Jump to content
PICC — snapshot (as of 2026-07-05T06:32:42Z)
| Metric
|
Value
|
| Price
|
HKD 4.87
|
| Previous close
|
HKD 4.76
|
| Open
|
HKD 4.84
|
| Day high
|
HKD 4.93
|
| Day low
|
HKD 4.79
|
| Volume
|
53,848,947
|
| Market cap
|
HKD 215.37 bn
|
| P/E (trailing)
|
4.23
|
| P/E (forward)
|
3.9
|
| Price / book
|
0.58
|
| Dividend yield
|
5.11%
|
| Beta
|
0.59
|
| 52-week high
|
HKD 7.63
|
| 52-week low
|
HKD 4.63
|
| Exchange
|
HKG
|
| Target (mean)
|
HKD 7.46
|
| Target (median)
|
HKD 7.7
|
| Target (high)
|
HKD 8.91
|
| Target (low)
|
HKD 5.81
|
| # analysts
|
12
|
| Recommendation
|
buy
|
| Recommendation (mean)
|
1.85
|
PICC — daily price history (HKD), 2016-07-04 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
4.87
|
4.87
|
| 2026-07-02
|
4.76
|
4.76
|
| 2026-06-30
|
4.69
|
4.5233
|
| 2026-06-29
|
4.77
|
4.6004
|
| 2026-06-26
|
4.7
|
4.5329
|
| 2026-06-25
|
4.88
|
4.7065
|
| 2026-06-24
|
4.86
|
4.6872
|
| 2026-06-23
|
5.05
|
4.8705
|
| 2026-06-22
|
5.27
|
5.0826
|
| 2026-06-18
|
5.16
|
4.9765
|
| 2026-06-17
|
5.48
|
5.2852
|
| 2026-06-16
|
5.48
|
5.2852
|
| 2026-06-15
|
5.59
|
5.3913
|
| 2026-06-12
|
5.44
|
5.2466
|
| 2026-06-11
|
5.26
|
5.073
|
| 2026-06-10
|
5.26
|
5.073
|
| 2026-06-09
|
5.06
|
4.8801
|
| 2026-06-08
|
5.06
|
4.8801
|
| 2026-06-05
|
5.08
|
4.8994
|
| 2026-06-04
|
5.06
|
4.8801
|
| 2026-06-03
|
5.08
|
4.8994
|
| 2026-06-02
|
5.18
|
4.9958
|
| 2026-06-01
|
5.11
|
4.9283
|
| 2026-05-29
|
5.18
|
4.9958
|
| 2026-05-28
|
5.21
|
5.0248
|
| 2026-05-27
|
5.31
|
5.1212
|
| 2026-05-26
|
5.4
|
5.208
|
| 2026-05-22
|
5.44
|
5.2466
|
| 2026-05-21
|
5.52
|
5.3237
|
| 2026-05-20
|
5.66
|
5.4588
|
| 2026-05-19
|
5.65
|
5.4491
|
| 2026-05-18
|
5.26
|
5.073
|
| 2026-05-15
|
5.4
|
5.208
|
| 2026-05-14
|
5.5
|
5.3045
|
| 2026-05-13
|
5.64
|
5.4395
|
| 2026-05-12
|
5.69
|
5.4877
|
| 2026-05-11
|
5.55
|
5.3527
|
| 2026-05-08
|
5.57
|
5.372
|
| 2026-05-07
|
5.45
|
5.2562
|
| 2026-05-06
|
5.35
|
5.1598
|
| 2026-05-05
|
5.29
|
5.1019
|
| 2026-05-04
|
5.3
|
5.1116
|
| 2026-04-30
|
5.32
|
5.1309
|
| 2026-04-29
|
5.29
|
5.1019
|
| 2026-04-28
|
5.15
|
4.9669
|
| 2026-04-27
|
5.28
|
5.0923
|
| 2026-04-24
|
5.35
|
5.1598
|
| 2026-04-23
|
5.36
|
5.1694
|
| 2026-04-22
|
5.43
|
5.2369
|
| 2026-04-21
|
5.44
|
5.2466
|
| 2026-04-20
|
5.37
|
5.1791
|
| 2026-04-17
|
5.27
|
5.0826
|
| 2026-04-16
|
5.47
|
5.2755
|
| 2026-04-15
|
5.37
|
5.1791
|
| 2026-04-14
|
5.5
|
5.3045
|
| 2026-04-13
|
5.52
|
5.3237
|
| 2026-04-10
|
5.64
|
5.4395
|
| 2026-04-09
|
5.54
|
5.343
|
| 2026-04-08
|
5.57
|
5.372
|
| 2026-04-02
|
5.39
|
5.1984
|
| 2026-04-01
|
5.48
|
5.2852
|
| 2026-03-31
|
5.4
|
5.208
|
| 2026-03-30
|
5.53
|
5.3334
|
| 2026-03-27
|
5.43
|
5.2369
|
| 2026-03-26
|
5.85
|
5.642
|
| 2026-03-25
|
6.09
|
5.8735
|
| 2026-03-24
|
6.01
|
5.7963
|
| 2026-03-23
|
5.85
|
5.642
|
| 2026-03-20
|
6.16
|
5.941
|
| 2026-03-19
|
6.16
|
5.941
|
| 2026-03-18
|
6.31
|
6.0857
|
| 2026-03-17
|
6.27
|
6.0471
|
| 2026-03-16
|
6.17
|
5.9506
|
| 2026-03-13
|
6.09
|
5.8735
|
| 2026-03-12
|
6.18
|
5.9603
|
| 2026-03-11
|
6.26
|
6.0374
|
| 2026-03-10
|
6.28
|
6.0567
|
| 2026-03-09
|
6.26
|
6.0374
|
| 2026-03-06
|
6.39
|
6.1628
|
| 2026-03-05
|
6.33
|
6.1049
|
| 2026-03-04
|
6.28
|
6.0567
|
| 2026-03-03
|
6.34
|
6.1146
|
| 2026-03-02
|
6.33
|
6.1049
|
| 2026-02-27
|
6.41
|
6.1821
|
| 2026-02-26
|
6.3
|
6.076
|
| 2026-02-25
|
6.67
|
6.4329
|
| 2026-02-24
|
6.71
|
6.4714
|
| 2026-02-23
|
7.01
|
6.7608
|
| 2026-02-20
|
6.75
|
6.51
|
| 2026-02-16
|
6.73
|
6.4907
|
| 2026-02-13
|
6.56
|
6.3268
|
| 2026-02-12
|
6.82
|
6.5775
|
| 2026-02-11
|
6.76
|
6.5197
|
| 2026-02-10
|
6.83
|
6.5872
|
| 2026-02-09
|
6.81
|
6.5679
|
| 2026-02-06
|
6.58
|
6.3461
|
| 2026-02-05
|
6.7
|
6.4618
|
| 2026-02-04
|
6.65
|
6.4136
|
| 2026-02-03
|
6.58
|
6.3461
|
| 2026-02-02
|
6.57
|
6.3364
|
| 2026-01-30
|
6.8
|
6.5582
|
| 2026-01-29
|
6.88
|
6.6354
|
| 2026-01-28
|
6.77
|
6.5293
|
| 2026-01-27
|
6.7
|
6.4618
|
| 2026-01-26
|
6.49
|
6.2593
|
| 2026-01-23
|
6.43
|
6.2014
|
| 2026-01-22
|
6.54
|
6.3075
|
| 2026-01-21
|
6.63
|
6.3943
|
| 2026-01-20
|
6.74
|
6.5004
|
| 2026-01-19
|
6.65
|
6.4136
|
| 2026-01-16
|
6.75
|
6.51
|
| 2026-01-15
|
6.83
|
6.5872
|
| 2026-01-14
|
6.98
|
6.7318
|
| 2026-01-13
|
7.22
|
6.9633
|
| 2026-01-12
|
7.12
|
6.8669
|
| 2026-01-09
|
7.28
|
7.0212
|
| 2026-01-08
|
7.39
|
7.1273
|
| 2026-01-07
|
7.54
|
7.2719
|
| 2026-01-06
|
7.5
|
7.2333
|
| 2026-01-05
|
7.32
|
7.0597
|
| 2026-01-02
|
7
|
6.7511
|
| 2025-12-31
|
6.72
|
6.4811
|
| 2025-12-30
|
6.73
|
6.4907
|
| 2025-12-29
|
6.86
|
6.6161
|
| 2025-12-24
|
6.89
|
6.645
|
| 2025-12-23
|
6.89
|
6.645
|
| 2025-12-22
|
6.85
|
6.6065
|
| 2025-12-19
|
6.91
|
6.6643
|
| 2025-12-18
|
6.85
|
6.6065
|
| 2025-12-17
|
6.67
|
6.4329
|
| 2025-12-16
|
6.5
|
6.2689
|
| 2025-12-15
|
6.7
|
6.4618
|
| 2025-12-12
|
6.67
|
6.4329
|
| 2025-12-11
|
6.76
|
6.5197
|
| 2025-12-10
|
6.77
|
6.5293
|
| 2025-12-09
|
6.61
|
6.375
|
| 2025-12-08
|
6.98
|
6.7318
|
| 2025-12-05
|
7.01
|
6.7608
|
| 2025-12-04
|
6.78
|
6.5389
|
| 2025-12-03
|
6.67
|
6.4329
|
| 2025-12-02
|
6.85
|
6.6065
|
| 2025-12-01
|
6.68
|
6.4425
|
| 2025-11-28
|
7.05
|
6.7993
|
| 2025-11-27
|
7.27
|
7.0115
|
| 2025-11-26
|
7.2
|
6.944
|
| 2025-11-25
|
7.13
|
6.8765
|
| 2025-11-24
|
6.94
|
6.6933
|
| 2025-11-21
|
6.94
|
6.6933
|
| 2025-11-20
|
7.24
|
6.9826
|
| 2025-11-19
|
7.29
|
7.0308
|
| 2025-11-18
|
7.06
|
6.809
|
| 2025-11-17
|
7.41
|
7.1465
|
| 2025-11-14
|
7.4
|
7.1369
|
| 2025-11-13
|
7.49
|
7.2237
|
| 2025-11-12
|
7.43
|
7.1658
|
| 2025-11-11
|
7.18
|
6.9247
|
| 2025-11-10
|
7.31
|
7.0501
|
| 2025-11-07
|
7.2
|
6.944
|
| 2025-11-06
|
7.29
|
7.0308
|
| 2025-11-05
|
7.02
|
6.7704
|
| 2025-11-04
|
6.99
|
6.7415
|
| 2025-11-03
|
7.13
|
6.7972
|
| 2025-10-31
|
6.98
|
6.6542
|
| 2025-10-30
|
7.41
|
7.0642
|
| 2025-10-28
|
7.48
|
7.1309
|
| 2025-10-27
|
7.5
|
7.15
|
| 2025-10-24
|
7.48
|
7.1309
|
| 2025-10-23
|
7.41
|
7.0642
|
| 2025-10-22
|
7.26
|
6.9212
|
| 2025-10-21
|
7.24
|
6.9021
|
| 2025-10-20
|
7.1
|
6.7686
|
| 2025-10-17
|
7.19
|
6.8544
|
| 2025-10-16
|
7.27
|
6.9307
|
| 2025-10-15
|
7.18
|
6.8449
|
| 2025-10-14
|
6.85
|
6.5303
|
| 2025-10-13
|
6.78
|
6.4636
|
| 2025-10-10
|
6.9
|
6.578
|
| 2025-10-09
|
6.93
|
6.6066
|
| 2025-10-08
|
6.7
|
6.3873
|
| 2025-10-06
|
6.67
|
6.3587
|
| 2025-10-03
|
6.61
|
6.3015
|
| 2025-10-02
|
6.7
|
6.3873
|
| 2025-09-30
|
6.81
|
6.4922
|
| 2025-09-29
|
6.65
|
6.3396
|
| 2025-09-26
|
6.42
|
6.1204
|
| 2025-09-25
|
6.33
|
6.0346
|
| 2025-09-24
|
6.36
|
6.0632
|
| 2025-09-23
|
6.34
|
6.0441
|
| 2025-09-22
|
6.4
|
6.1013
|
| 2025-09-19
|
6.46
|
6.1585
|
| 2025-09-18
|
6.44
|
6.1394
|
| 2025-09-17
|
6.78
|
6.4636
|
| 2025-09-16
|
6.78
|
6.4636
|
| 2025-09-15
|
7.09
|
6.7591
|
| 2025-09-12
|
7.17
|
6.8354
|
| 2025-09-11
|
7.07
|
6.74
|
| 2025-09-10
|
6.96
|
6.6352
|
| 2025-09-09
