
|
95.7766
|
| 2022-04-20
|
112.4
|
93.6112
|
| 2022-04-19
|
113.6
|
94.6106
|
| 2022-04-13
|
113.8
|
94.7772
|
| 2022-04-12
|
111.8
|
93.1115
|
| 2022-04-11
|
113.4
|
94.444
|
| 2022-04-08
|
114.2
|
95.1103
|
| 2022-04-07
|
113
|
88.281
|
| 2022-04-06
|
120
|
93.7497
|
| 2022-04-05
|
120.4
|
94.0622
|
| 2022-04-04
|
122.2
|
95.4685
|
| 2022-04-01
|
121.6
|
94.9997
|
| 2022-03-31
|
121.6
|
94.9997
|
| 2022-03-30
|
122.2
|
95.4685
|
| 2022-03-29
|
120.8
|
94.3747
|
| 2022-03-28
|
124.6
|
97.3435
|
| 2022-03-25
|
123.2
|
96.2497
|
| 2022-03-24
|
121.6
|
94.9997
|
| 2022-03-23
|
124.8
|
97.4997
|
| 2022-03-22
|
124
|
96.8747
|
| 2022-03-21
|
119.6
|
93.4372
|
| 2022-03-18
|
116.6
|
91.0935
|
| 2022-03-17
|
118.2
|
92.3435
|
| 2022-03-16
|
114.6
|
89.531
|
| 2022-03-15
|
111.6
|
87.1873
|
| 2022-03-14
|
113.8
|
88.906
|
| 2022-03-11
|
113.6
|
88.7497
|
| 2022-03-10
|
112.4
|
87.8122
|
| 2022-03-09
|
107
|
83.5935
|
| 2022-03-08
|
104
|
81.2498
|
| 2022-03-07
|
102.8
|
80.3123
|
| 2022-03-04
|
105
|
82.031
|
| 2022-03-03
|
108.8
|
84.9998
|
| 2022-03-02
|
108.8
|
84.9998
|
| 2022-03-01
|
113.4
|
88.5935
|
| 2022-02-28
|
111.4
|
87.031
|
| 2022-02-25
|
113
|
88.281
|
| 2022-02-24
|
110.4
|
86.2498
|
| 2022-02-23
|
112.8
|
88.1248
|
| 2022-02-22
|
110
|
85.9373
|
| 2022-02-21
|
108.6
|
84.8435
|
| 2022-02-18
|
111.2
|
86.8748
|
| 2022-02-17
|
111.6
|
87.1873
|
| 2022-02-16
|
113
|
88.281
|
| 2022-02-15
|
112
|
87.4998
|
| 2022-02-14
|
113.6
|
88.7497
|
| 2022-02-11
|
116.4
|
90.9373
|
| 2022-02-10
|
115
|
89.8435
|
| 2022-02-09
|
118
|
92.1872
|
| 2022-02-08
|
117.2
|
89.2185
|
| 2022-02-07
|
123.4
|
93.9383
|
| 2022-02-04
|
121.2
|
92.2635
|
| 2022-02-03
|
127.6
|
97.1355
|
| 2022-02-02
|
125
|
95.1562
|
| 2022-02-01
|
119
|
90.5888
|
| 2022-01-31
|
117.8
|
89.6753
|
| 2022-01-28
|
119
|
90.5888
|
| 2022-01-27
|
119
|
90.5888
|
| 2022-01-26
|
119.8
|
91.1978
|
| 2022-01-25
|
117.4
|
89.3708
|
| 2022-01-24
|
115
|
87.5438
|
| 2022-01-21
|
118.2
|
89.9798
|
| 2022-01-20
|
119
|
90.5888
|
| 2022-01-19
|
120.6
|
91.8068
|
| 2022-01-18
|
118
|
89.8275
|
| 2022-01-17
|
121
|
92.1113
|
| 2022-01-14
|
120
|
91.35
|
| 2022-01-13
|
113
|
86.0213
|
| 2022-01-12
|
113.4
|
86.3258
|
| 2022-01-11
|
114.6
|
87.2393
|
| 2022-01-10
|
111.8
|
85.1077
|
| 2022-01-07
|
112
|
85.26
|
| 2022-01-06
|
110
|
83.7375
|
| 2022-01-05
|
112
|
85.26
|
| 2022-01-04
|
110
|
83.7375
|
| 2022-01-03
|
106.6
|
81.1493
|
| 2021-12-30
|
108.4
|
82.5195
|
| 2021-12-29
|
108.2
|
82.3673
|
| 2021-12-28
|
106.4
|
80.997
|
| 2021-12-27
|
105.2
|
80.0835
|
| 2021-12-23
|
104.6
|
79.6268
|
| 2021-12-22
|
103
|
78.4088
|
| 2021-12-21
|
100
|
76.125
|
| 2021-12-20
|
98
|
74.6025
|
| 2021-12-17
|
99
|
75.3637
|
| 2021-12-16
|
100.4
|
76.4295
|
| 2021-12-15
|
98.4
|
74.907
|
| 2021-12-14
|
99.6
|
75.8205
|
| 2021-12-13
|
99.6
|
75.8205
|
| 2021-12-10
|
102.2
|
77.7998
|
| 2021-12-09
|
100.6
|
76.5818
|
| 2021-12-08
|
101.4
|
77.1908
|
| 2021-12-07
|
102.2
|
77.7998
|
| 2021-12-06
|
98.3
|
74.8309
|
| 2021-12-03
|
101.2
|
77.0385
|
| 2021-12-02
|
100
|
76.125
|
| 2021-12-01
|
102.4
|
77.952
|
| 2021-11-30
|
102.4
|
77.952
|
| 2021-11-29
|
104.4
|
79.4745
|
| 2021-11-26
|
101.6
|
77.343
|
| 2021-11-25
|
106
|
80.6925
|
| 2021-11-24
|
106
|
80.6925
|
| 2021-11-23
|
105
|
79.9313
|
| 2021-11-22
|
103.8
|
79.0178
|
| 2021-11-19
|
101
|
76.8862
|
| 2021-11-18
|
94.5
|
71.9381
|
| 2021-11-17
|
94.8
|
72.1665
|
| 2021-11-16
|
95
|
72.3188
|
| 2021-11-15
|
96
|
73.08
|
| 2021-11-12
|
97.7
|
74.3741
|
| 2021-11-11
|
98
|
74.6025
|
| 2021-11-10
|
98.4
|
74.907
|
| 2021-11-09
|
96.9
|
73.7651
|
| 2021-11-08
|
96.5
|
73.4606
|
| 2021-11-05
|
96
|
73.08
|
| 2021-11-04
|
96.5
|
73.4606
|
| 2021-11-03
|
94
|
71.5575
|
| 2021-11-02
|
95.5
|
71.4281
|
| 2021-11-01
|
99.6
|
74.4946
|
| 2021-10-29
|
97.9
|
73.2231
|
| 2021-10-28
|
99.8
|
74.6442
|
| 2021-10-27
|
95.6
|
71.5029
|
| 2021-10-26
|
95
|
71.0541
|
| 2021-10-25
|
94.2
|
70.4558
|
| 2021-10-22
|
92.7
|
69.3339
|
| 2021-10-21
|
89.8
|
67.1648
|
| 2021-10-20
|
90
|
67.3144
|
| 2021-10-19
|
89.1
|
66.6413
|
| 2021-10-18
|
89.2
|
66.7161
|
| 2021-10-15
|
89.5
|
66.9405
|
| 2021-10-14
|
88.8
|
66.4169
|
| 2021-10-13
|
88
|
65.8186
|
| 2021-10-12
|
87.7
|
65.5942
|
| 2021-10-11
|
86
|
64.3227
|
| 2021-10-08
|
87.1
|
65.1454
|
| 2021-10-07
|
88.3
|
66.0429
|
| 2021-10-06
|
89.2
|
66.7161
|
| 2021-10-05
|
88.7
|
66.3421
|
| 2021-10-04
|
88.8
|
66.4169
|
| 2021-10-01
|
88.7
|
66.3421
|
| 2021-09-30
|
88
|
65.8186
|
| 2021-09-29
|
89.5
|
66.9405
|
| 2021-09-28
|
89.5
|
66.9405
|
| 2021-09-27
|
88.6
|
66.2673
|
| 2021-09-24
|
88
|
65.8186
|
| 2021-09-23
|
89.7
|
67.0901
|
| 2021-09-22
|
88.4
|
66.1177
|
| 2021-09-21
|
86.5
|
64.6966
|
| 2021-09-20
|
86.5
|
64.6966
|
| 2021-09-17
|
91.2
|
68.212
|
| 2021-09-16
|
89.6
|
67.0153
|
| 2021-09-15
|
90
|
67.3144
|
| 2021-09-14
|
92.1
|
68.8851
|
| 2021-09-13
|
93
|
69.5583
|
| 2021-09-10
|
93.5
|
69.9322
|
| 2021-09-09
|
93.3
|
69.7826
|
| 2021-09-08
|
93.9
|
70.2314
|
| 2021-09-07
|
95.3
|
71.2785
|
| 2021-09-06
|
95.4
|
71.3533
|
| 2021-09-03
|
94.3
|
70.5306
|
| 2021-09-02
|
95.5
|
71.4281
|
| 2021-09-01
|
95
|
71.0541
|
| 2021-08-31
|
98
|
73.2979
|
| 2021-08-30
|
94.4
|
70.6054
|
| 2021-08-27
|
95
|
71.0541
|
| 2021-08-26
|
92.6
|
69.2591
|
| 2021-08-25
|
92
|
68.8103
|
| 2021-08-24
|
91.2
|
68.212
|
| 2021-08-23
|
92.5
|
69.1843
|
| 2021-08-20
|
91.9
|
68.7355
|
| 2021-08-19
|
91
|
68.0624
|
| 2021-08-18
|
91.5
|
68.4363
|
| 2021-08-17
|
91.5
|
68.4363
|
| 2021-08-16
|
90.8
|
67.9128
|
| 2021-08-13
|
91.5
|
68.4363
|
| 2021-08-12
|
92.5
|
69.1843
|
| 2021-08-11
|
91.6
|
68.5111
|
| 2021-08-10
|
92
|
68.8103
|
| 2021-08-09
|
92.2
|
68.9599
|
| 2021-08-06
|
90.7
|
67.838
|
| 2021-08-05
|
89.6
|
67.0153
|
| 2021-08-04
|
90.9
|
67.9876
|
| 2021-08-03