|
6.71
|
6.3968
|
| 2025-09-08
|
6.62
|
6.311
|
| 2025-09-05
|
6.67
|
6.3587
|
| 2025-09-04
|
6.7
|
6.3873
|
| 2025-09-03
|
6.85
|
6.5303
|
| 2025-09-02
|
6.9
|
6.578
|
| 2025-09-01
|
6.98
|
6.6542
|
| 2025-08-29
|
6.98
|
6.6542
|
| 2025-08-28
|
6.91
|
6.5875
|
| 2025-08-27
|
6.53
|
6.2252
|
| 2025-08-26
|
6.76
|
6.4445
|
| 2025-08-25
|
6.84
|
6.5208
|
| 2025-08-22
|
6.83
|
6.5112
|
| 2025-08-21
|
6.83
|
6.5112
|
| 2025-08-20
|
6.73
|
6.4159
|
| 2025-08-19
|
6.59
|
6.2824
|
| 2025-08-18
|
6.72
|
6.4064
|
| 2025-08-15
|
6.68
|
6.3682
|
| 2025-08-14
|
6.49
|
6.1871
|
| 2025-08-13
|
6.35
|
6.0536
|
| 2025-08-12
|
6.27
|
5.9774
|
| 2025-08-11
|
6.09
|
5.8058
|
| 2025-08-08
|
6.19
|
5.9011
|
| 2025-08-07
|
6.21
|
5.9202
|
| 2025-08-06
|
6.19
|
5.9011
|
| 2025-08-05
|
6.23
|
5.9392
|
| 2025-08-04
|
6.09
|
5.8058
|
| 2025-08-01
|
5.99
|
5.7104
|
| 2025-07-31
|
6.04
|
5.7581
|
| 2025-07-30
|
6.31
|
6.0155
|
| 2025-07-29
|
6.31
|
6.0155
|
| 2025-07-28
|
6.22
|
5.9297
|
| 2025-07-25
|
6.13
|
5.8439
|
| 2025-07-24
|
6.03
|
5.7486
|
| 2025-07-23
|
5.8
|
5.5293
|
| 2025-07-22
|
5.76
|
5.4912
|
| 2025-07-21
|
5.8
|
5.5293
|
| 2025-07-18
|
5.69
|
5.4244
|
| 2025-07-17
|
5.57
|
5.31
|
| 2025-07-16
|
5.63
|
5.3672
|
| 2025-07-15
|
5.68
|
5.4149
|
| 2025-07-14
|
5.69
|
5.4244
|
| 2025-07-11
|
5.77
|
5.5007
|
| 2025-07-10
|
5.75
|
5.4816
|
| 2025-07-09
|
5.64
|
5.3768
|
| 2025-07-08
|
5.75
|
5.4816
|
| 2025-07-07
|
5.87
|
5.596
|
| 2025-07-04
|
5.8
|
5.5293
|
| 2025-07-03
|
5.93
|
5.5311
|
| 2025-07-02
|
6
|
5.5964
|
| 2025-06-30
|
5.97
|
5.5684
|
| 2025-06-27
|
5.99
|
5.587
|
| 2025-06-26
|
6.1
|
5.6896
|
| 2025-06-25
|
6.18
|
5.7642
|
| 2025-06-24
|
6.11
|
5.699
|
| 2025-06-23
|
5.82
|
5.4285
|
| 2025-06-20
|
5.72
|
5.3352
|
| 2025-06-19
|
5.53
|
5.158
|
| 2025-06-18
|
5.65
|
5.2699
|
| 2025-06-17
|
5.76
|
5.3725
|
| 2025-06-16
|
5.79
|
5.4005
|
| 2025-06-13
|
5.69
|
5.3072
|
| 2025-06-12
|
5.58
|
5.2046
|
| 2025-06-11
|
5.49
|
5.1207
|
| 2025-06-10
|
5.39
|
5.0274
|
| 2025-06-09
|
5.26
|
4.9061
|
| 2025-06-06
|
5.21
|
4.8595
|
| 2025-06-05
|
5.36
|
4.9994
|
| 2025-06-04
|
5.31
|
4.9528
|
| 2025-06-03
|
5.27
|
4.9155
|
| 2025-06-02
|
5.14
|
4.7942
|
| 2025-05-30
|
5.13
|
4.7849
|
| 2025-05-29
|
5.19
|
4.8408
|
| 2025-05-28
|
5.38
|
5.0181
|
| 2025-05-27
|
5.38
|
5.0181
|
| 2025-05-26
|
5.32
|
4.9621
|
| 2025-05-23
|
5.25
|
4.8968
|
| 2025-05-22
|
5.21
|
4.8595
|
| 2025-05-21
|
5.22
|
4.8688
|
| 2025-05-20
|
5.17
|
4.8222
|
| 2025-05-19
|
5.18
|
4.8315
|
| 2025-05-16
|
5.21
|
4.8595
|
| 2025-05-15
|
5.23
|
4.8782
|
| 2025-05-14
|
5.29
|
4.9341
|
| 2025-05-13
|
4.99
|
4.6543
|
| 2025-05-12
|
4.98
|
4.645
|
| 2025-05-09
|
4.84
|
4.5144
|
| 2025-05-08
|
4.79
|
4.4678
|
| 2025-05-07
|
4.72
|
4.4025
|
| 2025-05-06
|
4.72
|
4.4025
|
| 2025-05-02
|
4.73
|
4.4118
|
| 2025-04-30
|
4.59
|
4.2812
|
| 2025-04-29
|
4.46
|
4.16
|
| 2025-04-28
|
4.57
|
4.2626
|
| 2025-04-25
|
4.58
|
4.2719
|
| 2025-04-24
|
4.54
|
4.2346
|
| 2025-04-23
|
4.49
|
4.1879
|
| 2025-04-22
|
4.46
|
4.16
|
| 2025-04-17
|
4.3
|
4.0107
|
| 2025-04-16
|
4.19
|
3.9081
|
| 2025-04-15
|
4.18
|
3.8988
|
| 2025-04-14
|
4.07
|
3.7962
|
| 2025-04-11
|
3.85
|
3.591
|
| 2025-04-10
|
3.78
|
3.5257
|
| 2025-04-09
|
3.84
|
3.5817
|
| 2025-04-08
|
3.82
|
3.563
|
| 2025-04-07
|
3.67
|
3.4231
|
| 2025-04-03
|
4.32
|
4.0294
|
| 2025-04-02
|
4.28
|
3.9921
|
| 2025-04-01
|
4.11
|
3.8335
|
| 2025-03-31
|
4.02
|
3.7496
|
| 2025-03-28
|
4.07
|
3.7962
|
| 2025-03-27
|
4.21
|
3.9268
|
| 2025-03-26
|
4.22
|
3.9361
|
| 2025-03-25
|
4.17
|
3.8895
|
| 2025-03-24
|
4.29
|
4.0014
|
| 2025-03-21
|
4.3
|
4.0107
|
| 2025-03-20
|
4.3
|
4.0107
|
| 2025-03-19
|
4.54
|
4.2346
|
| 2025-03-18
|
4.53
|
4.2253
|
| 2025-03-17
|
4.47
|
4.1693
|
| 2025-03-14
|
4.41
|
4.1133
|
| 2025-03-13
|
4.24
|
3.9548
|
| 2025-03-12
|
4.25
|
3.9641
|
| 2025-03-11
|
4.14
|
3.8615
|
| 2025-03-10
|
4.1
|
3.8242
|
| 2025-03-07
|
4.12
|
3.8428
|
| 2025-03-06
|
4.08
|
3.8055
|
| 2025-03-05
|
3.97
|
3.7029
|
| 2025-03-04
|
3.89
|
3.6283
|
| 2025-03-03
|
3.87
|
3.6097
|
| 2025-02-28
|
3.83
|
3.5723
|
| 2025-02-27
|
4.06
|
3.7869
|
| 2025-02-26
|
4.1
|
3.8242
|
| 2025-02-25
|
3.91
|
3.647
|
| 2025-02-24
|
4.11
|
3.8335
|
| 2025-02-21
|
4.04
|
3.7682
|
| 2025-02-20
|
4
|
3.7309
|
| 2025-02-19
|
4
|
3.7309
|
| 2025-02-18
|
4.04
|
3.7682
|
| 2025-02-17
|
4.02
|
3.7496
|
| 2025-02-14
|
4.02
|
3.7496
|
| 2025-02-13
|
3.9
|
3.6376
|
| 2025-02-12
|
4.02
|
3.7496
|
| 2025-02-11
|
3.94
|
3.6749
|
| 2025-02-10
|
4
|
3.7309
|
| 2025-02-07
|
4.04
|
3.7682
|
| 2025-02-06
|
4
|
3.7309
|
| 2025-02-05
|
3.93
|
3.6656
|
| 2025-02-04
|
3.99
|
3.7216
|
| 2025-02-03
|
3.94
|
3.6749
|
| 2025-01-28
|
3.97
|
3.7029
|
| 2025-01-27
|
4.06
|
3.7869
|
| 2025-01-24
|
3.96
|
3.6936
|
| 2025-01-23
|
3.91
|
3.647
|
| 2025-01-22
|
3.71
|
3.4604
|
| 2025-01-21
|
3.82
|
3.563
|
| 2025-01-20
|
3.77
|
3.5164
|
| 2025-01-17
|
3.69
|
3.4418
|
| 2025-01-16
|
3.69
|
3.4418
|
| 2025-01-15
|
3.67
|
3.4231
|
| 2025-01-14
|
3.69
|
3.4418
|
| 2025-01-13
|
3.61
|
3.3671
|
| 2025-01-10
|
3.59
|
3.3485
|
| 2025-01-09
|
3.67
|
3.4231
|
| 2025-01-08
|
3.64
|
3.3951
|
| 2025-01-07
|
3.61
|
3.3671
|
| 2025-01-06
|
3.66
|
3.4138
|
| 2025-01-03
|
3.68
|
3.4324
|
| 2025-01-02
|
3.68
|
3.4324
|
| 2024-12-31
|
3.9
|
3.6376
|
| 2024-12-30
|
3.87
|
3.6097
|
| 2024-12-27
|
3.79
|
3.535
|
| 2024-12-24
|
3.79
|
3.535
|
| 2024-12-23
|
3.74
|
3.4884
|
| 2024-12-20
|
3.69
|
3.4418
|
| 2024-12-19
|
3.74
|
3.4884
|
| 2024-12-18
|
3.77
|
3.5164
|
| 2024-12-17
|
3.69
|
3.4418
|
| 2024-12-16
|
3.69
|
3.4418
|
| 2024-12-13
|
3.73
|
3.4791
|
| 2024-12-12
|
3.9
|
3.6376
|
| 2024-12-11
|
3.86
|
3.6003
|
| 2024-12-10
|
3.9
|
3.6376
|
| 2024-12-09
|
3.95
|
3.6843
|
| 2024-12-06
|
3.8
|
3.5444
|
| 2024-12-05
|
3.72
|
3.4697
|
| 2024-12-04
|
3.75
|
3.4977
|
| 2024-12-03
|
3.78
|
3.5257
|
| 2024-12-02
|
3.71
|
3.4604
|
| 2024-11-29
|
3.71
|
3.4604
|
| 2024-11-28
|
3.74
|
3.4248
|
| 2024-11-27
|
3.8
|
3.4798
|
| 2024-11-26
|
3.69
|
3.379
|
| 2024-11-25
|
3.75
|
3.434
|
| 2024-11-22
|
3.7
|
3.3882
|
| 2024-11-21
|
3.86
|
3.5347
|
| 2024-11-20
|
3.88
|
3.553
|
| 2024-11-19
|
3.83
|
3.5072
|
| 2024-11-18
|
3.9
|
3.5713
|
| 2024-11-15
|
3.85
|
3.5255
|
| 2024-11-14
|
3.88
|
3.553
|
| 2024-11-13
|
3.95
|
3.6171
|
| 2024-11-12
|
3.93
|
3.5988
|
| 2024-11-11
|
4.12
|
3.7728
|
| 2024-11-08
|
4.22
|
3.8644
|
| 2024-11-07
|
4.27
|
3.9101
|
| 2024-11-06
|
4.08
|
3.7362
|
| 2024-11-05
|
4.14
|
3.7911
|
| 2024-11-04
|
3.94
|
3.608
|
| 2024-11-01
|
3.95
|
3.6171
|
| 2024-10-31
|
3.93
|
3.5988
|
| 2024-10-30
|
3.89
|
3.5622
|
| 2024-10-29
|
3.98
|
3.6446
|
| 2024-10-28
|
3.97
|
3.6354
|
| 2024-10-25
|
4.06
|
3.7178
|
| 2024-10-24
|
4.06
|
3.7178
|
| 2024-10-23
|
4.08
|
3.7362
|
| 2024-10-22
|
3.96
|
3.6263
|
| 2024-10-21
|
3.97
|
3.6354
|
| 2024-10-18
|
4.04
|
3.6995
|