|
92
|
68.8103
|
| 2021-08-02
|
90.5
|
67.6884
|
| 2021-07-30
|
90.9
|
67.9876
|
| 2021-07-29
|
91.9
|
68.7355
|
| 2021-07-28
|
91.6
|
68.5111
|
| 2021-07-27
|
91.4
|
68.3615
|
| 2021-07-26
|
93.2
|
69.7078
|
| 2021-07-23
|
91
|
68.0624
|
| 2021-07-22
|
91.7
|
68.5859
|
| 2021-07-21
|
92.1
|
68.8851
|
| 2021-07-20
|
91.7
|
68.5859
|
| 2021-07-19
|
90
|
67.3144
|
| 2021-07-16
|
93.6
|
70.007
|
| 2021-07-15
|
92.7
|
69.3339
|
| 2021-07-14
|
92
|
68.8103
|
| 2021-07-13
|
95.6
|
70.2538
|
| 2021-07-12
|
94.9
|
69.7394
|
| 2021-07-09
|
96
|
70.5478
|
| 2021-07-08
|
87
|
63.9339
|
| 2021-07-07
|
89.5
|
65.7711
|
| 2021-07-06
|
87.7
|
64.4483
|
| 2021-07-05
|
88.6
|
65.1097
|
| 2021-07-02
|
84.8
|
62.3172
|
| 2021-07-01
|
84.3
|
61.9498
|
| 2021-06-30
|
82.7
|
60.774
|
| 2021-06-29
|
81.5
|
59.8921
|
| 2021-06-28
|
84.4
|
62.0232
|
| 2021-06-25
|
86
|
63.1991
|
| 2021-06-24
|
85.5
|
62.8316
|
| 2021-06-23
|
86.2
|
63.346
|
| 2021-06-22
|
87
|
63.9339
|
| 2021-06-21
|
87.1
|
64.0074
|
| 2021-06-18
|
87
|
63.9339
|
| 2021-06-17
|
86.5
|
63.5665
|
| 2021-06-16
|
87.8
|
64.5218
|
| 2021-06-15
|
87.2
|
64.0809
|
| 2021-06-14
|
87.9
|
64.5953
|
| 2021-06-11
|
86.5
|
63.5665
|
| 2021-06-10
|
87.1
|
64.0074
|
| 2021-06-09
|
89
|
65.4037
|
| 2021-06-08
|
87.4
|
64.2279
|
| 2021-06-07
|
89.6
|
65.8446
|
| 2021-06-04
|
90
|
66.1385
|
| 2021-06-03
|
91.2
|
67.0204
|
| 2021-06-02
|
90.4
|
66.4325
|
| 2021-06-01
|
89.4
|
65.6976
|
| 2021-05-31
|
90
|
66.1385
|
| 2021-05-28
|
90
|
66.1385
|
| 2021-05-27
|
86.4
|
63.493
|
| 2021-05-26
|
85.7
|
62.9786
|
| 2021-05-25
|
88.5
|
65.0362
|
| 2021-05-21
|
88
|
64.6688
|
| 2021-05-20
|
87.3
|
64.1544
|
| 2021-05-19
|
86
|
63.1991
|
| 2021-05-18
|
86
|
63.1991
|
| 2021-05-14
|
85.3
|
62.6846
|
| 2021-05-12
|
84.1
|
61.8028
|
| 2021-05-11
|
85.4
|
62.7581
|
| 2021-05-10
|
88
|
64.6688
|
| 2021-05-07
|
87.1
|
64.0074
|
| 2021-05-06
|
88.5
|
65.0362
|
| 2021-05-05
|
91.2
|
67.0204
|
| 2021-05-04
|
90.8
|
66.7264
|
| 2021-05-03
|
93.6
|
67.5568
|
| 2021-04-30
|
95
|
68.5673
|
| 2021-04-29
|
95
|
68.5673
|
| 2021-04-28
|
92.5
|
66.7629
|
| 2021-04-27
|
91.9
|
66.3299
|
| 2021-04-26
|
91.7
|
66.1855
|
| 2021-04-23
|
92.5
|
66.7629
|
| 2021-04-22
|
92.7
|
66.9073
|
| 2021-04-21
|
91.6
|
66.1133
|
| 2021-04-20
|
92
|
66.402
|
| 2021-04-19
|
96.4
|
69.5778
|
| 2021-04-16
|
96.3
|
69.5056
|
| 2021-04-15
|
93.8
|
67.7012
|
| 2021-04-14
|
90.6
|
65.3916
|
| 2021-04-13
|
90.5
|
65.3194
|
| 2021-04-12
|
90
|
64.9585
|
| 2021-04-09
|
88.9
|
64.1646
|
| 2021-04-08
|
88
|
61.3497
|
| 2021-04-07
|
91
|
63.4412
|
| 2021-04-06
|
89.7
|
62.5349
|
| 2021-03-31
|
89.9
|
62.6743
|
| 2021-03-30
|
88.7
|
61.8377
|
| 2021-03-29
|
87.8
|
61.2103
|
| 2021-03-26
|
85.5
|
59.6068
|
| 2021-03-25
|
84.1
|
58.6308
|
| 2021-03-24
|
86.3
|
60.1645
|
| 2021-03-23
|
86
|
59.9554
|
| 2021-03-22
|
87.1
|
60.7223
|
| 2021-03-19
|
88.5
|
61.6983
|
| 2021-03-18
|
89.7
|
62.5349
|
| 2021-03-17
|
88.1
|
61.4194
|
| 2021-03-16
|
86.4
|
60.2342
|
| 2021-03-15
|
84
|
58.5611
|
| 2021-03-12
|
81
|
56.4696
|
| 2021-03-11
|
80
|
55.7724
|
| 2021-03-10
|
78.3
|
54.5873
|
| 2021-03-09
|
75.3
|
52.4958
|
| 2021-03-08
|
73.9
|
51.5198
|
| 2021-03-05
|
73.7
|
51.3804
|
| 2021-03-04
|
74.6
|
52.0078
|
| 2021-03-03
|
75
|
52.2867
|
| 2021-03-02
|
76.6
|
53.4021
|
| 2021-03-01
|
77.9
|
54.3084
|
| 2021-02-26
|
75.9
|
52.9141
|
| 2021-02-25
|
74.5
|
51.9381
|
| 2021-02-24
|
73.1
|
50.9621
|
| 2021-02-23
|
73.2
|
51.0318
|
| 2021-02-22
|
74.7
|
52.0775
|
| 2021-02-19
|
74.3
|
51.7987
|
| 2021-02-18
|
72.8
|
50.7529
|
| 2021-02-17
|
72.8
|
50.7529
|
| 2021-02-16
|
72.3
|
50.4043
|
| 2021-02-15
|
73.2
|
51.0318
|
| 2021-02-12
|
72.5
|
50.5438
|
| 2021-02-11
|
73.2
|
51.0318
|
| 2021-02-10
|
73.4
|
51.1712
|
| 2021-02-09
|
73
|
50.8924
|
| 2021-02-08
|
71.9
|
50.1255
|
| 2021-02-05
|
68.4
|
47.6854
|
| 2021-02-04
|
70.4
|
49.0798
|
| 2021-02-03
|
66.5
|
46.3609
|
| 2021-02-02
|
64.8
|
45.1757
|
| 2021-02-01
|
63.7
|
44.4088
|
| 2021-01-29
|
62.7
|
43.7117
|
| 2021-01-28
|
62
|
43.2237
|
| 2021-01-27
|
60.7
|
42.3174
|
| 2021-01-26
|
61
|
42.5265
|
| 2021-01-25
|
60.3
|
42.0385
|
| 2021-01-22
|
62
|
43.2237
|
| 2021-01-21
|
62.4
|
43.5025
|
| 2021-01-20
|
63.9
|
44.5483
|
| 2021-01-19
|
63.2
|
44.0602
|
| 2021-01-18
|
62.2
|
43.3631
|
| 2021-01-15
|
61.7
|
43.0145
|
| 2021-01-14
|
60.4
|
42.1082
|
| 2021-01-13
|
61.7
|
43.0145
|
| 2021-01-12
|
61.6
|
42.9448
|
| 2021-01-11
|
60.7
|
42.3174
|
| 2021-01-08
|
60.6
|
42.2476
|
| 2021-01-07
|
61.9
|
43.1539
|
| 2021-01-06
|
59.4
|
41.411
|
| 2021-01-05
|
58.7
|
40.923
|
| 2021-01-04
|
57.8
|
40.2956
|
| 2020-12-30
|
59.6
|
41.5505
|
| 2020-12-29
|
60
|
41.8293
|
| 2020-12-28
|
58.4
|
40.7139
|
| 2020-12-23
|
55.8
|
38.9013
|
| 2020-12-22
|
54.6
|
38.0647
|
| 2020-12-21
|
55.7
|
38.8316
|
| 2020-12-18
|
57.5
|
40.0865
|
| 2020-12-17
|
57.7
|
40.2259
|
| 2020-12-16
|
58.2
|
40.5745
|
| 2020-12-15
|
58.4
|
40.7139
|
| 2020-12-14
|
57.7
|
40.2259
|
| 2020-12-11
|
55
|
38.3436
|
| 2020-12-10
|
53.8
|
37.507
|
| 2020-12-09
|
53.7
|
37.4373
|
| 2020-12-08
|
53.8
|
37.507
|
| 2020-12-07
|
52.1
|
36.3218
|
| 2020-12-04
|
52.7
|
36.7401
|
| 2020-12-03
|
51.3
|
35.7641
|
| 2020-12-02
|
51.8
|
36.1127
|
| 2020-12-01
|
50.9
|
35.4852
|
| 2020-11-30
|
49.1
|
34.2303
|
| 2020-11-27
|
49.25
|
34.3349
|
| 2020-11-26
|
48.6
|
33.8818
|
| 2020-11-25
|
48.5
|
33.812
|
| 2020-11-24
|
48.55
|
33.8469
|
| 2020-11-23
|
48.95
|
34.1258
|
| 2020-11-20
|
48.8
|
34.0212
|
| 2020-11-19
|
49
|
34.1606
|
| 2020-11-18
|
49.25
|
34.3349
|
| 2020-11-17
|
48.55
|
33.8469
|
| 2020-11-16
|
47
|
32.7663
|
| 2020-11-13
|
44.5
|
31.0234
|
| 2020-11-12
|
45
|
31.372
|
| 2020-11-11
|
44.9
|
31.3023
|
| 2020-11-10
|
45.15
|
31.4766
|
| 2020-11-09
|
46.85
|
32.6617
|
| 2020-11-06
|
44.35
|
30.9189
|
| 2020-11-05
|
45
|
31.372
|
| 2020-11-04
|
44
|
30.6748
|
| 2020-11-03
|
44.5
|
31.0234
|
| 2020-11-02
|
44.95
|
31.3371
|
| 2020-10-30
|
45.25
|
31.5463
|
| 2020-10-29
|
45.7
|
31.86
|
| 2020-10-28
|
44.6
|
31.0931
|
| 2020-10-27
|
46.4
|
32.348
|
| 2020-10-26
|
48
|
33.4635
|
| 2020-10-23
|
48.5
|
33.812
|
| 2020-10-22
|
47.75
|
33.2892
|
| 2020-10-21
|
48
|
33.4635
|
| 2020-10-20
|
47.1
|
32.836
|
| 2020-10-19
|
46.1
|
32.1389
|
| 2020-10-16
|
46.4
|
32.348
|
| 2020-10-15
|
45.8
|
31.9297
|
| 2020-10-14
|
46
|
32.0692
|
| 2020-10-13
|
46.05
|
32.104
|
| 2020-10-12
|
47.05
|
32.8012
|
| 2020-10-09
|
46.5
|
32.4177
|
| 2020-10-08
|
47.75
|
33.2892
|
| 2020-10-07
|
47
|
32.7663
|
| 2020-10-06
|
48
|
33.4635
|
| 2020-10-05
|
48.4
|
33.7423
|
| 2020-10-02
|
50
|
34.8578
|
| 2020-10-01
|
49.35
|
34.4046
|
| 2020-09-30
|
45.5
|
31.7206
|
| 2020-09-29
|
45.35
|
31.616
|
| 2020-09-28
|
46
|
32.0692
|
| 2020-09-25
|
45.4
|
31.6509
|
| 2020-09-24
|
44.3
|
30.884
|
| 2020-09-23
|
44.4
|
30.9537
|
| 2020-09-22
|
44.55
|
31.0583
|
| 2020-09-21
|
45
|
31.372
|
| 2020-09-18
|
46
|
32.0692
|
| 2020-09-17
|
45.25
|
31.5463
|
| 2020-09-16
|
45.15
|
31.4766
|
| 2020-09-15
|
45
|
31.372
|
| 2020-09-14
|
45.9
|
31.9994
|
| 2020-09-11
|
45.9
|
31.9994
|
| 2020-09-10
|
46.3
|
32.2783
|
| 2020-09-09
|
46.4
|
32.348
|
| 2020-09-08
|
46.4
|
32.348
|
| 2020-09-07
|
46.65
|
32.5223
|
| 2020-09-04
|
44.6
|
31.0931
|
| 2020-09-03
|
44.05
|
30.7097
|
| 2020-09-02
|
44.2
|
30.8143
|
| 2020-09-01
|
43.95
|
30.64
|
| 2020-08-31
|
44.5
|
31.0234
|
| 2020-08-28
|
43.9
|
30.6051
|
| 2020-08-27
|
44
|
30.6748
|
| 2020-08-26
|
43.55
|
30.3611
|
| 2020-08-25
|
42.85
|
29.8731
|
| 2020-08-24
|
43.45
|
30.2914
|
| 2020-08-21
|
42.95
|
29.9428
|
| 2020-08-20
|
41.5
|
28.932
|
| 2020-08-19
|
41.95
|
29.2457
|
| 2020-08-18
|
41.85
|
29.176
|
| 2020-08-17
|
41.65
|
29.0365
|
| 2020-08-14
|
42
|
29.2805
|
| 2020-08-13
|
42.75
|
29.8034
|
| 2020-08-12
|
43.3
|
30.1868
|
| 2020-08-11
|
44.45
|
30.9886
|
| 2020-08-10
|
43.9
|
30.6051
|
| 2020-08-07
|
45
|
31.372
|
| 2020-08-06
|
45.5
|
31.7206
|
| 2020-08-05
|
45.5
|
31.7206
|
| 2020-08-04
|
44.95
|
31.3371
|
| 2020-08-03
|
44.15
|
30.7794
|
| 2020-07-31
|
43.8
|
30.5354
|
| 2020-07-30
|
43.3
|
30.1868
|
| 2020-07-29
|
43.9
|
30.6051
|
| 2020-07-28
|
44.75
|
31.1977
|
| 2020-07-27
|
44
|
30.6748
|
| 2020-07-24
|
44
|
30.6748
|
| 2020-07-23
|
45.95
|
32.0343
|
| 2020-07-22
|
46.05
|
32.104
|
| 2020-07-21
|
47
|
32.7663
|
| 2020-07-20
|
47.15
|
32.8709
|
| 2020-07-17
|
46.15
|
32.1737
|
| 2020-07-16
|
47.5
|
33.1149
|
| 2020-07-15
|
49.65
|
34.6138
|
| 2020-07-14
|
50
|
34.8578
|
| 2020-07-13
|
51.2
|
35.6944
|
| 2020-07-10
|
49.45
|
34.4743
|
| 2020-07-09
|
44.55
|
31.0583
|
| 2020-07-08
|
41.5
|
28.932
|
| 2020-07-07
|
40
|
27.8862
|
| 2020-07-06
|
40.4
|
28.1651
|
| 2020-07-03
|
41.8
|
29.1411
|
| 2020-07-02
|
39.9
|
27.8165
|
| 2020-07-01
|
38.05
|
26.5268
|
| 2020-06-30
|
36.75
|
25.6205
|
| 2020-06-29
|
38.2
|
26.6313
|
| 2020-06-26
|
38.95
|
27.1542
|
| 2020-06-25
|
36.95
|
25.7599
|
| 2020-06-24
|
38.05
|
26.5268
|
| 2020-06-23
|
39.5
|
27.5376
|
| 2020-06-22
|
38.05
|
26.5268
|
| 2020-06-19
|
36.5
|
25.4462
|
| 2020-06-18
|
37.45
|
26.1085
|
| 2020-06-17
|
38.5
|
26.8405
|
| 2020-06-16
|
38.8
|
27.0496
|
| 2020-06-15
|
35.85
|
24.993
|
| 2020-06-12
|
35.25
|
24.5747
|
| 2020-06-11
|
36.5
|
25.4462
|
| 2020-06-10
|
37.9
|
26.4222
|
| 2020-06-09
|
37.65
|
26.2479
|
| 2020-06-08
|
40
|
27.8862
|
| 2020-06-05
|
42
|
29.2805
|
| 2020-06-04
|
38.7
|
26.9799
|
| 2020-06-03
|
38.8
|
27.0496
|
| 2020-06-02
|
36.35
|
25.3416
|
| 2020-05-29
|
35.75
|
24.9233
|
| 2020-05-28
|
36.3
|
25.3067
|
| 2020-05-27
|
36.3
|
25.3067
|
| 2020-05-26
|
35.9
|
25.0279
|
| 2020-05-25
|
34.8
|
24.261
|
| 2020-05-22
|
35.65
|
24.8536
|
| 2020-05-20
|
36
|
25.0976
|
| 2020-05-19
|
35.5
|
24.749
|
| 2020-05-18
|
35.95
|
25.0627
|
| 2020-05-15
|
34.2
|
23.8427
|
| 2020-05-14
|
35
|
24.4004
|
| 2020-05-13
|
36.25
|
25.2719
|
| 2020-05-12
|
37.05
|
25.8296
|
| 2020-05-11
|
35.45
|
24.7142
|
| 2020-05-08
|
34.8
|
24.261
|
| 2020-05-07
|
33.25
|
23.1804
|
| 2020-05-06
|
33.25
|
23.1804
|
| 2020-05-05
|
33.3
|
23.2153
|
| 2020-05-04
|
33.25
|
23.1804
|
| 2020-04-30
|
34.65
|
24.1564
|
| 2020-04-29
|
31.1
|
21.6815
|
| 2020-04-28
|
29.7
|
20.7055
|
| 2020-04-27
|
29.1
|
20.2872
|
| 2020-04-24
|
30.05
|
20.9495
|
| 2020-04-23
|
30.8
|
21.4724
|
| 2020-04-22
|
31.65
|
22.065
|
| 2020-04-21
|
31.3
|
21.821
|
| 2020-04-20
|
31.3
|
21.821
|
| 2020-04-17
|
32.5
|
22.6576
|
| 2020-04-16
|
30
|
20.9147
|
| 2020-04-15
|
28.05
|
19.5552
|
| 2020-04-14
|
31.35
|
21.8558
|
| 2020-04-08
|
29.2
|
20.3569
|
| 2020-04-07
|
29.5
|
20.5661
|
| 2020-04-06
|
29.85
|
20.8101
|
| 2020-04-03
|
28.9
|
20.1478
|
| 2020-04-02
|
30
|
20.9147
|
| 2020-04-01
|
27
|
18.8232
|
| 2020-03-31
|
23.78
|
16.5784
|
| 2020-03-30
|
22.3
|
15.5466
|
| 2020-03-27
|
22
|
15.3374
|
| 2020-03-26
|
23.5
|
16.3832
|
| 2020-03-25
|
24
|
16.7317
|
| 2020-03-24
|
23
|
16.0346
|
| 2020-03-23
|
21.74
|
15.1562
|
| 2020-03-20
|
21.54
|
15.0167
|
| 2020-03-19
|
21
|
14.6403
|
| 2020-03-18
|
21.2
|
14.7797
|
| 2020-03-17
|
23.02
|
16.0485
|
| 2020-03-16
|
22.46
|
15.6581
|
| 2020-03-13
|
24.32
|
16.9548
|
| 2020-03-12
|
24.46
|
17.0524
|
| 2020-03-11
|
28
|
19.5204
|
| 2020-03-10
|
30
|
20.9147
|
| 2020-03-09
|
29.9
|
20.845
|
| 2020-03-06
|
32
|
22.309
|
| 2020-03-05
|
32.78
|
22.8528
|
| 2020-03-04
|
33.4
|
23.285
|
| 2020-03-03
|
33.64
|
23.4523
|
| 2020-03-02
|
33.46
|
23.3268
|
| 2020-02-28
|
34.48
|
24.0379
|
| 2020-02-27
|
35.2
|
24.5399
|
| 2020-02-26
|
38
|
26.4919
|
| 2020-02-25
|
38.54
|
26.8684
|
| 2020-02-24
|
38.76
|
27.0218
|
| 2020-02-21
|
39.5
|
27.5376
|
| 2020-02-20
|
39.6
|
27.6074
|
| 2020-02-19
|
39.78
|
27.7328
|
| 2020-02-18
|
38.94
|