| 2024-10-17
|
3.87
|
3.5439
|
| 2024-10-16
|
3.93
|
3.5988
|
| 2024-10-15
|
3.75
|
3.434
|
| 2024-10-14
|
3.98
|
3.6446
|
| 2024-10-10
|
4.03
|
3.6904
|
| 2024-10-09
|
3.89
|
3.5622
|
| 2024-10-08
|
4.05
|
3.7087
|
| 2024-10-07
|
4.86
|
4.4504
|
| 2024-10-04
|
4.34
|
3.9742
|
| 2024-10-03
|
3.98
|
3.6446
|
| 2024-10-02
|
3.9
|
3.5713
|
| 2024-09-30
|
3.71
|
3.3973
|
| 2024-09-27
|
3.62
|
3.3149
|
| 2024-09-26
|
3.5
|
3.205
|
| 2024-09-25
|
3.43
|
3.1409
|
| 2024-09-24
|
3.37
|
3.086
|
| 2024-09-23
|
3.19
|
2.9212
|
| 2024-09-20
|
3.19
|
2.9212
|
| 2024-09-19
|
3.16
|
2.8937
|
| 2024-09-17
|
3.05
|
2.793
|
| 2024-09-16
|
3.04
|
2.7838
|
| 2024-09-13
|
3
|
2.7472
|
| 2024-09-12
|
2.99
|
2.738
|
| 2024-09-11
|
2.94
|
2.6922
|
| 2024-09-10
|
3.02
|
2.7655
|
| 2024-09-09
|
2.99
|
2.738
|
| 2024-09-05
|
3.06
|
2.8021
|
| 2024-09-04
|
2.95
|
2.7014
|
| 2024-09-03
|
2.96
|
2.7105
|
| 2024-09-02
|
2.96
|
2.7105
|
| 2024-08-30
|
2.95
|
2.7014
|
| 2024-08-29
|
2.94
|
2.6922
|
| 2024-08-28
|
2.77
|
2.5366
|
| 2024-08-27
|
2.79
|
2.5549
|
| 2024-08-26
|
2.77
|
2.5366
|
| 2024-08-23
|
2.75
|
2.5182
|
| 2024-08-22
|
2.73
|
2.4999
|
| 2024-08-21
|
2.73
|
2.4999
|
| 2024-08-20
|
2.76
|
2.5274
|
| 2024-08-19
|
2.77
|
2.5366
|
| 2024-08-16
|
2.72
|
2.4908
|
| 2024-08-15
|
2.69
|
2.4633
|
| 2024-08-14
|
2.65
|
2.4267
|
| 2024-08-13
|
2.67
|
2.445
|
| 2024-08-12
|
2.61
|
2.39
|
| 2024-08-09
|
2.6
|
2.3809
|
| 2024-08-08
|
2.56
|
2.3443
|
| 2024-08-07
|
2.56
|
2.3443
|
| 2024-08-06
|
2.54
|
2.3259
|
| 2024-08-05
|
2.57
|
2.3534
|
| 2024-08-02
|
2.63
|
2.4084
|
| 2024-08-01
|
2.63
|
2.4084
|
| 2024-07-31
|
2.63
|
2.4084
|
| 2024-07-30
|
2.58
|
2.3626
|
| 2024-07-29
|
2.56
|
2.3443
|
| 2024-07-26
|
2.53
|
2.3168
|
| 2024-07-25
|
2.51
|
2.2985
|
| 2024-07-24
|
2.55
|
2.3351
|
| 2024-07-23
|
2.56
|
2.3443
|
| 2024-07-22
|
2.57
|
2.3534
|
| 2024-07-19
|
2.57
|
2.3534
|
| 2024-07-18
|
2.61
|
2.39
|
| 2024-07-17
|
2.57
|
2.3534
|
| 2024-07-16
|
2.58
|
2.3626
|
| 2024-07-15
|
2.61
|
2.39
|
| 2024-07-12
|
2.63
|
2.4084
|
| 2024-07-11
|
2.59
|
2.3717
|
| 2024-07-10
|
2.58
|
2.3626
|
| 2024-07-09
|
2.58
|
2.3626
|
| 2024-07-08
|
2.55
|
2.3351
|
| 2024-07-05
|
2.58
|
2.3626
|
| 2024-07-04
|
2.74
|
2.3525
|
| 2024-07-03
|
2.76
|
2.3697
|
| 2024-07-02
|
2.72
|
2.3354
|
| 2024-06-28
|
2.68
|
2.301
|
| 2024-06-27
|
2.64
|
2.2667
|
| 2024-06-26
|
2.66
|
2.2838
|
| 2024-06-25
|
2.69
|
2.3096
|
| 2024-06-24
|
2.66
|
2.2838
|
| 2024-06-21
|
2.69
|
2.3096
|
| 2024-06-20
|
2.74
|
2.3525
|
| 2024-06-19
|
2.73
|
2.3439
|
| 2024-06-18
|
2.69
|
2.3096
|
| 2024-06-17
|
2.66
|
2.2838
|
| 2024-06-14
|
2.67
|
2.2924
|
| 2024-06-13
|
2.65
|
2.2753
|
| 2024-06-12
|
2.65
|
2.2753
|
| 2024-06-11
|
2.67
|
2.2924
|
| 2024-06-07
|
2.72
|
2.3354
|
| 2024-06-06
|
2.7
|
2.3182
|
| 2024-06-05
|
2.72
|
2.3354
|
| 2024-06-04
|
2.75
|
2.3611
|
| 2024-06-03
|
2.72
|
2.3354
|
| 2024-05-31
|
2.72
|
2.3354
|
| 2024-05-30
|
2.74
|
2.3525
|
| 2024-05-29
|
2.78
|
2.3869
|
| 2024-05-28
|
2.85
|
2.447
|
| 2024-05-27
|
2.84
|
2.4384
|
| 2024-05-24
|
2.8
|
2.404
|
| 2024-05-23
|
2.81
|
2.4126
|
| 2024-05-22
|
2.88
|
2.4727
|
| 2024-05-21
|
2.86
|
2.4556
|
| 2024-05-20
|
2.94
|
2.5242
|
| 2024-05-17
|
2.93
|
2.5157
|
| 2024-05-16
|
2.85
|
2.447
|
| 2024-05-14
|
2.79
|
2.3955
|
| 2024-05-13
|
2.83
|
2.4298
|
| 2024-05-10
|
2.78
|
2.3869
|
| 2024-05-09
|
2.7
|
2.3182
|
| 2024-05-08
|
2.65
|
2.2753
|
| 2024-05-07
|
2.7
|
2.3182
|
| 2024-05-06
|
2.66
|
2.2838
|
| 2024-05-03
|
2.63
|
2.2581
|
| 2024-05-02
|
2.58
|
2.2151
|
| 2024-04-30
|
2.58
|
2.2151
|
| 2024-04-29
|
2.69
|
2.3096
|
| 2024-04-26
|
2.64
|
2.2667
|
| 2024-04-25
|
2.61
|
2.2409
|
| 2024-04-24
|
2.6
|
2.2323
|
| 2024-04-23
|
2.55
|
2.1894
|
| 2024-04-22
|
2.57
|
2.2066
|
| 2024-04-19
|
2.55
|
2.1894
|
| 2024-04-18
|
2.61
|
2.2409
|
| 2024-04-17
|
2.52
|
2.1636
|
| 2024-04-16
|
2.51
|
2.155
|
| 2024-04-15
|
2.51
|
2.155
|
| 2024-04-12
|
2.48
|
2.1293
|
| 2024-04-11
|
2.55
|
2.1894
|
| 2024-04-10
|
2.56
|
2.198
|
| 2024-04-09
|
2.54
|
2.1808
|
| 2024-04-08
|
2.55
|
2.1894
|
| 2024-04-05
|
2.51
|
2.155
|
| 2024-04-03
|
2.56
|
2.198
|
| 2024-04-02
|
2.56
|
2.198
|
| 2024-03-28
|
2.5
|
2.1465
|
| 2024-03-27
|
2.5
|
2.1465
|
| 2024-03-26
|
2.46
|
2.1121
|
| 2024-03-25
|
2.49
|
2.1379
|
| 2024-03-22
|
2.5
|
2.1465
|
| 2024-03-21
|
2.55
|
2.1894
|
| 2024-03-20
|
2.53
|
2.1722
|
| 2024-03-19
|
2.51
|
2.155
|
| 2024-03-18
|
2.57
|
2.2066
|
| 2024-03-15
|
2.54
|
2.1808
|
| 2024-03-14
|
2.6
|
2.2323
|
| 2024-03-13
|
2.59
|
2.2237
|
| 2024-03-12
|
2.69
|
2.3096
|
| 2024-03-11
|
2.66
|
2.2838
|
| 2024-03-08
|
2.65
|
2.2753
|
| 2024-03-07
|
2.62
|
2.2495
|
| 2024-03-06
|
2.62
|
2.2495
|
| 2024-03-05
|
2.61
|
2.2409
|
| 2024-03-04
|
2.61
|
2.2409
|
| 2024-03-01
|
2.64
|
2.2667
|
| 2024-02-29
|
2.61
|
2.2409
|
| 2024-02-28
|
2.61
|
2.2409
|
| 2024-02-27
|
2.65
|
2.2753
|
| 2024-02-26
|
2.64
|
2.2667
|
| 2024-02-23
|
2.68
|
2.301
|
| 2024-02-22
|
2.65
|
2.2753
|
| 2024-02-21
|
2.6
|
2.2323
|
| 2024-02-20
|
2.54
|
2.1808
|
| 2024-02-19
|
2.5
|
2.1465
|
| 2024-02-16
|
2.5
|
2.1465
|
| 2024-02-15
|
2.45
|
2.1035
|
| 2024-02-14
|
2.47
|
2.1207
|
| 2024-02-09
|
2.46
|
2.1121
|
| 2024-02-08
|
2.48
|
2.1293
|
| 2024-02-07
|
2.51
|
2.155
|
| 2024-02-06
|
2.52
|
2.1636
|
| 2024-02-05
|
2.43
|
2.0864
|
| 2024-02-02
|
2.43
|
2.0864
|
| 2024-02-01
|
2.47
|
2.1207
|
| 2024-01-31
|
2.43
|
2.0864
|
| 2024-01-30
|
2.44
|
2.0949
|
| 2024-01-29
|
2.51
|
2.155
|
| 2024-01-26
|
2.5
|
2.1465
|
| 2024-01-25
|
2.54
|
2.1808
|
| 2024-01-24
|
2.44
|
2.0949
|
| 2024-01-23
|
2.32
|
1.9919
|
| 2024-01-22
|
2.29
|
1.9662
|
| 2024-01-19
|
2.36
|
2.0263
|
| 2024-01-18
|
2.37
|
2.0348
|
| 2024-01-17
|
2.36
|
2.0263
|
| 2024-01-16
|
2.44
|
2.0949
|
| 2024-01-15
|
2.44
|
2.0949
|
| 2024-01-12
|
2.45
|
2.1035
|
| 2024-01-11
|
2.43
|
2.0864
|
| 2024-01-10
|
2.43
|
2.0864
|
| 2024-01-09
|
2.39
|
2.052
|
| 2024-01-08
|
2.4
|
2.0606
|
| 2024-01-05
|
2.44
|
2.0949
|
| 2024-01-04
|
2.43
|
2.0864
|
| 2024-01-03
|
2.43
|
2.0864
|
| 2024-01-02
|
2.39
|
2.052
|
| 2023-12-29
|
2.4
|
2.0606
|
| 2023-12-28
|
2.43
|
2.0864
|
| 2023-12-27
|
2.35
|
2.0177
|
| 2023-12-22
|
2.35
|
2.0177
|
| 2023-12-21
|
2.34
|
2.0091
|
| 2023-12-20
|
2.33
|
2.0005
|
| 2023-12-19
|
2.33
|
2.0005
|
| 2023-12-18
|
2.36
|
2.0263
|
| 2023-12-15
|
2.38
|
2.0434
|
| 2023-12-14
|
2.38
|
2.0434
|
| 2023-12-13
|
2.37
|
2.0348
|
| 2023-12-12
|
2.44
|
2.0949
|
| 2023-12-11
|
2.41
|
2.0692
|
| 2023-12-08
|
2.44
|
2.0949
|
| 2023-12-07
|
2.45
|
2.1035
|
| 2023-12-06
|
2.47
|
2.1207
|
| 2023-12-05
|
2.46
|
2.1121
|
| 2023-12-04
|
2.5
|
2.1465
|
| 2023-12-01
|
2.51
|
2.155
|
| 2023-11-30
|
2.53
|
2.1722
|
| 2023-11-29
|
2.5
|
2.1465
|
| 2023-11-28
|
2.55
|
2.1894
|
| 2023-11-27
|
2.57
|
2.2066
|
| 2023-11-24
|
2.61
|
2.2409
|
| 2023-11-23
|
2.6
|
2.2323
|
| 2023-11-22
|