27.1472
|
| 2020-02-17
|
39.14
|
27.2867
|
| 2020-02-14
|
38.98
|
27.1751
|
| 2020-02-13
|
39.4
|
27.4679
|
| 2020-02-12
|
40
|
27.8862
|
| 2020-02-11
|
40.62
|
28.3185
|
| 2020-02-10
|
40
|
27.8862
|
| 2020-02-07
|
40.12
|
27.9699
|
| 2020-02-06
|
41.7
|
29.0714
|
| 2020-02-05
|
42
|
29.2805
|
| 2020-02-04
|
41
|
28.5834
|
| 2020-02-03
|
41.26
|
28.7646
|
| 2020-01-31
|
41.38
|
28.8483
|
| 2020-01-30
|
41.36
|
28.8344
|
| 2020-01-29
|
42.6
|
29.6988
|
| 2020-01-28
|
41.6
|
29.0017
|
| 2020-01-27
|
41.4
|
28.8622
|
| 2020-01-24
|
43
|
29.9777
|
| 2020-01-23
|
43.98
|
30.6609
|
| 2020-01-22
|
44.7
|
31.1628
|
| 2020-01-21
|
54.35
|
37.8904
|
| 2020-01-20
|
55.3
|
38.5527
|
| 2020-01-17
|
55.4
|
38.6224
|
| 2020-01-16
|
55.2
|
38.483
|
| 2020-01-15
|
54.5
|
37.995
|
| 2020-01-14
|
53.55
|
37.3327
|
| 2020-01-13
|
54
|
37.6464
|
| 2020-01-10
|
53.7
|
37.4373
|
| 2020-01-09
|
53.5
|
37.2978
|
| 2020-01-08
|
54.3
|
37.8556
|
| 2020-01-07
|
54.6
|
38.0647
|
| 2020-01-06
|
54.8
|
38.2041
|
| 2020-01-03
|
54.9
|
38.2738
|
| 2020-01-02
|
52.7
|
36.7401
|
| 2019-12-30
|
52.45
|
36.5658
|
| 2019-12-27
|
51.95
|
36.2172
|
| 2019-12-23
|
51.65
|
36.0081
|
| 2019-12-20
|
47.98
|
33.4495
|
| 2019-12-19
|
47.94
|
33.4216
|
| 2019-12-18
|
47.86
|
33.3659
|
| 2019-12-17
|
47.66
|
33.2264
|
| 2019-12-16
|
47.96
|
33.4356
|
| 2019-12-13
|
48.74
|
33.9794
|
| 2019-12-12
|
47.34
|
33.0033
|
| 2019-12-11
|
48.3
|
33.6726
|
| 2019-12-10
|
48.34
|
33.7005
|
| 2019-12-09
|
47.3
|
32.9755
|
| 2019-12-06
|
48.06
|
33.5053
|
| 2019-12-05
|
48.2
|
33.6029
|
| 2019-12-04
|
48.4
|
33.7423
|
| 2019-12-03
|
48.16
|
33.575
|
| 2019-12-02
|
48.24
|
33.6308
|
| 2019-11-29
|
48.4
|
33.7423
|
| 2019-11-28
|
48.06
|
33.5053
|
| 2019-11-27
|
47.22
|
32.9197
|
| 2019-11-26
|
46.84
|
32.6548
|
| 2019-11-25
|
48.3
|
33.6726
|
| 2019-11-22
|
48.08
|
33.5193
|
| 2019-11-21
|
47.9
|
33.3938
|
| 2019-11-20
|
47.44
|
33.0731
|
| 2019-11-19
|
47.84
|
33.3519
|
| 2019-11-18
|
46.86
|
32.6687
|
| 2019-11-15
|
47.42
|
33.0591
|
| 2019-11-14
|
49.52
|
34.5231
|
| 2019-11-13
|
49.2
|
34.3001
|
| 2019-11-12
|
48.3
|
33.6726
|
| 2019-11-11
|
47.58
|
33.1707
|
| 2019-11-08
|
50.15
|
34.9624
|
| 2019-11-07
|
50.55
|
35.2412
|
| 2019-11-06
|
49.74
|
34.6765
|
| 2019-11-05
|
49.5
|
34.5092
|
| 2019-11-04
|
48.88
|
34.077
|
| 2019-11-01
|
48
|
33.4635
|
| 2019-10-31
|
46.4
|
32.348
|
| 2019-10-30
|
45
|
31.372
|
| 2019-10-29
|
45.84
|
31.9576
|
| 2019-10-28
|
45.98
|
32.0552
|
| 2019-10-25
|
44.02
|
30.6888
|
| 2019-10-24
|
43.8
|
30.5354
|
| 2019-10-23
|
43.14
|
30.0753
|
| 2019-10-22
|
43.86
|
30.5772
|
| 2019-10-21
|
43.8
|
30.5354
|
| 2019-10-18
|
43.36
|
30.2287
|
| 2019-10-17
|
43.04
|
30.0056
|
| 2019-10-16
|
44.18
|
30.8003
|
| 2019-10-15
|
44.94
|
31.3302
|
| 2019-10-14
|
43.88
|
30.5912
|
| 2019-10-11
|
44.82
|
31.2465
|
| 2019-10-10
|
45.3
|
31.5811
|
| 2019-10-09
|
44.98
|
31.3581
|
| 2019-10-08
|
43.66
|
30.4378
|
| 2019-10-07
|
43.64
|
30.4239
|
| 2019-10-04
|
43.58
|
30.3821
|
| 2019-10-03
|
43
|
29.9777
|
| 2019-10-02
|
43.16
|
30.0892
|
| 2019-10-01
|
44.66
|
31.135
|
| 2019-09-30
|
45
|
31.372
|
| 2019-09-27
|
43.24
|
30.145
|
| 2019-09-26
|
44.5
|
31.0234
|
| 2019-09-25
|
45
|
31.372
|
| 2019-09-24
|
42.12
|
29.3642
|
| 2019-09-23
|
45.5
|
31.7206
|
| 2019-09-20
|
45.6
|
31.7903
|
| 2019-09-19
|
45.5
|
31.7206
|
| 2019-09-18
|
45
|
31.372
|
| 2019-09-17
|
45.5
|
31.7206
|
| 2019-09-16
|
45.12
|
31.4557
|
| 2019-09-13
|
46.46
|
32.3899
|
| 2019-09-12
|
46.04
|
32.097
|
| 2019-09-11
|
46.12
|
32.1528
|
| 2019-09-10
|
45.56
|
31.7624
|
| 2019-09-09
|
45.74
|
31.8879
|
| 2019-09-06
|
44.9
|
31.3023
|
| 2019-09-05
|
45.22
|
31.5254
|
| 2019-09-04
|
45.26
|
31.5533
|
| 2019-09-03
|
45.38
|
31.6369
|
| 2019-09-02
|
45.14
|
31.4696
|
| 2019-08-30
|
44.58
|
31.0792
|
| 2019-08-29
|
45.78
|
31.9158
|
| 2019-08-28
|
44.26
|
30.8561
|
| 2019-08-27
|
44.8
|
31.2326
|
| 2019-08-26
|
44.5
|
31.0234
|
| 2019-08-23
|
44.74
|
31.1907
|
| 2019-08-22
|
45.94
|
32.0273
|
| 2019-08-21
|
45.92
|
32.0134
|
| 2019-08-20
|
44.66
|
31.135
|
| 2019-08-19
|
45.22
|
31.5254
|
| 2019-08-16
|
43.36
|
30.2287
|
| 2019-08-15
|
45.46
|
31.6927
|
| 2019-08-14
|
46
|
32.0692
|
| 2019-08-13
|
49
|
34.1606
|
| 2019-08-12
|
48
|
33.4635
|
| 2019-08-09
|
49.56
|
34.551
|
| 2019-08-08
|
48.02
|
33.4774
|
| 2019-08-07
|
48.96
|
34.1327
|
| 2019-08-06
|
48.7
|
33.9515
|
| 2019-08-05
|
46.9
|
32.6966
|
| 2019-08-02
|
47.38
|
33.0312
|
| 2019-08-01
|
47.5
|
33.1149
|
| 2019-07-31
|
48
|
33.4635
|
| 2019-07-30
|
46.92
|
32.7105
|
| 2019-07-29
|
46.94
|
32.7245
|
| 2019-07-26
|
46.64
|
32.5153
|
| 2019-07-25
|
47.2
|
32.9058
|
| 2019-07-24
|
46.94
|
32.7245
|
| 2019-07-23
|
48
|
33.4635
|
| 2019-07-22
|
47.92
|
33.4077
|
| 2019-07-19
|
47.58
|
33.1707
|
| 2019-07-18
|
48.54
|
33.8399
|
| 2019-07-17
|
48.4
|
33.7423
|
| 2019-07-16
|
48.9
|
34.0909
|
| 2019-07-15
|
49
|
34.1606
|
| 2019-07-12
|
49.56
|
34.551
|
| 2019-07-11
|
49
|
34.1606
|
| 2019-07-10
|
50
|
34.8578
|
| 2019-07-09
|
56.75
|
39.5636
|
| 2019-07-08
|
55.45
|
38.6573
|
| 2019-07-05
|
59
|
41.1322
|
| 2019-07-04
|
59.4
|
41.411
|
| 2019-07-03
|
58.9
|
41.0625
|
| 2019-07-02
|
58
|
40.435
|
| 2019-07-01
|
57.7
|
40.2259
|
| 2019-06-28
|
55.7
|
38.8316
|
| 2019-06-27
|
54.8
|
38.2041
|
| 2019-06-26
|
54.2
|
37.7858
|
| 2019-06-25
|
54
|
37.6464
|
| 2019-06-24
|
53.25
|
37.1235
|
| 2019-06-21
|
53.15
|
37.0538
|
| 2019-06-20
|
53.8
|
37.507
|
| 2019-06-19
|
54.5
|
37.995
|
| 2019-06-18
|
54.2
|
37.7858
|
| 2019-06-17
|
54.7
|
38.1344
|
| 2019-06-14
|
54.7
|
38.1344
|
| 2019-06-13
|
56
|
39.0407
|
| 2019-06-12
|
56
|
39.0407
|
| 2019-06-11
|
58
|
40.435
|
| 2019-06-07
|
58.35
|
40.679
|
| 2019-06-06
|
58.95
|
41.0973
|
| 2019-06-05
|
60.3
|
42.0385
|
| 2019-06-04
|
60.3
|
42.0385
|
| 2019-06-03
|
60.1
|
41.899
|
| 2019-05-31
|
60.7
|
42.3174
|
| 2019-05-29
|
60.5
|
42.1779
|
| 2019-05-28
|
60
|
41.8293
|
| 2019-05-27
|
60
|
41.8293
|
| 2019-05-24
|
60.15
|
41.9339
|
| 2019-05-23
|
59.9
|
41.7596
|
| 2019-05-22
|
60.7
|
42.3174
|
| 2019-05-21
|
61
|
42.5265
|
| 2019-05-20
|
58.5
|
40.7836
|
| 2019-05-16
|
58.35
|
40.679
|
| 2019-05-15
|
57.75
|
40.2607
|
| 2019-05-14
|
58.5
|
40.7836
|
| 2019-05-13
|
57.85
|
40.3304
|
| 2019-05-10
|
57.1
|
39.8076
|
| 2019-05-09
|
57.1
|
39.8076
|
| 2019-05-08
|
58.3
|
40.6442
|
| 2019-05-07
|
57
|
39.7379
|
| 2019-05-06
|
59
|
41.1322
|
| 2019-05-03
|
60
|
41.8293
|
| 2019-05-02
|
60
|
41.8293
|
| 2019-04-30
|
58.5
|
40.7836
|
| 2019-04-29
|
57
|
39.7379
|
| 2019-04-26
|
60.4
|
42.1082
|
| 2019-04-25
|
63.45
|
44.2345
|
| 2019-04-24
|
63.9
|
44.5483
|
| 2019-04-23
|
64.5
|
44.9665
|
| 2019-04-17
|
62.7
|
43.7117
|
| 2019-04-16
|
62.7
|
43.7117
|
| 2019-04-15
|
60.3
|
42.0385
|
| 2019-04-12
|
60.5
|
42.1779
|
| 2019-04-11
|
60
|
41.8293
|
| 2019-04-10
|
58.2
|
40.5745
|
| 2019-04-09
|
56.5
|
39.3893
|
| 2019-04-08
|
57.25
|
39.9122
|
| 2019-04-05
|
57.7
|
40.2259
|
| 2019-04-04
|
56.05
|
39.0756
|
| 2019-04-03
|
54.65
|
38.0995
|
| 2019-04-02
|
55
|
38.3436
|
| 2019-04-01
|
54.3
|
37.8556
|
| 2019-03-29
|
52.1
|
36.3218
|
| 2019-03-28
|
51.8
|
36.1127
|
| 2019-03-27
|
53
|
36.9492
|
| 2019-03-26
|
52.5
|
36.6007
|
| 2019-03-25
|
52.8
|
36.8098
|
| 2019-03-22
|
51.9
|
36.1824
|
| 2019-03-21
|
52.4
|
36.5309
|
| 2019-03-20
|
52.9
|
36.8795
|
| 2019-03-19
|
53.6
|
37.3675
|
| 2019-03-18
|
54.1
|
37.7161
|
| 2019-03-15
|
54.2
|
37.7858
|
| 2019-03-14
|
53.5
|
37.2978
|
| 2019-03-13
|
52.9
|
36.8795
|
| 2019-03-12
|
52
|
36.2521
|
| 2019-03-11
|
53.2
|
37.0887
|
| 2019-03-08
|
53.2
|
37.0887
|
| 2019-03-07
|
54
|
37.6464
|
| 2019-03-06
|
53.3
|
37.1584
|
| 2019-03-05
|
53.3
|
37.1584
|
| 2019-03-04
|
53
|
36.9492
|
| 2019-03-01
|
53.5
|
37.2978
|
| 2019-02-28
|
52.2
|
36.3915
|
| 2019-02-27
|
52.5
|
36.6007
|
| 2019-02-26
|
53.5
|
37.2978
|
| 2019-02-25
|
52.1
|
36.3218
|
| 2019-02-22
|
52.2
|
36.3915
|
| 2019-02-21
|
52.5
|
36.6007
|
| 2019-02-20
|
51.9
|
36.1824
|
| 2019-02-19
|
52.7
|
36.7401
|
| 2019-02-18
|
54
|
37.6464
|
| 2019-02-15
|
54
|
37.6464
|
| 2019-02-14
|
53
|
36.9492
|
| 2019-02-13
|
53
|
36.9492
|
| 2019-02-12
|
53.2
|
37.0887
|
| 2019-02-11
|
53
|
36.9492
|
| 2019-02-08
|
53
|
36.9492
|
| 2019-02-07
|
54.3
|
37.8556
|
| 2019-02-06
|
49.9
|
34.7881
|
| 2019-02-05
|
49
|
34.1606
|
| 2019-02-04
|
47.9
|
33.3938
|
| 2019-02-01
|
47.8
|
33.324
|
| 2019-01-31
|
47.9
|
33.3938
|
| 2019-01-30
|
47
|
32.7663
|
| 2019-01-29
|
45.1
|
31.4417
|
| 2019-01-28
|
45.8
|
31.9297
|
| 2019-01-25
|
47.8
|
33.324
|
| 2019-01-24
|
47.9
|
33.3938
|
| 2019-01-23
|
48
|
33.4635
|
| 2019-01-22
|
48.3
|
33.6726
|
| 2019-01-21
|
46.15
|
32.1737
|
| 2019-01-18
|
46.55
|
32.4526
|
| 2019-01-17
|
47.3
|
32.9755
|
| 2019-01-16
|
49.7
|
34.6486
|
| 2019-01-15
|
49.15
|
34.2652
|
| 2019-01-14
|
49.5
|
34.5092
|
| 2019-01-11
|
49.3
|
34.3698
|
| 2019-01-10
|
50
|
34.8578
|
| 2019-01-09
|
49.7
|
34.6486
|
| 2019-01-08
|
50.3
|
35.0669
|
| 2019-01-07
|
47.5
|
33.1149
|
| 2019-01-04
|
48.35
|
33.7075
|
| 2019-01-03
|
48.65
|
33.9166
|
| 2019-01-02
|
47.8
|
33.324
|
| 2018-12-28
|
47.8
|
33.324
|
| 2018-12-27
|
47.3
|
32.9755
|
| 2018-12-21
|
45.85
|
31.9646
|
| 2018-12-20
|
46
|
32.0692
|
| 2018-12-19
|
47
|
32.7663
|
| 2018-12-18
|
47
|
32.7663
|
| 2018-12-17
|
47.65
|
33.2195
|
| 2018-12-14
|
47.45
|
33.08
|
| 2018-12-13
|
44.6
|
31.0931
|
| 2018-12-12
|
47.25
|
32.9406
|
| 2018-12-11
|
46.5
|
32.4177
|
| 2018-12-10
|
44
|
30.6748
|
| 2018-12-07
|
43.45
|
30.2914
|
| 2018-12-06
|
47.2
|
32.9058
|
| 2018-12-05
|
49.5
|
34.5092
|
| 2018-12-04
|
49.95
|
34.8229
|
| 2018-12-03
|
48.9
|
34.0909
|
| 2018-11-30
|
45.4
|
31.6509
|
| 2018-11-29
|
43.85
|
30.5703
|
| 2018-11-28
|
43.5
|
30.3263
|
| 2018-11-27
|
44.1
|
30.7446
|
| 2018-11-26
|
44.2
|
30.8143
|
| 2018-11-23
|
44.1
|
30.7446
|
| 2018-11-22
|
43.1
|
30.0474
|
| 2018-11-21
|
43.65
|
30.4308
|
| 2018-11-20
|
42.8
|
29.8383
|
| 2018-11-19
|
43.35
|
30.2217
|
| 2018-11-16
|
42.5
|
29.6291
|
| 2018-11-15
|
42.35
|
29.5245
|
| 2018-11-14
|
44
|
30.6748
|
| 2018-11-13
|
43.8
|
30.5354
|
| 2018-11-12
|
45.25
|
31.5463
|
| 2018-11-09
|
45.35
|
31.616
|
| 2018-11-08
|
43.7
|
30.4657
|
| 2018-11-07
|
43.6
|
30.396
|
| 2018-11-06
|
41.3
|
28.7925
|
| 2018-11-05
|
41.5
|
28.932
|
| 2018-11-02
|
42
|
29.2805
|
| 2018-11-01
|
41.4
|
28.8622
|
| 2018-10-31
|
39
|
27.1891
|
| 2018-10-30
|
37.9
|
26.4222
|
| 2018-10-29
|
40.05
|
27.9211
|
| 2018-10-26
|
42.9
|
29.908
|
| 2018-10-25
|
39.5
|
27.5376
|
| 2018-10-24
|
39.3
|
27.3982
|
| 2018-10-23
|
38.1
|
26.5616
|
| 2018-10-22
|
39
|
27.1891
|
| 2018-10-19
|
39.95
|
27.8514
|
| 2018-10-18
|
40.2
|
28.0257
|
| 2018-10-17
|
40.8
|
28.444
|
| 2018-10-16
|
40.2
|
28.0257
|
| 2018-10-15
|
37.05
|
25.8296
|
| 2018-10-12
|
47.45
|
33.08
|
| 2018-10-11
|
47
|
32.7663
|
| 2018-10-10
|
48.5
|
33.812
|
| 2018-10-09
|
49.6
|
34.5789
|
| 2018-10-08
|
50
|
34.8578
|
| 2018-10-05
|
50.3
|
35.0669
|
| 2018-10-04
|
50.7
|
35.3458
|
| 2018-10-03
|
51.5
|
35.9035
|
| 2018-10-02
|
52.4
|
36.5309
|
| 2018-10-01
|
52.4
|
36.5309
|
| 2018-09-28
|
53
|
36.9492
|
| 2018-09-27
|
52.8
|
36.8098
|
| 2018-09-26
|
53
|
36.9492
|
| 2018-09-25
|
53.3
|
37.1584
|
| 2018-09-24
|
53.8
|
37.507
|
| 2018-09-21
|
54.2
|
37.7858
|
| 2018-09-20
|
54.7
|
38.1344
|
| 2018-09-19
|
53.9
|
37.5767
|
| 2018-09-18
|
54.1
|
37.7161
|
| 2018-09-17
|
54
|
37.6464
|
| 2018-09-14
|
53.2
|
37.0887
|
| 2018-09-13
|
53
|
36.9492
|
| 2018-09-12
|
52.7
|
36.7401
|
| 2018-09-11
|
53.4
|
37.2281
|
| 2018-09-10
|
55.5
|
38.6921
|
| 2018-09-07
|
55.3
|
38.5527
|
| 2018-09-06
|
56.1
|
39.1104
|
| 2018-09-05
|
56.2
|
39.1801
|
| 2018-09-04