2.58
|
2.2151
|
| 2023-11-21
|
2.58
|
2.2151
|
| 2023-11-20
|
2.61
|
2.2409
|
| 2023-11-17
|
2.56
|
2.198
|
| 2023-11-16
|
2.6
|
2.2323
|
| 2023-11-15
|
2.65
|
2.2753
|
| 2023-11-14
|
2.57
|
2.2066
|
| 2023-11-13
|
2.59
|
2.2237
|
| 2023-11-10
|
2.51
|
2.155
|
| 2023-11-09
|
2.52
|
2.1636
|
| 2023-11-08
|
2.55
|
2.1894
|
| 2023-11-07
|
2.58
|
2.2151
|
| 2023-11-06
|
2.64
|
2.2667
|
| 2023-11-03
|
2.62
|
2.2495
|
| 2023-11-02
|
2.58
|
2.2151
|
| 2023-11-01
|
2.59
|
2.2237
|
| 2023-10-31
|
2.58
|
2.2151
|
| 2023-10-30
|
2.61
|
2.2409
|
| 2023-10-27
|
2.66
|
2.2838
|
| 2023-10-26
|
2.67
|
2.2924
|
| 2023-10-25
|
2.69
|
2.3096
|
| 2023-10-24
|
2.69
|
2.3096
|
| 2023-10-20
|
2.72
|
2.3354
|
| 2023-10-19
|
2.73
|
2.3439
|
| 2023-10-18
|
2.83
|
2.4298
|
| 2023-10-17
|
2.83
|
2.4298
|
| 2023-10-16
|
2.8
|
2.404
|
| 2023-10-13
|
2.85
|
2.447
|
| 2023-10-12
|
2.88
|
2.4727
|
| 2023-10-11
|
2.78
|
2.3869
|
| 2023-10-10
|
2.8
|
2.404
|
| 2023-10-09
|
2.76
|
2.3697
|
| 2023-10-06
|
2.76
|
2.3697
|
| 2023-10-05
|
2.71
|
2.3268
|
| 2023-10-04
|
2.75
|
2.3611
|
| 2023-10-03
|
2.75
|
2.3611
|
| 2023-09-29
|
2.81
|
2.4126
|
| 2023-09-28
|
2.83
|
2.4298
|
| 2023-09-27
|
2.86
|
2.4556
|
| 2023-09-26
|
2.87
|
2.4641
|
| 2023-09-25
|
2.84
|
2.4384
|
| 2023-09-22
|
2.85
|
2.447
|
| 2023-09-21
|
2.81
|
2.4126
|
| 2023-09-20
|
2.81
|
2.4126
|
| 2023-09-19
|
2.84
|
2.4384
|
| 2023-09-18
|
2.77
|
2.3783
|
| 2023-09-15
|
2.78
|
2.3869
|
| 2023-09-14
|
2.73
|
2.3439
|
| 2023-09-13
|
2.71
|
2.3268
|
| 2023-09-12
|
2.74
|
2.3525
|
| 2023-09-11
|
2.76
|
2.3697
|
| 2023-09-07
|
2.74
|
2.3525
|
| 2023-09-06
|
2.77
|
2.3783
|
| 2023-09-05
|
2.75
|
2.3611
|
| 2023-09-04
|
2.79
|
2.3955
|
| 2023-08-31
|
2.67
|
2.2924
|
| 2023-08-30
|
2.69
|
2.3096
|
| 2023-08-29
|
2.71
|
2.3268
|
| 2023-08-28
|
2.68
|
2.301
|
| 2023-08-25
|
2.64
|
2.2667
|
| 2023-08-24
|
2.62
|
2.2495
|
| 2023-08-23
|
2.6
|
2.2323
|
| 2023-08-22
|
2.59
|
2.2237
|
| 2023-08-21
|
2.57
|
2.2066
|
| 2023-08-18
|
2.64
|
2.2667
|
| 2023-08-17
|
2.68
|
2.301
|
| 2023-08-16
|
2.67
|
2.2924
|
| 2023-08-15
|
2.7
|
2.3182
|
| 2023-08-14
|
2.71
|
2.3268
|
| 2023-08-11
|
2.75
|
2.3611
|
| 2023-08-10
|
2.79
|
2.3955
|
| 2023-08-09
|
2.82
|
2.4212
|
| 2023-08-08
|
2.84
|
2.4384
|
| 2023-08-07
|
2.86
|
2.4556
|
| 2023-08-04
|
2.89
|
2.4813
|
| 2023-08-03
|
2.84
|
2.4384
|
| 2023-08-02
|
2.85
|
2.447
|
| 2023-08-01
|
2.91
|
2.4985
|
| 2023-07-31
|
2.99
|
2.5672
|
| 2023-07-28
|
2.96
|
2.5414
|
| 2023-07-27
|
2.9
|
2.4899
|
| 2023-07-26
|
2.91
|
2.4985
|
| 2023-07-25
|
2.92
|
2.5071
|
| 2023-07-24
|
2.76
|
2.3697
|
| 2023-07-21
|
2.83
|
2.4298
|
| 2023-07-20
|
2.81
|
2.4126
|
| 2023-07-19
|
2.82
|
2.4212
|
| 2023-07-18
|
2.85
|
2.447
|
| 2023-07-14
|
2.88
|
2.4727
|
| 2023-07-13
|
2.88
|
2.4727
|
| 2023-07-12
|
2.83
|
2.4298
|
| 2023-07-11
|
2.8
|
2.404
|
| 2023-07-10
|
2.78
|
2.3869
|
| 2023-07-07
|
2.8
|
2.404
|
| 2023-07-06
|
2.84
|
2.4384
|
| 2023-07-05
|
2.88
|
2.4727
|
| 2023-07-04
|
2.9
|
2.4899
|
| 2023-07-03
|
2.91
|
2.4985
|
| 2023-06-30
|
2.84
|
2.4384
|
| 2023-06-29
|
2.83
|
2.4298
|
| 2023-06-28
|
2.85
|
2.447
|
| 2023-06-27
|
2.83
|
2.4298
|
| 2023-06-26
|
2.77
|
2.3783
|
| 2023-06-23
|
2.98
|
2.4023
|
| 2023-06-21
|
3
|
2.4184
|
| 2023-06-20
|
3
|
2.4184
|
| 2023-06-19
|
3.05
|
2.4587
|
| 2023-06-16
|
3.09
|
2.491
|
| 2023-06-15
|
3.07
|
2.4749
|
| 2023-06-14
|
3.08
|
2.4829
|
| 2023-06-13
|
3.06
|
2.4668
|
| 2023-06-12
|
3.1
|
2.499
|
| 2023-06-09
|
3.15
|
2.5393
|
| 2023-06-08
|
3.1
|
2.499
|
| 2023-06-07
|
3.04
|
2.4507
|
| 2023-06-06
|
3
|
2.4184
|
| 2023-06-05
|
2.98
|
2.4023
|
| 2023-06-02
|
2.98
|
2.4023
|
| 2023-06-01
|
2.95
|
2.3781
|
| 2023-05-31
|
2.96
|
2.3862
|
| 2023-05-30
|
3.02
|
2.4345
|
| 2023-05-29
|
3.04
|
2.4507
|
| 2023-05-25
|
3.01
|
2.4265
|
| 2023-05-24
|
3.07
|
2.4749
|
| 2023-05-23
|
3.1
|
2.499
|
| 2023-05-22
|
3.17
|
2.5555
|
| 2023-05-19
|
3.18
|
2.5635
|
| 2023-05-18
|
3.2
|
2.5797
|
| 2023-05-17
|
3.17
|
2.5555
|
| 2023-05-16
|
3.2
|
2.5797
|
| 2023-05-15
|
3.25
|
2.62
|
| 2023-05-12
|
3.15
|
2.5393
|
| 2023-05-11
|
3.26
|
2.628
|
| 2023-05-10
|
3.23
|
2.6038
|
| 2023-05-09
|
3.26
|
2.628
|
| 2023-05-08
|
3.3
|
2.6603
|
| 2023-05-05
|
3.2
|
2.5797
|
| 2023-05-04
|
3.2
|
2.5797
|
| 2023-05-03
|
3.07
|
2.4749
|
| 2023-05-02
|
3.08
|
2.4829
|
| 2023-04-28
|
3.08
|
2.4829
|
| 2023-04-27
|
2.97
|
2.3942
|
| 2023-04-26
|
2.89
|
2.3297
|
| 2023-04-25
|
2.88
|
2.3217
|
| 2023-04-24
|
2.88
|
2.3217
|
| 2023-04-21
|
2.84
|
2.2894
|
| 2023-04-20
|
2.85
|
2.2975
|
| 2023-04-19
|
2.78
|
2.2411
|
| 2023-04-18
|
2.78
|
2.2411
|
| 2023-04-17
|
2.77
|
2.233
|
| 2023-04-14
|
2.7
|
2.1766
|
| 2023-04-13
|
2.69
|
2.1685
|
| 2023-04-12
|
2.69
|
2.1685
|
| 2023-04-11
|
2.66
|
2.1443
|
| 2023-04-06
|
2.61
|
2.104
|
| 2023-04-04
|
2.61
|
2.104
|
| 2023-04-03
|
2.63
|
2.1202
|
| 2023-03-31
|
2.62
|
2.1121
|
| 2023-03-30
|
2.64
|
2.1282
|
| 2023-03-29
|
2.65
|
2.1363
|
| 2023-03-28
|
2.63
|
2.1202
|
| 2023-03-27
|
2.57
|
2.0718
|
| 2023-03-24
|
2.61
|
2.104
|
| 2023-03-23
|
2.66
|
2.1443
|
| 2023-03-22
|
2.61
|
2.104
|
| 2023-03-21
|
2.57
|
2.0718
|
| 2023-03-20
|
2.56
|
2.0637
|
| 2023-03-17
|
2.6
|
2.096
|
| 2023-03-16
|
2.52
|
2.0315
|
| 2023-03-15
|
2.56
|
2.0637
|
| 2023-03-14
|
2.51
|
2.0234
|
| 2023-03-13
|
2.56
|
2.0637
|
| 2023-03-10
|
2.49
|
2.0073
|
| 2023-03-09
|
2.51
|
2.0234
|
| 2023-03-08
|
2.56
|
2.0637
|
| 2023-03-07
|
2.63
|
2.1202
|
| 2023-03-06
|
2.61
|
2.104
|
| 2023-03-03
|
2.61
|
2.104
|
| 2023-03-02
|
2.6
|
2.096
|
| 2023-03-01
|
2.55
|
2.0557
|
| 2023-02-28
|
2.48
|
1.9992
|
| 2023-02-27
|
2.49
|
2.0073
|
| 2023-02-24
|
2.56
|
2.0637
|
| 2023-02-23
|
2.58
|
2.0798
|
| 2023-02-22
|
2.59
|
2.0879
|
| 2023-02-21
|
2.6
|
2.096
|
| 2023-02-20
|
2.61
|
2.104
|
| 2023-02-17
|
2.57
|
2.0718
|
| 2023-02-16
|
2.56
|
2.0637
|
| 2023-02-15
|
2.55
|
2.0557
|
| 2023-02-14
|
2.6
|
2.096
|
| 2023-02-13
|
2.59
|
2.0879
|
| 2023-02-10
|
2.55
|
2.0557
|
| 2023-02-09
|
2.58
|
2.0798
|
| 2023-02-08
|
2.6
|
2.096
|
| 2023-02-07
|
2.58
|
2.0798
|
| 2023-02-06
|
2.58
|
2.0798
|
| 2023-02-03
|
2.62
|
2.1121
|
| 2023-02-02
|
2.63
|
2.1202
|
| 2023-02-01
|
2.67
|
2.1524
|
| 2023-01-31
|
2.64
|
2.1282
|
| 2023-01-30
|
2.69
|
2.1685
|
| 2023-01-27
|
2.79
|
2.2491
|
| 2023-01-26
|
2.76
|
2.2249
|
| 2023-01-20
|
2.69
|
2.1685
|
| 2023-01-19
|
2.62
|
2.1121
|
| 2023-01-18
|
2.65
|
2.1363
|
| 2023-01-17
|
2.62
|
2.1121
|
| 2023-01-16
|
2.67
|
2.1524
|
| 2023-01-13
|
2.66
|
2.1443
|
| 2023-01-12
|
2.65
|
2.1363
|
| 2023-01-11
|
2.67
|
2.1524
|
| 2023-01-10
|
2.65
|
2.1363
|
| 2023-01-09
|
2.67
|
2.1524
|
| 2023-01-06
|
2.66
|
2.1443
|
| 2023-01-05
|
2.68
|
2.1605
|
| 2023-01-04
|
2.71
|
2.1846
|
| 2023-01-03
|
2.62
|
2.1121
|
| 2022-12-30
|
2.59
|
2.0879
|
| 2022-12-29
|
2.58
|
2.0798
|
| 2022-12-28
|
2.62
|
2.1121
|
| 2022-12-23