|
57
|
39.7379
|
| 2018-09-03
|
56.5
|
39.3893
|
| 2018-08-31
|
58.2
|
40.5745
|
| 2018-08-30
|
58.7
|
40.923
|
| 2018-08-29
|
59.7
|
41.6202
|
| 2018-08-28
|
60
|
41.8293
|
| 2018-08-27
|
59
|
41.1322
|
| 2018-08-24
|
59.7
|
41.6202
|
| 2018-08-23
|
60.3
|
42.0385
|
| 2018-08-22
|
61
|
42.5265
|
| 2018-08-21
|
60.6
|
42.2476
|
| 2018-08-20
|
60.9
|
42.4568
|
| 2018-08-17
|
58.8
|
40.9928
|
| 2018-08-16
|
59
|
41.1322
|
| 2018-08-15
|
58.6
|
40.8533
|
| 2018-08-14
|
58.6
|
40.8533
|
| 2018-08-13
|
58.4
|
40.7139
|
| 2018-08-10
|
59.4
|
41.411
|
| 2018-08-09
|
59.7
|
41.6202
|
| 2018-08-08
|
59.2
|
41.2716
|
| 2018-08-07
|
60.3
|
42.0385
|
| 2018-08-06
|
58.2
|
40.5745
|
| 2018-08-03
|
61
|
42.5265
|
| 2018-08-02
|
60.2
|
41.9688
|
| 2018-08-01
|
60.2
|
41.9688
|
| 2018-07-31
|
61.5
|
42.8751
|
| 2018-07-30
|
59.4
|
41.411
|
| 2018-07-27
|
58.5
|
40.7836
|
| 2018-07-26
|
57.7
|
40.2259
|
| 2018-07-25
|
56
|
39.0407
|
| 2018-07-24
|
55
|
38.3436
|
| 2018-07-23
|
49.05
|
34.1955
|
| 2018-07-20
|
49.5
|
34.5092
|
| 2018-07-19
|
50.1
|
34.9275
|
| 2018-07-18
|
50
|
34.8578
|
| 2018-07-17
|
50.2
|
34.9972
|
| 2018-07-16
|
52.1
|
36.3218
|
| 2018-07-13
|
52
|
36.2521
|
| 2018-07-12
|
67
|
46.7094
|
| 2018-07-11
|
67
|
46.7094
|
| 2018-07-10
|
68.1
|
47.4763
|
| 2018-07-09
|
67
|
46.7094
|
| 2018-07-06
|
67
|
46.7094
|
| 2018-07-05
|
67.3
|
46.9186
|
| 2018-07-04
|
66.8
|
46.57
|
| 2018-07-03
|
67
|
46.7094
|
| 2018-07-02
|
68.5
|
47.7552
|
| 2018-06-29
|
66.4
|
46.2911
|
| 2018-06-28
|
64.7
|
45.106
|
| 2018-06-27
|
66.5
|
46.3609
|
| 2018-06-26
|
66.5
|
46.3609
|
| 2018-06-25
|
68
|
47.4066
|
| 2018-06-22
|
68.4
|
47.6854
|
| 2018-06-21
|
66.3
|
46.2214
|
| 2018-06-20
|
66.6
|
46.4306
|
| 2018-06-19
|
67.7
|
47.1974
|
| 2018-06-18
|
69.1
|
48.1735
|
| 2018-06-15
|
68.5
|
47.7552
|
| 2018-06-14
|
68.7
|
47.8946
|
| 2018-06-13
|
68
|
47.4066
|
| 2018-06-12
|
69.2
|
48.2432
|
| 2018-06-11
|
68.3
|
47.6157
|
| 2018-06-08
|
66.8
|
46.57
|
| 2018-06-07
|
67.7
|
47.1974
|
| 2018-06-06
|
68.5
|
47.7552
|
| 2018-06-05
|
69.5
|
48.4523
|
| 2018-06-04
|
70
|
48.8009
|
| 2018-06-01
|
69.8
|
48.6615
|
| 2018-05-31
|
69.5
|
48.4523
|
| 2018-05-30
|
68.1
|
47.4763
|
| 2018-05-29
|
69.4
|
48.3826
|
| 2018-05-28
|
71.3
|
49.7072
|
| 2018-05-25
|
70.5
|
49.1495
|
| 2018-05-24
|
70.6
|
49.2192
|
| 2018-05-23
|
70.5
|
49.1495
|
| 2018-05-22
|
72.6
|
50.6135
|
| 2018-05-18
|
71.5
|
49.8466
|
| 2018-05-16
|
72.5
|
50.5438
|
| 2018-05-15
|
73
|
50.8924
|
| 2018-05-14
|
73.6
|
51.3107
|
| 2018-05-11
|
72.2
|
50.3346
|
| 2018-05-09
|
71.5
|
49.8466
|
| 2018-05-08
|
71.5
|
49.8466
|
| 2018-05-07
|
71.4
|
49.7769
|
| 2018-05-04
|
70.5
|
49.1495
|
| 2018-05-03
|
72.5
|
50.5438
|
| 2018-05-02
|
73.2
|
51.0318
|
| 2018-04-30
|
74.9
|
52.217
|
| 2018-04-27
|
73.3
|
51.1015
|
| 2018-04-26
|
81.3
|
56.6788
|
| 2018-04-25
|
81
|
56.4696
|
| 2018-04-24
|
84.6
|
58.9794
|
| 2018-04-23
|
83
|
57.8639
|
| 2018-04-20
|
82.3
|
57.3759
|
| 2018-04-19
|
84.7
|
59.0491
|
| 2018-04-18
|
85
|
59.2582
|
| 2018-04-17
|
85.8
|
59.816
|
| 2018-04-16
|
85.5
|
59.6068
|
| 2018-04-13
|
82.9
|
57.7942
|
| 2018-04-12
|
83.5
|
58.2125
|
| 2018-04-11
|
81.8
|
57.0273
|
| 2018-04-10
|
83.2
|
58.0033
|
| 2018-04-09
|
84
|
58.5611
|
| 2018-04-06
|
82.8
|
57.7245
|
| 2018-04-05
|
85
|
59.2582
|
| 2018-04-04
|
84.2
|
58.7005
|
| 2018-04-03
|
85.3
|
59.4674
|
| 2018-03-28
|
84.8
|
59.1188
|
| 2018-03-27
|
86
|
59.9554
|
| 2018-03-26
|
86.7
|
60.4434
|
| 2018-03-23
|
87
|
60.6525
|
| 2018-03-22
|
88.2
|
61.4891
|
| 2018-03-21
|
91
|
63.4412
|
| 2018-03-20
|
91
|
63.4412
|
| 2018-03-19
|
91.2
|
63.5806
|
| 2018-03-16
|
91.3
|
63.6503
|
| 2018-03-15
|
91.7
|
63.9292
|
| 2018-03-14
|
91.3
|
63.6503
|
| 2018-03-13
|
91.1
|
63.5109
|
| 2018-03-12
|
91.2
|
63.5806
|
| 2018-03-09
|
90.6
|
63.1623
|
| 2018-03-08
|
90.9
|
63.3714
|
| 2018-03-07
|
89.3
|
62.256
|
| 2018-03-06
|
89.2
|
62.1863
|
| 2018-03-05
|
87.6
|
61.0708
|
| 2018-03-02
|
89
|
62.0468
|
| 2018-03-01
|
91
|
63.4412
|
| 2018-02-28
|
90.7
|
63.232
|
| 2018-02-27
|
91.8
|
63.9989
|
| 2018-02-26
|
92
|
64.1383
|
| 2018-02-23
|
92.4
|
64.4172
|
| 2018-02-22
|
92.5
|
64.4869
|
| 2018-02-21
|
90.7
|
63.232
|
| 2018-02-20
|
89.5
|
62.3954
|
| 2018-02-19
|
89.6
|
62.4652
|
| 2018-02-16
|
87.6
|
61.0708
|
| 2018-02-15
|
88.4
|
61.6286
|
| 2018-02-14
|
85.9
|
59.8857
|
| 2018-02-13
|
87
|
60.6525
|
| 2018-02-12
|
86.1
|
60.0251
|
| 2018-02-09
|
85.2
|
59.3977
|
| 2018-02-08
|
86
|
59.9554
|
| 2018-02-07
|
87.9
|
61.28
|
| 2018-02-06
|
89
|
62.0468
|
| 2018-02-05
|
92.8
|
64.6961
|
| 2018-02-02
|
94.7
|
66.0207
|
| 2018-02-01
|
93.5
|
65.1841
|
| 2018-01-31
|
93.4
|
65.1143
|
| 2018-01-30
|
93
|
64.8355
|
| 2018-01-29
|
94.5
|
65.8812
|
| 2018-01-26
|
95.6
|
66.6481
|
| 2018-01-25
|
95
|
66.2298
|
| 2018-01-24
|
95.4
|
66.5086
|
| 2018-01-23
|
92.5
|
64.4869
|
| 2018-01-22
|
92.7
|
64.6263
|
| 2018-01-19
|
94
|
65.5326
|
| 2018-01-18
|
93
|
64.8355
|
| 2018-01-17
|
93.8
|
65.3932
|
| 2018-01-16
|
94.2
|
65.6721
|
| 2018-01-15
|
92.3
|
64.3475
|
| 2018-01-12
|
95.2
|
66.3692
|
| 2018-01-11
|
95.4
|
66.5086
|
| 2018-01-10
|
96.5
|
67.2755
|
| 2018-01-09
|
95.7
|
66.7178
|
| 2018-01-08
|
95.8
|
66.7875
|
| 2018-01-05
|
96
|
66.9269
|
| 2018-01-04
|
95.6
|
66.6481
|
| 2018-01-03
|
93.9
|
65.4629
|
| 2018-01-02
|
93.4
|
65.1143
|
| 2017-12-29
|
90
|
62.744
|
| 2017-12-28
|
88.75
|
61.8726
|
| 2017-12-27
|
89.5
|
62.3954
|
| 2017-12-22
|
89.25
|
62.2211
|
| 2017-12-21
|
89.75
|
62.5697
|
| 2017-12-20
|
90.25
|
62.9183
|
| 2017-12-19
|
90.25
|
62.9183
|
| 2017-12-18
|
89.5
|
62.3954
|
| 2017-12-15
|
90
|
62.744
|
| 2017-12-14
|
89.5
|
62.3954
|
| 2017-12-13
|
89.5
|
62.3954
|
| 2017-12-12
|
90
|
62.744
|
| 2017-12-11
|
89.25
|
62.2211
|
| 2017-12-08
|
89
|
62.0468
|
| 2017-12-07
|
86.5
|
60.304
|
| 2017-12-06
|
87.25
|
60.8268
|
| 2017-12-05
|
87.5
|
61.0011
|
| 2017-12-04
|
87.25
|
60.8268
|
| 2017-12-01
|
87
|
60.6525
|
| 2017-11-30
|
87
|
60.6525
|
| 2017-11-29
|
87
|
60.6525
|
| 2017-11-28
|
87
|
60.6525
|
| 2017-11-27
|
85.75
|
59.7811
|
| 2017-11-24
|
87.5
|
61.0011
|
| 2017-11-23
|
88.5
|
61.6983
|
| 2017-11-22
|
88
|
61.3497
|
| 2017-11-21
|
89
|
62.0468
|
| 2017-11-20
|
87
|
60.6525
|
| 2017-11-17
|
86.5
|
60.304
|
| 2017-11-16
|
89
|
62.0468
|
| 2017-11-15
|
88
|
61.3497
|
| 2017-11-14
|
89.75
|
62.5697
|
| 2017-11-13
|
87
|
60.6525
|
| 2017-11-10
|
87
|
60.6525
|
| 2017-11-09
|
87.25
|
60.8268
|
| 2017-11-08
|
88.75
|
61.8726
|
| 2017-11-07
|
88.75
|
61.8726
|
| 2017-11-06
|
90
|
62.744
|
| 2017-11-03
|
92.25
|
64.3126
|
| 2017-11-02
|
91.5
|
63.7897
|
| 2017-11-01
|
90
|
62.744
|
| 2017-10-31
|
89
|
62.0468
|
| 2017-10-30
|
88
|
61.3497
|
| 2017-10-27
|
88
|
61.3497
|
| 2017-10-26
|
87.5
|
61.0011
|
| 2017-10-25
|
86.5
|
60.304
|
| 2017-10-24
|
86
|
59.9554
|
| 2017-10-23
|
85.75
|
59.7811
|
| 2017-10-20
|
86.25
|
60.1297
|
| 2017-10-19
|
85.5
|
59.6068
|
| 2017-10-18
|
86
|
59.9554
|
| 2017-10-17
|
85.5
|
59.6068
|
| 2017-10-16
|
85.75
|
59.7811
|
| 2017-10-13
|
85
|
59.2582
|
| 2017-10-12
|
85.75
|
59.7811
|
| 2017-10-11
|
85.5
|
59.6068
|
| 2017-10-10
|
85
|
59.2582
|
| 2017-10-09
|
82.5
|
57.5153
|
| 2017-10-06
|
79.25
|
55.2496
|
| 2017-10-05
|
79
|
55.0753
|
| 2017-10-04
|
78.25
|
54.5524
|
| 2017-10-03
|
79.25
|
55.2496
|
| 2017-10-02
|
78.75
|
54.901
|
| 2017-09-29
|
78.25
|
54.5524
|
| 2017-09-28
|
78
|
54.3781
|
| 2017-09-27
|
78.5
|
54.7267
|
| 2017-09-26
|
76.75
|
53.5067
|
| 2017-09-25
|
78.25
|
54.5524
|
| 2017-09-22
|
79.5
|
55.4239
|
| 2017-09-21
|
78.75
|
54.901
|
| 2017-09-20
|
78.5
|
54.7267
|
| 2017-09-19
|
79.25
|
55.2496
|
| 2017-09-18
|
79
|
55.0753
|
| 2017-09-15
|
79
|
55.0753
|
| 2017-09-14
|
78.5
|
54.7267
|
| 2017-09-13
|
79
|
55.0753
|
| 2017-09-12
|
78.75
|
54.901
|
| 2017-09-11
|
78.5
|
54.7267
|
| 2017-09-08
|
76
|
52.9838
|
| 2017-09-07
|
76
|
52.9838
|
| 2017-09-06
|
76.75
|
53.5067
|
| 2017-09-05
|
77
|
53.681
|
| 2017-09-04
|
77.5
|
54.0296
|
| 2017-09-01
|
78
|
54.3781
|
| 2017-08-31
|
78
|
54.3781
|
| 2017-08-30
|
76.25
|
53.1581
|
| 2017-08-29
|
75
|
52.2867
|
| 2017-08-28
|
75
|
52.2867
|
| 2017-08-25
|
76
|
52.9838
|
| 2017-08-24
|
74.75
|
52.1124
|
| 2017-08-23
|
75.25
|
52.461
|
| 2017-08-22
|
75
|
52.2867
|
| 2017-08-21
|
75.75
|
52.8095
|
| 2017-08-18
|
76.25
|
53.1581
|
| 2017-08-17
|
76.75
|
53.5067
|
| 2017-08-16
|
76
|
52.9838
|
| 2017-08-15
|
76
|
52.9838
|
| 2017-08-14
|
75.75
|
52.8095
|
| 2017-08-11
|
76
|
52.9838
|
| 2017-08-10
|
77.5
|
54.0296
|
| 2017-08-09
|
78.75
|
54.901
|
| 2017-08-08
|
79
|
55.0753
|
| 2017-08-07
|
78.25
|
54.5524
|
| 2017-08-04
|
79
|
55.0753
|
| 2017-08-03
|
79.25
|
55.2496
|
| 2017-08-02
|
79.5
|
55.4239
|
| 2017-08-01
|
78.5
|
54.7267
|
| 2017-07-31
|
77
|
53.681
|
| 2017-07-28
|
76.75
|
53.5067
|
| 2017-07-27
|
76
|
52.9838
|
| 2017-07-26
|
75.5
|
52.6353
|
| 2017-07-25
|
75.75
|
52.8095
|
| 2017-07-24
|
75.5
|
52.6353
|
| 2017-07-21
|
75.75
|
52.8095
|
| 2017-07-20
|
76.75
|
53.5067
|
| 2017-07-19
|
75
|
52.2867
|
| 2017-07-18
|
75.25
|
52.461
|
| 2017-07-17
|
75.75
|
52.8095
|
| 2017-07-14
|
76
|
52.9838
|
| 2017-07-13
|
75.75
|
52.8095
|
| 2017-07-12
|
75.75
|
52.8095
|
| 2017-07-11
|
75.25
|
52.461
|
| 2017-07-10
|
76
|
52.9838
|
| 2017-07-07
|
72.75
|
50.7181
|
| 2017-07-06
|
71.5
|
49.8466
|
| 2017-07-05
|
72
|
50.1952
|
| 2017-07-04
|
72
|
50.1952
|
| 2017-07-03
|
69.75
|
48.6266
|
| 2017-06-30
|
70
|
48.8009
|
| 2017-06-29
|
70.25
|
48.9752
|
| 2017-06-28
|
69.75
|
48.6266
|
| 2017-06-27
|
71
|
49.498
|
| 2017-06-26
|
70.5
|
49.1495
|
| 2017-06-23
|
71.75
|
50.0209
|
| 2017-06-22
|
71.25
|
49.6723
|
| 2017-06-21
|
71.5
|
49.8466
|
| 2017-06-20
|
72
|
50.1952
|
| 2017-06-19
|
72.25
|
50.3695
|
| 2017-06-16
|
72.25
|
50.3695
|
| 2017-06-15
|
69
|
48.1037
|
| 2017-06-14
|
69
|
48.1037
|
| 2017-06-13
|
71.5
|
49.8466
|
| 2017-06-12
|
72
|
50.1952
|
| 2017-06-09
|
72.5
|
50.5438
|
| 2017-06-08
|
72.25
|
50.3695
|
| 2017-06-07
|
72.75
|
50.7181
|
| 2017-06-06
|
73
|
50.8924
|
| 2017-06-02
|
72.75
|
50.7181
|
| 2017-06-01
|
73
|
50.8924
|
| 2017-05-31
|
73
|
50.8924
|
| 2017-05-30
|
73.5
|
51.2409
|
| 2017-05-29
|
72.25
|
50.3695
|
| 2017-05-26
|
71.75
|
50.0209
|
| 2017-05-24
|
71.75
|
50.0209
|
| 2017-05-23
|
71.75
|
50.0209
|
| 2017-05-22
|
72
|
50.1952
|
| 2017-05-19
|
73.5
|
51.2409
|
| 2017-05-18
|
72.5
|
50.5438
|
| 2017-05-16
|
73.25
|
51.0667
|
| 2017-05-15
|
72.75
|
50.7181
|
| 2017-05-12
|
72
|
50.1952
|
| 2017-05-11
|
72.5
|
50.5438
|
| 2017-05-10
|
73.5
|
51.2409
|
| 2017-05-09
|
74.75
|
52.1124
|
| 2017-05-08
|
74
|
51.5895
|
| 2017-05-05
|
73
|
50.8924
|
| 2017-05-04
|
72.75
|
50.7181
|
| 2017-05-03
|
73
|
50.8924
|
| 2017-05-02
|
72.75
|
50.7181
|
| 2017-04-28
|
71.5
|
49.8466
|
| 2017-04-27
|
69.5
|
48.4523
|
| 2017-04-26
|
68.75
|
47.9295
|
| 2017-04-25
|
68.75
|
47.9295
|
| 2017-04-24
|
66.5
|
46.3609
|
| 2017-04-21
|
66
|
46.0123
|
| 2017-04-20
|
66.5
|
44.7923
|
| 2017-04-19
|
66
|
44.4555
|
| 2017-04-18
|
66.75
|
44.9606
|
| 2017-04-13
|
67.75
|
45.6342
|
| 2017-04-12
|
67.75
|
45.6342
|
| 2017-04-11
|
67.5
|
45.4658
|
| 2017-04-10
|
68.5
|
46.1394
|
| 2017-04-07
|
68.5
|
46.1394
|
| 2017-04-06
|
67.75
|
45.6342
|
| 2017-04-05
|
68
|
45.8026
|
| 2017-04-04
|
69.5
|
46.813
|
| 2017-04-03
|
64.5
|
43.4451
|
| 2017-03-31
|
63.75
|
42.9399
|
| 2017-03-30
|
64
|
43.1083
|
| 2017-03-29
|
64
|
43.1083
|
| 2017-03-28
|
64
|
43.1083
|
| 2017-03-27
|
64.5
|
43.4451
|
| 2017-03-24
|
65.5
|
44.1187
|
| 2017-03-23
|
64.75
|
43.6135
|
| 2017-03-22
|
65
|
43.7819
|
| 2017-03-21
|
66.25
|
44.6239
|
| 2017-03-20
|
66.25
|
44.6239
|
| 2017-03-17
|
66
|
44.4555