|
2.57
|
2.0718
|
| 2022-12-22
|
2.55
|
2.0557
|
| 2022-12-21
|
2.54
|
2.0476
|
| 2022-12-20
|
2.54
|
2.0476
|
| 2022-12-19
|
2.59
|
2.0879
|
| 2022-12-16
|
2.63
|
2.1202
|
| 2022-12-15
|
2.6
|
2.096
|
| 2022-12-14
|
2.61
|
2.104
|
| 2022-12-13
|
2.61
|
2.104
|
| 2022-12-12
|
2.62
|
2.1121
|
| 2022-12-09
|
2.64
|
2.1282
|
| 2022-12-08
|
2.62
|
2.1121
|
| 2022-12-07
|
2.55
|
2.0557
|
| 2022-12-06
|
2.66
|
2.1443
|
| 2022-12-05
|
2.65
|
2.1363
|
| 2022-12-02
|
2.52
|
2.0315
|
| 2022-12-01
|
2.52
|
2.0315
|
| 2022-11-30
|
2.62
|
2.1121
|
| 2022-11-29
|
2.6
|
2.096
|
| 2022-11-28
|
2.51
|
2.0234
|
| 2022-11-25
|
2.53
|
2.0395
|
| 2022-11-24
|
2.5
|
2.0154
|
| 2022-11-23
|
2.5
|
2.0154
|
| 2022-11-22
|
2.45
|
1.975
|
| 2022-11-21
|
2.42
|
1.9509
|
| 2022-11-18
|
2.4
|
1.9347
|
| 2022-11-17
|
2.38
|
1.9186
|
| 2022-11-16
|
2.38
|
1.9186
|
| 2022-11-15
|
2.4
|
1.9347
|
| 2022-11-14
|
2.37
|
1.9106
|
| 2022-11-11
|
2.35
|
1.8944
|
| 2022-11-10
|
2.28
|
1.838
|
| 2022-11-09
|
2.31
|
1.8622
|
| 2022-11-08
|
2.32
|
1.8702
|
| 2022-11-07
|
2.33
|
1.8783
|
| 2022-11-04
|
2.27
|
1.8299
|
| 2022-11-03
|
2.22
|
1.7896
|
| 2022-11-02
|
2.21
|
1.7816
|
| 2022-11-01
|
2.22
|
1.7896
|
| 2022-10-31
|
2.17
|
1.7493
|
| 2022-10-28
|
2.19
|
1.7654
|
| 2022-10-27
|
2.24
|
1.8058
|
| 2022-10-26
|
2.22
|
1.7896
|
| 2022-10-25
|
2.21
|
1.7816
|
| 2022-10-24
|
2.22
|
1.7896
|
| 2022-10-21
|
2.33
|
1.8783
|
| 2022-10-20
|
2.34
|
1.8864
|
| 2022-10-19
|
2.33
|
1.8783
|
| 2022-10-18
|
2.34
|
1.8864
|
| 2022-10-17
|
2.29
|
1.8461
|
| 2022-10-14
|
2.3
|
1.8541
|
| 2022-10-13
|
2.26
|
1.8219
|
| 2022-10-12
|
2.29
|
1.8461
|
| 2022-10-11
|
2.28
|
1.838
|
| 2022-10-10
|
2.29
|
1.8461
|
| 2022-10-07
|
2.3
|
1.8541
|
| 2022-10-06
|
2.31
|
1.8622
|
| 2022-10-05
|
2.3
|
1.8541
|
| 2022-10-03
|
2.2
|
1.7735
|
| 2022-09-30
|
2.28
|
1.838
|
| 2022-09-29
|
2.23
|
1.7977
|
| 2022-09-28
|
2.25
|
1.8138
|
| 2022-09-27
|
2.3
|
1.8541
|
| 2022-09-26
|
2.31
|
1.8622
|
| 2022-09-23
|
2.35
|
1.8944
|
| 2022-09-22
|
2.35
|
1.8944
|
| 2022-09-21
|
2.33
|
1.8783
|
| 2022-09-20
|
2.35
|
1.8944
|
| 2022-09-19
|
2.35
|
1.8944
|
| 2022-09-16
|
2.39
|
1.9267
|
| 2022-09-15
|
2.46
|
1.9831
|
| 2022-09-14
|
2.43
|
1.9589
|
| 2022-09-13
|
2.46
|
1.9831
|
| 2022-09-09
|
2.43
|
1.9589
|
| 2022-09-08
|
2.41
|
1.9428
|
| 2022-09-07
|
2.42
|
1.9509
|
| 2022-09-06
|
2.44
|
1.967
|
| 2022-09-05
|
2.42
|
1.9509
|
| 2022-09-02
|
2.43
|
1.9589
|
| 2022-09-01
|
2.45
|
1.975
|
| 2022-08-31
|
2.43
|
1.9589
|
| 2022-08-30
|
2.42
|
1.9509
|
| 2022-08-29
|
2.38
|
1.9186
|
| 2022-08-26
|
2.34
|
1.8864
|
| 2022-08-25
|
2.34
|
1.8864
|
| 2022-08-24
|
2.31
|
1.8622
|
| 2022-08-23
|
2.32
|
1.8702
|
| 2022-08-22
|
2.31
|
1.8622
|
| 2022-08-19
|
2.31
|
1.8622
|
| 2022-08-18
|
2.29
|
1.8461
|
| 2022-08-17
|
2.31
|
1.8622
|
| 2022-08-16
|
2.3
|
1.8541
|
| 2022-08-15
|
2.31
|
1.8622
|
| 2022-08-12
|
2.33
|
1.8783
|
| 2022-08-11
|
2.31
|
1.8622
|
| 2022-08-10
|
2.28
|
1.838
|
| 2022-08-09
|
2.3
|
1.8541
|
| 2022-08-08
|
2.29
|
1.8461
|
| 2022-08-05
|
2.32
|
1.8702
|
| 2022-08-04
|
2.32
|
1.8702
|
| 2022-08-03
|
2.3
|
1.8541
|
| 2022-08-02
|
2.3
|
1.8541
|
| 2022-08-01
|
2.33
|
1.8783
|
| 2022-07-29
|
2.35
|
1.8944
|
| 2022-07-28
|
2.36
|
1.9025
|
| 2022-07-27
|
2.35
|
1.8944
|
| 2022-07-26
|
2.36
|
1.9025
|
| 2022-07-25
|
2.35
|
1.8944
|
| 2022-07-22
|
2.35
|
1.8944
|
| 2022-07-21
|
2.35
|
1.8944
|
| 2022-07-20
|
2.37
|
1.9106
|
| 2022-07-19
|
2.36
|
1.9025
|
| 2022-07-18
|
2.35
|
1.8944
|
| 2022-07-15
|
2.3
|
1.8541
|
| 2022-07-14
|
2.35
|
1.8944
|
| 2022-07-13
|
2.37
|
1.9106
|
| 2022-07-12
|
2.36
|
1.9025
|
| 2022-07-11
|
2.39
|
1.9267
|
| 2022-07-08
|
2.38
|
1.9186
|
| 2022-07-07
|
2.37
|
1.9106
|
| 2022-07-06
|
2.38
|
1.9186
|
| 2022-07-05
|
2.41
|
1.9428
|
| 2022-07-04
|
2.4
|
1.9347
|
| 2022-06-30
|
2.4
|
1.9347
|
| 2022-06-29
|
2.41
|
1.9428
|
| 2022-06-28
|
2.4
|
1.9347
|
| 2022-06-27
|
2.38
|
1.9186
|
| 2022-06-24
|
2.38
|
1.9186
|
| 2022-06-23
|
2.41
|
1.9428
|
| 2022-06-22
|
2.55
|
1.9173
|
| 2022-06-21
|
2.59
|
1.9474
|
| 2022-06-20
|
2.58
|
1.9399
|
| 2022-06-17
|
2.58
|
1.9399
|
| 2022-06-16
|
2.58
|
1.9399
|
| 2022-06-15
|
2.59
|
1.9474
|
| 2022-06-14
|
2.52
|
1.8948
|
| 2022-06-13
|
2.49
|
1.8722
|
| 2022-06-10
|
2.53
|
1.9023
|
| 2022-06-09
|
2.53
|
1.9023
|
| 2022-06-08
|
2.52
|
1.8948
|
| 2022-06-07
|
2.5
|
1.8797
|
| 2022-06-06
|
2.5
|
1.8797
|
| 2022-06-02
|
2.49
|
1.8722
|
| 2022-06-01
|
2.49
|
1.8722
|
| 2022-05-31
|
2.47
|
1.8572
|
| 2022-05-30
|
2.46
|
1.8496
|
| 2022-05-27
|
2.45
|
1.8421
|
| 2022-05-26
|
2.44
|
1.8346
|
| 2022-05-25
|
2.43
|
1.8271
|
| 2022-05-24
|
2.44
|
1.8346
|
| 2022-05-23
|
2.47
|
1.8572
|
| 2022-05-20
|
2.47
|
1.8572
|
| 2022-05-19
|
2.45
|
1.8421
|
| 2022-05-18
|
2.43
|
1.8271
|
| 2022-05-17
|
2.44
|
1.8346
|
| 2022-05-16
|
2.41
|
1.8121
|
| 2022-05-13
|
2.42
|
1.8196
|
| 2022-05-12
|
2.41
|
1.8121
|
| 2022-05-11
|
2.43
|
1.8271
|
| 2022-05-10
|
2.44
|
1.8346
|
| 2022-05-06
|
2.48
|
1.8647
|
| 2022-05-05
|
2.54
|
1.9098
|
| 2022-05-04
|
2.56
|
1.9248
|
| 2022-05-03
|
2.54
|
1.9098
|
| 2022-04-29
|
2.52
|
1.8948
|
| 2022-04-28
|
2.47
|
1.8572
|
| 2022-04-27
|
2.4
|
1.8045
|
| 2022-04-26
|
2.4
|
1.8045
|
| 2022-04-25
|
2.45
|
1.8421
|
| 2022-04-22
|
2.55
|
1.9173
|
| 2022-04-21
|
2.53
|
1.9023
|
| 2022-04-20
|
2.54
|
1.9098
|
| 2022-04-19
|
2.57
|
1.9324
|
| 2022-04-14
|
2.59
|
1.9474
|
| 2022-04-13
|
2.58
|
1.9399
|
| 2022-04-12
|
2.55
|
1.9173
|
| 2022-04-11
|
2.58
|
1.9399
|
| 2022-04-08
|
2.63
|
1.9775
|
| 2022-04-07
|
2.59
|
1.9474
|
| 2022-04-06
|
2.62
|
1.97
|
| 2022-04-04
|
2.65
|
1.9925
|
| 2022-04-01
|
2.6
|
1.9549
|
| 2022-03-31
|
2.57
|
1.9324
|
| 2022-03-30
|
2.54
|
1.9098
|
| 2022-03-29
|
2.51
|
1.8872
|
| 2022-03-28
|
2.5
|
1.8797
|
| 2022-03-25
|
2.48
|
1.8647
|
| 2022-03-24
|
2.51
|
1.8872
|
| 2022-03-23
|
2.5
|
1.8797
|
| 2022-03-22
|
2.49
|
1.8722
|
| 2022-03-21
|
2.44
|
1.8346
|
| 2022-03-18
|
2.49
|
1.8722
|
| 2022-03-17
|
2.43
|
1.8271
|
| 2022-03-16
|
2.32
|
1.7444
|
| 2022-03-15
|
2.23
|
1.6767
|
| 2022-03-14
|
2.35
|
1.7669
|
| 2022-03-11
|
2.38
|
1.7895
|
| 2022-03-10
|
2.4
|
1.8045
|
| 2022-03-09
|
2.36
|
1.7745
|
| 2022-03-08
|
2.38
|
1.7895
|
| 2022-03-07
|
2.42
|
1.8196
|
| 2022-03-04
|
2.49
|
1.8722
|
| 2022-03-03
|
2.5
|
1.8797
|
| 2022-03-02
|
2.48
|
1.8647
|
| 2022-03-01
|
2.52
|
1.8948
|
| 2022-02-28
|
2.51
|
1.8872
|
| 2022-02-25
|
2.5
|
1.8797
|
| 2022-02-24
|
2.52
|
1.8948
|
| 2022-02-23
|
2.56
|
1.9248
|
| 2022-02-22
|
2.58
|
1.9399
|
| 2022-02-21
|
2.61
|
1.9624
|
| 2022-02-18
|
2.61
|
1.9624
|
| 2022-02-17
|
2.59
|
1.9474
|
| 2022-02-16
|
2.6
|
1.9549
|
| 2022-02-15
|
2.55
|
1.9173
|
| 2022-02-14
|
2.59
|
1.9474
|
| 2022-02-11
|
2.64
|
1.985
|
| 2022-02-10
|
2.61
|
1.9624
|
| 2022-02-09
|
2.58
|
1.9399
|
| 2022-02-08
|
2.54
|
1.9098
|
| 2022-02-07
|
2.52
|
1.8948
|
| 2022-02-04
|
2.49
|
1.8722
|
| 2022-01-31
|
2.47
|
1.8572
|
| 2022-01-28
|
2.45
|
1.8421
|
| 2022-01-27
|
2.45
|
1.8421
|
| 2022-01-26
|
2.47
|
1.8572
|
| 2022-01-25
|
2.45
|
1.8421
|
| 2022-01-24
|
2.5
|
1.8797
|
| 2022-01-21
|
2.52
|
1.8948
|
| 2022-01-20
|
2.53
|
1.9023
|
| 2022-01-19
|
2.49
|
1.8722
|
| 2022-01-18
|
2.46
|
1.8496
|
| 2022-01-17
|
2.47
|
1.8572
|
| 2022-01-14
|
2.46
|
1.8496
|
| 2022-01-13
|
2.48
|
1.8647
|
| 2022-01-12
|
2.47
|
1.8572
|
| 2022-01-11
|
2.46
|
1.8496
|
| 2022-01-10
|
2.44
|
1.8346
|
| 2022-01-07
|
2.43
|
1.8271
|
| 2022-01-06
|
2.41
|
1.8121
|
| 2022-01-05
|
2.4
|
1.8045
|
| 2022-01-04
|
2.38
|
1.7895
|
| 2022-01-03
|
2.37
|
1.782
|
| 2021-12-31
|
2.36
|
1.7745
|
| 2021-12-30
|
2.34
|
1.7594
|
| 2021-12-29
|
2.36
|
1.7745
|
| 2021-12-28
|
2.37
|
1.782
|
| 2021-12-24
|
2.35
|
1.7669
|
| 2021-12-23
|
2.35
|
1.7669
|
| 2021-12-22
|
2.33
|
1.7519
|
| 2021-12-21
|
2.31
|
1.7369
|
| 2021-12-20
|
2.3
|
1.7293
|
| 2021-12-17
|
2.34
|
1.7594
|
| 2021-12-16
|
2.33
|
1.7519
|
| 2021-12-15
|
2.33
|
1.7519
|
| 2021-12-14
|
2.33
|
1.7519
|
| 2021-12-13
|
2.34
|
1.7594
|
| 2021-12-10
|
2.34
|
1.7594
|
| 2021-12-09
|
2.36
|
1.7745
|
| 2021-12-08
|
2.35
|
1.7669
|
| 2021-12-07
|
2.34
|
1.7594
|
| 2021-12-06
|
2.32
|
1.7444
|
| 2021-12-03
|
2.32
|
1.7444
|
| 2021-12-02
|
2.32
|
1.7444
|
| 2021-12-01
|
2.28
|
1.7143
|
| 2021-11-30
|
2.28
|
1.7143
|
| 2021-11-29
|
2.32
|
1.7444
|
| 2021-11-26
|
2.33
|
1.7519
|
| 2021-11-25
|
2.35
|
1.7669
|
| 2021-11-24
|
2.37
|
1.782
|
| 2021-11-23
|
2.38
|
1.7895
|
| 2021-11-22
|
2.37
|
1.782
|
| 2021-11-19
|
2.39
|
1.797
|
| 2021-11-18
|
2.38
|
1.7895
|
| 2021-11-17
|
2.39
|
1.797
|
| 2021-11-16
|
2.38
|
1.7895
|
| 2021-11-15
|
2.36
|
1.7745
|
| 2021-11-12
|
2.37
|
1.782
|
| 2021-11-11
|
2.38
|
1.7895
|
| 2021-11-10
|
2.35
|
1.7669
|
| 2021-11-09
|
2.34
|
1.7594
|
| 2021-11-08
|
2.34
|
1.7594
|
| 2021-11-05
|
2.34
|
1.7594
|
| 2021-11-04
|
2.38
|
1.7895
|
| 2021-11-03
|
2.4
|
1.8045
|
| 2021-11-02
|
2.4
|
1.8045
|
| 2021-11-01
|
2.44
|
1.8191
|
| 2021-10-29
|
2.43
|
1.8116
|
| 2021-10-28
|
2.43
|
1.8116
|
| 2021-10-27
|
2.5
|
1.8638
|
| 2021-10-26
|
2.51
|
1.8713
|
| 2021-10-25
|
2.54
|
1.8936
|
| 2021-10-22
|
2.53
|
1.8862
|
| 2021-10-21
|
2.55
|
1.9011
|
| 2021-10-20
|
2.5
|
1.8638
|
| 2021-10-19
|
2.5
|
1.8638
|
| 2021-10-18
|
2.47
|
1.8414
|
| 2021-10-15
|
2.48
|
1.8489
|
| 2021-10-12
|
2.49
|
1.8563
|
| 2021-10-11
|
2.48
|
1.8489
|
| 2021-10-08
|
2.47
|
1.8414
|
| 2021-10-07
|
2.45
|
1.8265
|
| 2021-10-06
|
2.42
|
1.8042
|
| 2021-10-05
|
2.4
|
1.7892
|
| 2021-10-04
|
2.41
|
1.7967
|
| 2021-09-30
|
2.42
|
1.8042
|
| 2021-09-29
|
2.4
|
1.7892
|
| 2021-09-28
|
2.36
|
1.7594
|
| 2021-09-27
|
2.35
|
1.752
|
| 2021-09-24
|
2.37
|
1.7669
|
| 2021-09-23
|
2.38
|
1.7743
|
| 2021-09-21
|
2.35
|
1.752
|
| 2021-09-20
|
2.32
|
1.7296
|
| 2021-09-17
|
2.38
|
1.7743
|
| 2021-09-16
|
2.46
|
1.834
|
| 2021-09-15
|
2.48
|
1.8489
|
| 2021-09-14
|
2.49
|
1.8563
|
| 2021-09-13
|
2.55
|
1.9011
|
| 2021-09-10
|
2.55
|
1.9011
|
| 2021-09-09
|
2.52
|
1.8787
|
| 2021-09-08
|
2.54
|
1.8936
|
| 2021-09-07
|
2.54
|
1.8936
|
| 2021-09-06
|
2.51
|
1.8713
|
| 2021-09-03
|
2.48
|
1.8489
|
| 2021-09-02
|
2.46
|
1.834
|
| 2021-09-01
|
2.45
|
1.8265
|
| 2021-08-31
|
2.4
|
1.7892
|
| 2021-08-30
|
2.43
|
1.8116
|
| 2021-08-27
|
2.45
|
1.8265
|
| 2021-08-26
|
2.44
|
1.8191
|
| 2021-08-25
|
2.44
|
1.8191
|
| 2021-08-24
|
2.42
|
1.8042
|
| 2021-08-23
|
2.38
|
1.7743
|
| 2021-08-20
|
2.37
|
1.7669
|
| 2021-08-19
|
2.41
|
1.7967
|
| 2021-08-18
|
2.46
|
1.834
|
| 2021-08-17
|
2.41
|
1.7967
|
| 2021-08-16
|
2.46
|
1.834
|
| 2021-08-13
|
2.42
|
1.8042
|
| 2021-08-12
|
2.42
|
1.8042
|
| 2021-08-11
|
2.44
|
1.8191
|
| 2021-08-10
|
2.44
|
1.8191
|
| 2021-08-09
|
2.41
|
1.7967
|
| 2021-08-06
|
2.39
|
1.7818
|
| 2021-08-05
|
2.42
|
1.8042
|
| 2021-08-04
|
2.43
|
1.8116
|
| 2021-08-03
|
2.44
|
1.8191
|
| 2021-08-02
|
2.44
|
1.8191
|
| 2021-07-30
|
2.41
|
1.7967
|
| 2021-07-29
|
2.41
|
1.7967
|
| 2021-07-28
|
2.39
|
1.7818
|
| 2021-07-27
|
2.38
|
1.7743
|
| 2021-07-26
|
2.46
|
1.834
|
| 2021-07-23
|
2.52
|
1.8787
|
| 2021-07-22
|
2.53
|
1.8862
|
| 2021-07-21
|
2.53
|
1.8862
|
| 2021-07-20
|
2.54
|
1.8936
|
| 2021-07-19
|
2.58
|
1.9234
|
| 2021-07-16
|
2.6
|
1.9383
|
| 2021-07-15
|
2.58
|
1.9234
|
| 2021-07-14
|
2.56
|
1.9085
|
| 2021-07-13
|
2.57
|
1.916
|
| 2021-07-12
|
2.54
|
1.8936
|
| 2021-07-09
|
2.54
|
1.8936
|
| 2021-07-08
|
2.57
|
1.916
|
| 2021-07-07
|
2.65
|
1.9756
|
| 2021-07-06
|
2.66
|
1.9831
|
| 2021-07-05
|
2.63
|
1.9607
|
| 2021-07-02
|
2.6
|
1.9383
|
| 2021-06-30
|
2.59
|
1.9309
|
| 2021-06-29
|
2.58
|
1.9234
|
| 2021-06-28
|
2.65
|
1.9756
|
| 2021-06-25
|
2.64
|
1.9682
|
| 2021-06-24
|
2.62
|
1.9533
|
| 2021-06-23
|
2.63
|
1.9607
|
| 2021-06-22
|
2.76
|
1.9493
|
| 2021-06-21
|
2.77
|
1.9563
|
| 2021-06-18
|
2.77
|
1.9563
|
| 2021-06-17
|
2.84
|
2.0058
|
| 2021-06-16
|
2.84
|
2.0058
|
| 2021-06-15
|
2.86
|
2.0199
|
| 2021-06-11
|
2.87
|
2.0269
|
| 2021-06-10
|
2.9
|
2.0481
|
| 2021-06-09
|
2.93
|
2.0693
|
| 2021-06-08
|
2.93
|
2.0693
|
| 2021-06-07
|
2.89
|
2.0411
|
| 2021-06-04
|
2.88
|
2.034
|
| 2021-06-03
|
2.86
|
2.0199
|
| 2021-06-02
|
2.87
|
2.0269
|
| 2021-06-01
|
2.87
|
2.0269
|
| 2021-05-31
|
2.87
|
2.0269
|
| 2021-05-28
|
2.88
|
2.034
|
| 2021-05-27
|
2.87
|
2.0269
|
| 2021-05-26
|
2.82
|
1.9916
|
| 2021-05-25
|
2.8
|
1.9775
|
| 2021-05-24
|
2.74
|
1.9351
|
| 2021-05-21
|
2.76
|
1.9493
|
| 2021-05-20
|
2.75
|
1.9422
|
| 2021-05-18
|
2.77
|
1.9563
|
| 2021-05-17
|
2.72
|
1.921
|
| 2021-05-14
|
2.74
|
1.9351
|
| 2021-05-13
|
2.68
|
1.8928
|
| 2021-05-12
|
2.74
|
1.9351
|
| 2021-05-11
|
2.73
|
1.9281
|
| 2021-05-10
|
2.73
|
1.9281
|
| 2021-05-07
|
2.73
|
1.9281
|
| 2021-05-06
|
2.73
|
1.9281
|
| 2021-05-05
|
2.76
|
1.9493
|
| 2021-05-04
|
2.68
|
1.8928
|
| 2021-05-03
|
2.66
|
1.8786
|
| 2021-04-30
|
2.66
|
1.8786
|
| 2021-04-29
|
2.65
|
1.8716
|
| 2021-04-28
|
2.58
|
1.8221
|
| 2021-04-27
|
2.56
|
1.808
|
| 2021-04-26
|
2.56
|
1.808
|
| 2021-04-23
|
2.58
|
1.8221
|
| 2021-04-22
|
2.59
|
1.8292
|
| 2021-04-21
|
2.57
|
1.8151
|
| 2021-04-20
|
2.58
|
1.8221
|
| 2021-04-19
|
2.57
|
1.8151
|
| 2021-04-16
|
2.54
|
1.7939
|
| 2021-04-15
|
2.53
|
1.7868
|
| 2021-04-14
|
2.52
|
1.7798
|
| 2021-04-13
|
2.52
|
1.7798
|
| 2021-04-12
|
2.53
|
1.7868
|
| 2021-04-09
|
2.53
|
1.7868
|
| 2021-04-08
|
2.52
|
1.7798
|
| 2021-04-07
|
2.51
|
1.7727
|
| 2021-04-01
|
2.53
|
1.7868
|
| 2021-03-31
|
2.52
|
1.7798
|
| 2021-03-30
|
2.54
|
1.7939
|
| 2021-03-29
|
2.52
|
1.7798
|
| 2021-03-26
|
2.49
|
1.7586
|
| 2021-03-25
|
2.51
|
1.7727
|
| 2021-03-24
|
2.48
|
1.7515
|
| 2021-03-23
|
2.49
|
1.7586
|
| 2021-03-22
|
2.5
|
1.7656
|
| 2021-03-19
|
2.5
|
1.7656
|
| 2021-03-18
|
2.52
|
1.7798
|
| 2021-03-17
|
2.52
|
1.7798
|
| 2021-03-16
|