|
| 2017-03-16
|
66
|
44.4555
|
| 2017-03-15
|
66.25
|
44.6239
|
| 2017-03-14
|
66.5
|
44.7923
|
| 2017-03-13
|
67
|
45.129
|
| 2017-03-10
|
66.25
|
44.6239
|
| 2017-03-09
|
66
|
44.4555
|
| 2017-03-08
|
65.5
|
44.1187
|
| 2017-03-07
|
66.5
|
44.7923
|
| 2017-03-06
|
66.25
|
44.6239
|
| 2017-03-03
|
67
|
45.129
|
| 2017-03-02
|
67.5
|
45.4658
|
| 2017-03-01
|
67.75
|
45.6342
|
| 2017-02-28
|
67.5
|
45.4658
|
| 2017-02-27
|
68.5
|
46.1394
|
| 2017-02-24
|
68.75
|
46.3078
|
| 2017-02-23
|
68.25
|
45.971
|
| 2017-02-22
|
68.5
|
46.1394
|
| 2017-02-21
|
68.75
|
46.3078
|
| 2017-02-20
|
69.75
|
46.9813
|
| 2017-02-17
|
69.5
|
46.813
|
| 2017-02-16
|
70
|
47.1497
|
| 2017-02-15
|
71
|
47.8233
|
| 2017-02-14
|
71.75
|
48.3285
|
| 2017-02-13
|
70
|
47.1497
|
| 2017-02-10
|
69.25
|
46.6446
|
| 2017-02-09
|
73.25
|
49.3388
|
| 2017-02-08
|
74
|
49.844
|
| 2017-02-07
|
73.5
|
49.5072
|
| 2017-02-06
|
73.5
|
49.5072
|
| 2017-02-03
|
73.5
|
49.5072
|
| 2017-02-02
|
73.75
|
49.6756
|
| 2017-02-01
|
74.25
|
50.0124
|
| 2017-01-31
|
73.5
|
49.5072
|
| 2017-01-30
|
73.25
|
49.3388
|
| 2017-01-27
|
73.75
|
49.6756
|
| 2017-01-26
|
73.75
|
49.6756
|
| 2017-01-25
|
74.25
|
50.0124
|
| 2017-01-24
|
74
|
49.844
|
| 2017-01-23
|
73.75
|
49.6756
|
| 2017-01-20
|
72.25
|
48.6653
|
| 2017-01-19
|
73
|
49.1704
|
| 2017-01-18
|
73.25
|
49.3388
|
| 2017-01-17
|
72.75
|
49.002
|
| 2017-01-16
|
72
|
48.4969
|
| 2017-01-13
|
73.5
|
49.5072
|
| 2017-01-12
|
72
|
48.4969
|
| 2017-01-11
|
70
|
47.1497
|
| 2017-01-10
|
70.25
|
47.3181
|
| 2017-01-09
|
71.5
|
48.1601
|
| 2017-01-06
|
72.25
|
48.6653
|
| 2017-01-05
|
72
|
48.4969
|
| 2017-01-04
|
72
|
48.4969
|
| 2017-01-03
|
74
|
49.844
|
| 2017-01-02
|
71
|
47.8233
|
| 2016-12-30
|
68.75
|
46.3078
|
| 2016-12-29
|
69
|
46.4762
|
| 2016-12-28
|
68
|
45.8026
|
| 2016-12-27
|
67.25
|
45.2974
|
| 2016-12-23
|
66.5
|
44.7923
|
| 2016-12-22
|
64.5
|
43.4451
|
| 2016-12-21
|
66
|
44.4555
|
| 2016-12-20
|
67.5
|
45.4658
|
| 2016-12-19
|
67.5
|
45.4658
|
| 2016-12-16
|
67.25
|
45.2974
|
| 2016-12-15
|
68.25
|
45.971
|
| 2016-12-14
|
66
|
44.4555
|
| 2016-12-13
|
67.75
|
45.6342
|
| 2016-12-12
|
69
|
46.4762
|
| 2016-12-09
|
68.25
|
45.971
|
| 2016-12-08
|
67
|
45.129
|
| 2016-12-07
|
68.5
|
46.1394
|
| 2016-12-06
|
67.75
|
45.6342
|
| 2016-12-05
|
68
|
45.8026
|
| 2016-12-02
|
70.25
|
47.3181
|
| 2016-12-01
|
71
|
47.8233
|
| 2016-11-30
|
71.5
|
48.1601
|
| 2016-11-29
|
70
|
47.1497
|
| 2016-11-28
|
70.25
|
47.3181
|
| 2016-11-25
|
70.25
|
47.3181
|
| 2016-11-24
|
70.75
|
47.6549
|
| 2016-11-23
|
69.5
|
46.813
|
| 2016-11-22
|
69.25
|
46.6446
|
| 2016-11-21
|
69.5
|
46.813
|
| 2016-11-18
|
69.5
|
46.813
|
| 2016-11-17
|
68.75
|
46.3078
|
| 2016-11-16
|
69
|
46.4762
|
| 2016-11-15
|
69.25
|
46.6446
|
| 2016-11-14
|
69.25
|
46.6446
|
| 2016-11-11
|
68.75
|
46.3078
|
| 2016-11-10
|
69.75
|
46.9813
|
| 2016-11-09
|
69.5
|
46.813
|
| 2016-11-08
|
69
|
46.4762
|
| 2016-11-07
|
68.25
|
45.971
|
| 2016-11-04
|
69
|
46.4762
|
| 2016-11-03
|
71.5
|
48.1601
|
| 2016-11-02
|
72.5
|
48.8337
|
| 2016-11-01
|
72.25
|
48.6653
|
| 2016-10-31
|
70.75
|
47.6549
|
| 2016-10-28
|
75
|
50.5176
|
| 2016-10-27
|
83.25
|
56.0745
|
| 2016-10-26
|
84
|
56.5797
|
| 2016-10-25
|
84.25
|
56.7481
|
| 2016-10-24
|
83
|
55.9061
|
| 2016-10-21
|
83
|
55.9061
|
| 2016-10-20
|
82.5
|
55.5693
|
| 2016-10-19
|
82
|
55.2326
|
| 2016-10-18
|
82
|
55.2326
|
| 2016-10-17
|
81.5
|
54.8958
|
| 2016-10-14
|
81
|
54.559
|
| 2016-10-13
|
77.25
|
52.0331
|
| 2016-10-12
|
77.75
|
52.3699
|
| 2016-10-11
|
77.75
|
52.3699
|
| 2016-10-10
|
77
|
51.8647
|
| 2016-10-07
|
76.5
|
51.5279
|
| 2016-10-06
|
77.25
|
52.0331
|
| 2016-10-05
|
76.5
|
51.5279
|
| 2016-10-04
|
75.25
|
50.686
|
| 2016-10-03
|
76
|
51.1911
|
| 2016-09-30
|
76
|
51.1911
|
| 2016-09-29
|
76.75
|
51.6963
|
| 2016-09-28
|
75.75
|
51.0227
|
| 2016-09-27
|
76.5
|
51.5279
|
| 2016-09-26
|
77
|
51.8647
|
| 2016-09-23
|
77.5
|
52.2015
|
| 2016-09-22
|
78
|
52.5383
|
| 2016-09-21
|
77.5
|
52.2015
|
| 2016-09-20
|
77
|
51.8647
|
| 2016-09-19
|
76.5
|
51.5279
|
| 2016-09-16
|
75.75
|
51.0227
|
| 2016-09-15
|
76.5
|
51.5279
|
| 2016-09-14
|
77.5
|
52.2015
|
| 2016-09-13
|
78.25
|
52.7067
|
| 2016-09-12
|
79.25
|
53.3802
|
| 2016-09-09
|
79
|
53.2118
|
| 2016-09-08
|
78
|
52.5383
|
| 2016-09-07
|
78
|
52.5383
|
| 2016-09-06
|
78.5
|
52.8751
|
| 2016-09-05
|
77
|
51.8647
|
| 2016-09-02
|
78
|
52.5383
|
| 2016-09-01
|
77.5
|
52.2015
|
| 2016-08-31
|
76.5
|
51.5279
|
| 2016-08-30
|
77.5
|
52.2015
|
| 2016-08-29
|
77
|
51.8647
|
| 2016-08-26
|
76.5
|
51.5279
|
| 2016-08-25
|
77
|
51.8647
|
| 2016-08-24
|
77.5
|
52.2015
|
| 2016-08-23
|
77
|
51.8647
|
| 2016-08-22
|
77
|
51.8647
|
| 2016-08-19
|
78
|
52.5383
|
| 2016-08-18
|
75.5
|
50.8544
|
| 2016-08-17
|
72.5
|
48.8337
|
| 2016-08-16
|
72.5
|
48.8337
|
| 2016-08-15
|
73.25
|
49.3388
|
| 2016-08-12
|
73.25
|
49.3388
|
| 2016-08-11
|
74
|
49.844
|
| 2016-08-10
|
75.5
|
50.8544
|
| 2016-08-09
|
75.5
|
50.8544
|
| 2016-08-08
|
75
|
50.5176
|
| 2016-08-05
|
72.75
|
49.002
|
| 2016-08-04
|
73
|
49.1704
|
| 2016-08-03
|
72.5
|
48.8337
|
| 2016-08-02
|
72.25
|
48.6653
|
| 2016-08-01
|
73.5
|
49.5072
|
| 2016-07-29
|
72.5
|
48.8337
|
| 2016-07-28
|
72.5
|
48.8337
|
| 2016-07-27
|
72.5
|
48.8337
|
| 2016-07-26
|
71
|
47.8233
|
| 2016-07-25
|
72
|
48.4969
|
| 2016-07-22
|
72
|
48.4969
|
| 2016-07-21
|
72.25
|
48.6653
|
| 2016-07-20
|
72.5
|
48.8337
|
| 2016-07-19
|
71.25
|
47.9917
|
| 2016-07-18
|
71.5
|
48.1601
|
| 2016-07-15
|
71.5
|
48.1601
|
| 2016-07-14
|
72.5
|
48.8337
|
| 2016-07-13
|
73
|
49.1704
|
| 2016-07-12
|
71.75
|
48.3285
|
| 2016-07-11
|
71.5
|
48.1601
|
| 2016-07-08
|
72.5
|
48.8337
|
| 2016-07-07
|
76.25
|
51.3595
|
| 2016-07-06
|
72
|
48.4969
|
| 2016-07-05
|
72
|
48.4969
|
| 2016-07-04
|
76
|
51.1911
|