2.52
|
1.7798
|
| 2021-03-15
|
2.5
|
1.7656
|
| 2021-03-12
|
2.48
|
1.7515
|
| 2021-03-11
|
2.49
|
1.7586
|
| 2021-03-10
|
2.49
|
1.7586
|
| 2021-03-09
|
2.47
|
1.7444
|
| 2021-03-08
|
2.47
|
1.7444
|
| 2021-03-05
|
2.47
|
1.7444
|
| 2021-03-04
|
2.45
|
1.7303
|
| 2021-03-03
|
2.48
|
1.7515
|
| 2021-03-02
|
2.43
|
1.7162
|
| 2021-03-01
|
2.44
|
1.7233
|
| 2021-02-26
|
2.41
|
1.7021
|
| 2021-02-25
|
2.47
|
1.7444
|
| 2021-02-24
|
2.45
|
1.7303
|
| 2021-02-23
|
2.5
|
1.7656
|
| 2021-02-22
|
2.47
|
1.7444
|
| 2021-02-19
|
2.49
|
1.7586
|
| 2021-02-18
|
2.47
|
1.7444
|
| 2021-02-17
|
2.51
|
1.7727
|
| 2021-02-16
|
2.46
|
1.7374
|
| 2021-02-11
|
2.41
|
1.7021
|
| 2021-02-10
|
2.42
|
1.7091
|
| 2021-02-09
|
2.38
|
1.6809
|
| 2021-02-08
|
2.4
|
1.695
|
| 2021-02-05
|
2.4
|
1.695
|
| 2021-02-04
|
2.4
|
1.695
|
| 2021-02-03
|
2.42
|
1.7091
|
| 2021-02-02
|
2.41
|
1.7021
|
| 2021-02-01
|
2.4
|
1.695
|
| 2021-01-29
|
2.39
|
1.6879
|
| 2021-01-28
|
2.41
|
1.7021
|
| 2021-01-27
|
2.46
|
1.7374
|
| 2021-01-26
|
2.46
|
1.7374
|
| 2021-01-25
|
2.49
|
1.7586
|
| 2021-01-22
|
2.52
|
1.7798
|
| 2021-01-21
|
2.61
|
1.8433
|
| 2021-01-20
|
2.64
|
1.8645
|
| 2021-01-19
|
2.65
|
1.8716
|
| 2021-01-18
|
2.47
|
1.7444
|
| 2021-01-15
|
2.47
|
1.7444
|
| 2021-01-14
|
2.47
|
1.7444
|
| 2021-01-13
|
2.47
|
1.7444
|
| 2021-01-12
|
2.46
|
1.7374
|
| 2021-01-11
|
2.39
|
1.6879
|
| 2021-01-08
|
2.4
|
1.695
|
| 2021-01-07
|
2.42
|
1.7091
|
| 2021-01-06
|
2.45
|
1.7303
|
| 2021-01-05
|
2.44
|
1.7233
|
| 2021-01-04
|
2.45
|
1.7303
|
| 2020-12-31
|
2.46
|
1.7374
|
| 2020-12-30
|
2.43
|
1.7162
|
| 2020-12-29
|
2.41
|
1.7021
|
| 2020-12-28
|
2.42
|
1.7091
|
| 2020-12-24
|
2.41
|
1.7021
|
| 2020-12-23
|
2.38
|
1.6809
|
| 2020-12-22
|
2.39
|
1.6879
|
| 2020-12-21
|
2.41
|
1.7021
|
| 2020-12-18
|
2.43
|
1.7162
|
| 2020-12-17
|
2.45
|
1.7303
|
| 2020-12-16
|
2.44
|
1.7233
|
| 2020-12-15
|
2.43
|
1.7162
|
| 2020-12-14
|
2.43
|
1.7162
|
| 2020-12-11
|
2.43
|
1.7162
|
| 2020-12-10
|
2.43
|
1.7162
|
| 2020-12-09
|
2.44
|
1.7233
|
| 2020-12-08
|
2.46
|
1.7374
|
| 2020-12-07
|
2.47
|
1.7444
|
| 2020-12-04
|
2.49
|
1.7586
|
| 2020-12-03
|
2.53
|
1.7868
|
| 2020-12-02
|
2.55
|
1.8009
|
| 2020-12-01
|
2.55
|
1.8009
|
| 2020-11-30
|
2.45
|
1.7303
|
| 2020-11-27
|
2.53
|
1.7868
|
| 2020-11-26
|
2.48
|
1.7515
|
| 2020-11-25
|
2.44
|
1.7233
|
| 2020-11-24
|
2.42
|
1.7091
|
| 2020-11-23
|
2.43
|
1.7162
|
| 2020-11-20
|
2.4
|
1.695
|
| 2020-11-19
|
2.42
|
1.7091
|
| 2020-11-18
|
2.46
|
1.7374
|
| 2020-11-17
|
2.44
|
1.7233
|
| 2020-11-16
|
2.43
|
1.7162
|
| 2020-11-13
|
2.39
|
1.6879
|
| 2020-11-12
|
2.43
|
1.7162
|
| 2020-11-11
|
2.46
|
1.7374
|
| 2020-11-10
|
2.43
|
1.7162
|
| 2020-11-09
|
2.42
|
1.7091
|
| 2020-11-06
|
2.37
|
1.6738
|
| 2020-11-05
|
2.37
|
1.6738
|
| 2020-11-04
|
2.32
|
1.6385
|
| 2020-11-03
|
2.34
|
1.6526
|
| 2020-11-02
|
2.32
|
1.6385
|
| 2020-10-30
|
2.3
|
1.5949
|
| 2020-10-29
|
2.34
|
1.6226
|
| 2020-10-28
|
2.34
|
1.6226
|
| 2020-10-27
|
2.38
|
1.6504
|
| 2020-10-23
|
2.45
|
1.6989
|
| 2020-10-22
|
2.41
|
1.6712
|
| 2020-10-21
|
2.43
|
1.685
|
| 2020-10-20
|
2.39
|
1.6573
|
| 2020-10-19
|
2.39
|
1.6573
|
| 2020-10-16
|
2.36
|
1.6365
|
| 2020-10-15
|
2.3
|
1.5949
|
| 2020-10-14
|
2.33
|
1.6157
|
| 2020-10-12
|
2.34
|
1.6226
|
| 2020-10-09
|
2.29
|
1.588
|
| 2020-10-08
|
2.29
|
1.588
|
| 2020-10-07
|
2.31
|
1.6018
|
| 2020-10-06
|
2.3
|
1.5949
|
| 2020-10-05
|
2.31
|
1.6018
|
| 2020-09-30
|
2.29
|
1.588
|
| 2020-09-29
|
2.31
|
1.6018
|
| 2020-09-28
|
2.32
|
1.6088
|
| 2020-09-25
|
2.3
|
1.5949
|
| 2020-09-24
|
2.28
|
1.581
|
| 2020-09-23
|
2.35
|
1.6296
|
| 2020-09-22
|
2.39
|
1.6573
|
| 2020-09-21
|
2.42
|
1.6781
|
| 2020-09-18
|
2.44
|
1.692
|
| 2020-09-17
|
2.4
|
1.6642
|
| 2020-09-16
|
2.43
|
1.685
|
| 2020-09-15
|
2.44
|
1.692
|
| 2020-09-14
|
2.43
|
1.685
|
| 2020-09-11
|
2.44
|
1.692
|
| 2020-09-10
|
2.45
|
1.6989
|
| 2020-09-09
|
2.46
|
1.7058
|
| 2020-09-08
|
2.49
|
1.7267
|
| 2020-09-07
|
2.48
|
1.7197
|
| 2020-09-04
|
2.48
|
1.7197
|
| 2020-09-03
|
2.5
|
1.7336
|
| 2020-09-02
|
2.52
|
1.7475
|
| 2020-09-01
|
2.55
|
1.7683
|
| 2020-08-31
|
2.53
|
1.7544
|
| 2020-08-28
|
2.59
|
1.796
|
| 2020-08-27
|
2.59
|
1.796
|
| 2020-08-26
|
2.6
|
1.8029
|
| 2020-08-25
|
2.64
|
1.8307
|
| 2020-08-24
|
2.63
|
1.8237
|
| 2020-08-21
|
2.61
|
1.8099
|
| 2020-08-20
|
2.6
|
1.8029
|
| 2020-08-19
|
2.64
|
1.8307
|
| 2020-08-18
|
2.7
|
1.8723
|
| 2020-08-17
|
2.71
|
1.8792
|
| 2020-08-14
|
2.63
|
1.8237
|
| 2020-08-13
|
2.59
|
1.796
|
| 2020-08-12
|
2.59
|
1.796
|
| 2020-08-11
|
2.57
|
1.7821
|
| 2020-08-10
|
2.59
|
1.796
|
| 2020-08-07
|
2.6
|
1.8029
|
| 2020-08-06
|
2.63
|
1.8237
|
| 2020-08-05
|
2.64
|
1.8307
|
| 2020-08-04
|
2.66
|
1.8445
|
| 2020-08-03
|
2.55
|
1.7683
|
| 2020-07-31
|
2.52
|
1.7475
|
| 2020-07-30
|
2.52
|
1.7475
|
| 2020-07-29
|
2.55
|
1.7683
|
| 2020-07-28
|
2.5
|
1.7336
|
| 2020-07-27
|
2.48
|
1.7197
|
| 2020-07-24
|
2.48
|
1.7197
|
| 2020-07-23
|
2.55
|
1.7683
|
| 2020-07-22
|
2.58
|
1.7891
|
| 2020-07-21
|
2.63
|
1.8237
|
| 2020-07-20
|
2.64
|
1.8307
|
| 2020-07-17
|
2.55
|
1.7683
|
| 2020-07-16
|
2.57
|
1.7821
|
| 2020-07-15
|
2.62
|
1.8168
|
| 2020-07-14
|
2.68
|
1.8584
|
| 2020-07-13
|
2.76
|
1.9139
|
| 2020-07-10
|
2.78
|
1.9277
|
| 2020-07-09
|
3.02
|
2.0942
|
| 2020-07-08
|
3.02
|
2.0942
|
| 2020-07-07
|
2.96
|
2.0526
|
| 2020-07-06
|
2.96
|
2.0526
|
| 2020-07-03
|
2.53
|
1.7544
|
| 2020-07-02
|
2.44
|
1.692
|
| 2020-06-30
|
2.26
|
1.5672
|
| 2020-06-29
|
2.25
|
1.5602
|
| 2020-06-26
|
2.44
|
1.604
|
| 2020-06-24
|
2.49
|
1.6369
|
| 2020-06-23
|
2.49
|
1.6369
|
| 2020-06-22
|
2.49
|
1.6369
|
| 2020-06-19
|
2.49
|
1.6369
|
| 2020-06-18
|
2.46
|
1.6171
|
| 2020-06-17
|
2.44
|
1.604
|
| 2020-06-16
|
2.45
|
1.6106
|
| 2020-06-15
|
2.36
|
1.5514
|
| 2020-06-12
|
2.4
|
1.5777
|
| 2020-06-11
|
2.43
|
1.5974
|
| 2020-06-10
|
2.52
|
1.6566
|
| 2020-06-09
|
2.55
|
1.6763
|
| 2020-06-08
|
2.54
|
1.6697
|
| 2020-06-05
|
2.51
|
1.65
|
| 2020-06-04
|
2.41
|
1.5843
|
| 2020-06-03
|
2.43
|
1.5974
|
| 2020-06-02
|
2.39
|
1.5711
|
| 2020-06-01
|
2.37
|
1.558
|
| 2020-05-29
|
2.33
|
1.5317
|
| 2020-05-28
|
2.33
|
1.5317
|
| 2020-05-27
|
2.38
|
1.5645
|
| 2020-05-26
|
2.37
|
1.558
|
| 2020-05-25
|
2.35
|
1.5448
|
| 2020-05-22
|
2.36
|
1.5514
|
| 2020-05-21
|
2.48
|
1.6303
|
| 2020-05-20
|
2.51
|
1.65
|
| 2020-05-19
|
2.51
|
1.65
|
| 2020-05-18
|
2.46
|
1.6171
|
| 2020-05-15
|
2.46
|
1.6171
|
| 2020-05-14
|
2.47
|
1.6237
|
| 2020-05-13
|
2.54
|
1.6697
|
| 2020-05-12
|
2.55
|
1.6763
|
| 2020-05-11
|
2.56
|
1.6829
|
| 2020-05-08
|
2.54
|
1.6697
|
| 2020-05-07
|
2.51
|
1.65
|
| 2020-05-06
|
2.51
|
1.65
|
| 2020-05-05
|
2.47
|
1.6237
|
| 2020-05-04
|
2.46
|
1.6171
|
| 2020-04-29
|
2.54
|
1.6697
|
| 2020-04-28
|
2.58
|
1.696
|
| 2020-04-27
|
2.52
|
1.6566
|
| 2020-04-24
|
2.45
|
1.6106
|
| 2020-04-23
|
2.47
|
1.6237
|
| 2020-04-22
|
2.51
|
1.65
|
| 2020-04-21
|
2.49
|
1.6369
|
| 2020-04-20
|
2.54
|
1.6697
|
| 2020-04-17
|
2.54
|
1.6697
|
| 2020-04-16
|
2.47
|
1.6237
|
| 2020-04-15
|
2.49
|
1.6369
|
| 2020-04-14
|
2.55
|
1.6763
|
| 2020-04-09
|
2.54
|
1.6697
|
| 2020-04-08
|
2.52
|
1.6566
|
| 2020-04-07
|
2.58
|
1.696
|
| 2020-04-06
|
2.53
|
1.6631
|
| 2020-04-03
|
2.47
|
1.6237
|
| 2020-04-02
|
2.57
|
1.6894
|
| 2020-04-01
|
2.52
|
1.6566
|
| 2020-03-31
|
2.56
|
1.6829
|
| 2020-03-30
|
2.4
|
1.5777
|
| 2020-03-27
|
2.38
|
1.5645
|
| 2020-03-26
|
2.35
|
1.5448
|
| 2020-03-25
|
2.34
|
1.5382
|
| 2020-03-24
|
2.23
|
1.4659
|
| 2020-03-23
|
2.12
|
1.3936
|
| 2020-03-20
|
2.2
|
1.4462
|
| 2020-03-19
|
2.11
|
1.3871
|
| 2020-03-18
|
2.22
|
1.4594
|
| 2020-03-17
|
2.4
|
1.5777
|
| 2020-03-16
|
2.39
|
1.5711
|
| 2020-03-13
|
2.5
|
1.6434
|
| 2020-03-12
|
2.61
|
1.7157
|
| 2020-03-11
|
2.7
|
1.7749
|
| 2020-03-10
|
2.71
|
1.7815
|
| 2020-03-09
|
2.73
|
1.7946
|
| 2020-03-06
|
2.87
|
1.8867
|
| 2020-03-05
|
2.85
|
1.8735
|
| 2020-03-04
|
2.79
|
1.8341
|
| 2020-03-03
|
2.81
|
1.8472
|
| 2020-03-02
|
2.81
|
1.8472
|
| 2020-02-28
|
2.76
|
1.8143
|
| 2020-02-27
|
2.81
|
1.8472
|
| 2020-02-26
|
2.79
|
1.8341
|
| 2020-02-25
|
2.81
|
1.8472
|
| 2020-02-24
|
2.84
|
1.8669
|
| 2020-02-21
|
2.94
|
1.9327
|
| 2020-02-20
|
2.96
|
1.9458
|
| 2020-02-19
|
2.92
|
1.9195
|
| 2020-02-18
|
2.92
|
1.9195
|
| 2020-02-17
|
2.94
|
1.9327
|
| 2020-02-14
|
2.91
|
1.9129
|
| 2020-02-13
|
2.92
|
1.9195
|
| 2020-02-12
|
2.95
|
1.9392
|
| 2020-02-11
|
2.92
|
1.9195
|
| 2020-02-10
|
2.91
|
1.9129
|
| 2020-02-07
|
2.92
|
1.9195
|
| 2020-02-06
|
2.97
|
1.9524
|
| 2020-02-05
|
2.9
|
1.9064
|
| 2020-02-04
|
2.88
|
1.8932
|
| 2020-02-03
|
2.81
|
1.8472
|
| 2020-01-31
|
2.8
|
1.8406
|
| 2020-01-30
|
2.84
|
1.8669
|
| 2020-01-29
|
2.95
|
1.9392
|
| 2020-01-24
|
3.08
|
2.0247
|
| 2020-01-23
|
3.1
|
2.0378
|
| 2020-01-22
|
3.18
|
2.0904
|
| 2020-01-21
|
3.16
|
2.0773
|
| 2020-01-20
|
3.27
|
2.1496
|
| 2020-01-17
|
3.29
|
2.1627
|
| 2020-01-16
|
3.28
|
2.1562
|
| 2020-01-15
|
3.27
|
2.1496
|
| 2020-01-14
|
3.29
|
2.1627
|
| 2020-01-13
|
3.29
|
2.1627
|
| 2020-01-10
|
3.26
|
2.143
|
| 2020-01-09
|
3.29
|
2.1627
|
| 2020-01-08
|
3.25
|
2.1365
|
| 2020-01-07
|
3.28
|
2.1562
|
| 2020-01-06
|
3.29
|
2.1627
|
| 2020-01-03
|
3.29
|
2.1627
|
| 2020-01-02
|
3.33
|
2.189
|
| 2019-12-31
|
3.24
|
2.1299
|
| 2019-12-30
|
3.27
|
2.1496
|
| 2019-12-27
|
3.28
|
2.1562
|
| 2019-12-24
|
3.25
|
2.1365
|
| 2019-12-23
|
3.26
|
2.143
|
| 2019-12-20
|
3.28
|
2.1562
|
| 2019-12-19
|
3.28
|
2.1562
|
| 2019-12-18
|
3.31
|
2.1759
|
| 2019-12-17
|
3.32
|
2.1825
|
| 2019-12-16
|
3.27
|
2.1496
|
| 2019-12-13
|
3.28
|
2.1562
|
| 2019-12-12
|
3.2
|
2.1036
|
| 2019-12-11
|
3.18
|
2.0904
|
| 2019-12-10
|
3.15
|
2.0707
|
| 2019-12-09
|
3.14
|
2.0641
|
| 2019-12-06
|
3.13
|
2.0576
|
| 2019-12-05
|
3.11
|
2.0444
|
| 2019-12-04
|
3.1
|
2.0378
|
| 2019-12-03
|
3.13
|
2.0576
|
| 2019-12-02
|
3.12
|
2.051
|
| 2019-11-29
|
3.14
|
2.0641
|
| 2019-11-28
|
3.17
|
2.0839
|
| 2019-11-27
|
3.19
|
2.097
|
| 2019-11-26
|
3.18
|
2.0904
|
| 2019-11-25
|
3.17
|
2.0839
|
| 2019-11-22
|
3.15
|
2.0707
|
| 2019-11-21
|
3.16
|
2.0773
|
| 2019-11-20
|
3.22
|
2.1167
|
| 2019-11-19
|
3.24
|
2.1299
|
| 2019-11-18
|
3.21
|
2.1102
|
| 2019-11-15
|
3.2
|
2.1036
|
| 2019-11-14
|
3.23
|
2.1233
|
| 2019-11-13
|
3.23
|
2.1233
|
| 2019-11-12
|
3.31
|
2.1759
|
| 2019-11-11
|
3.29
|
2.1627
|
| 2019-11-08
|
3.34
|
2.1956
|
| 2019-11-07
|
3.36
|
2.2088
|
| 2019-11-06
|
3.35
|
2.2022
|
| 2019-11-05
|
3.38
|
2.2219
|
| 2019-11-04
|
3.38
|
2.2219
|
| 2019-11-01
|
3.35
|
2.2022
|
| 2019-10-31
|
3.31
|
2.1759
|
| 2019-10-30
|
3.3
|
2.1693
|
| 2019-10-29
|
3.27
|
2.1496
|
| 2019-10-28
|
3.28
|
2.1562
|
| 2019-10-25
|
3.2
|
2.1036
|
| 2019-10-24
|
3.21
|
2.1102
|
| 2019-10-23
|
3.22
|
2.1167
|
| 2019-10-22
|
3.23
|
2.1233
|
| 2019-10-21
|
3.24
|
2.1299
|
| 2019-10-18
|
3.2
|
2.1036
|
| 2019-10-17
|
3.24
|
2.1299
|
| 2019-10-16
|
3.22
|
2.1167
|
| 2019-10-15
|
3.26
|
2.143
|
| 2019-10-14
|
3.22
|
2.1167
|
| 2019-10-11
|
3.24
|
2.1299
|
| 2019-10-10
|
3.11
|
2.0444
|
| 2019-10-09
|
3.11
|
2.0444
|
| 2019-10-08
|
3.12
|
2.051
|
| 2019-10-04
|
3.12
|
2.051
|
| 2019-10-03
|
3.15
|
2.0707
|
| 2019-10-02
|
3.12
|
2.051
|
| 2019-09-30
|
3.14
|
2.0641
|
| 2019-09-27
|
3.15
|
2.0707
|
| 2019-09-26
|
3.16
|
2.0773
|
| 2019-09-25
|
3.21
|
2.1102
|
| 2019-09-24
|
3.21
|
2.1102
|
| 2019-09-23
|
3.21
|
2.1102
|
| 2019-09-20
|
3.24
|
2.1299
|
| 2019-09-19
|
3.24
|
2.1299
|
| 2019-09-18
|
3.25
|
2.1365
|
| 2019-09-17
|
3.28
|
2.1562
|
| 2019-09-16
|
3.32
|
2.1825
|
| 2019-09-13
|
3.37
|
2.2153
|
| 2019-09-12
|
3.31
|
2.1759
|
| 2019-09-11
|
3.28
|
2.1562
|
| 2019-09-10
|
3.23
|
2.1233
|
| 2019-09-09
|
3.22
|
2.1167
|
| 2019-09-06
|
3.23
|
2.1233
|
| 2019-09-05
|
3.2
|
2.1036
|
| 2019-09-04
|
3.15
|
2.0707
|
| 2019-09-03
|
3.08
|
2.0247
|
| 2019-09-02
|
3.11
|
2.0444
|
| 2019-08-30
|
3.07
|
2.0181
|
| 2019-08-29
|
3.02
|
1.9853
|
| 2019-08-28
|
3.04
|
1.9984
|
| 2019-08-27
|
3.03
|
1.9918
|
| 2019-08-26
|
3.02
|
1.9853
|
| 2019-08-23
|
3.03
|
1.9918
|
| 2019-08-22
|
3.01
|
1.9787
|
| 2019-08-21
|
3.03
|
1.9918
|
| 2019-08-20
|
3.03
|
1.9918
|
| 2019-08-19
|
3.06
|
2.0116
|
| 2019-08-16
|
2.99
|
1.9655
|
| 2019-08-15
|
2.98
|
1.959
|
| 2019-08-14
|
2.99
|
1.9655
|
| 2019-08-13
|
2.99
|
1.9655
|
| 2019-08-12
|
3.06
|
2.0116
|
| 2019-08-09
|
3.03
|
1.9918
|
| 2019-08-08
|
3.07
|
2.0181
|
| 2019-08-07
|
3.07
|
2.0181
|
| 2019-08-06
|
3.09
|
2.0313
|
| 2019-08-05
|
3.15
|
2.0707
|
| 2019-08-02
|
3.23
|
2.1233
|
| 2019-08-01
|
3.31
|
2.1759
|
| 2019-07-31
|
3.31
|
2.1759
|
| 2019-07-30
|
3.34
|
2.1956
|
| 2019-07-29
|
3.31
|
2.1759
|
| 2019-07-26
|
3.32
|
2.1825
|
| 2019-07-25
|
3.33
|
2.189
|
| 2019-07-24
|
3.32
|
2.1825
|
| 2019-07-23
|
3.36
|
2.2088
|
| 2019-07-22
|
3.3
|
2.1693
|
| 2019-07-19
|
3.36
|
2.2088
|
| 2019-07-18
|
3.23
|
2.1233
|
| 2019-07-17
|
3.22
|
2.1167
|
| 2019-07-16
|
3.23
|
2.1233
|
| 2019-07-15
|
3.22
|
2.1167
|
| 2019-07-12
|
3.18
|
2.0904
|
| 2019-07-11
|
3.18
|
2.0904
|
| 2019-07-10
|
3.13
|
2.0576
|
| 2019-07-09
|
3.07
|
2.0181
|
| 2019-07-08
|
3.07
|
2.0181
|
| 2019-07-05
|
3.1
|
2.0378
|
| 2019-07-04
|
3.09
|
2.0313
|
| 2019-07-03
|
3.11
|
2.0444
|
| 2019-07-02
|
3.11
|
2.0444
|
| 2019-06-28
|
3.05
|
2.005
|
| 2019-06-27
|
3.06
|
2.0116
|
| 2019-06-26
|
3.03
|
1.9918
|
| 2019-06-25
|
3.07
|
1.984
|
| 2019-06-24
|
3.09
|
1.9969
|
| 2019-06-21
|
3.1
|
2.0034
|
| 2019-06-20
|
3.1
|
2.0034
|
| 2019-06-19
|
3.03
|
1.9581
|
| 2019-06-18
|
2.98
|
1.9258
|
| 2019-06-17
|
2.99
|
1.9323
|
| 2019-06-14
|
3
|
1.9388
|
| 2019-06-13
|
3.01
|
1.9452
|
| 2019-06-12
|
3.03
|
1.9581
|
| 2019-06-11
|
3.07
|
1.984
|
| 2019-06-10
|
3.04
|
1.9646
|
| 2019-06-06
|
3.03
|
1.9581
|
| 2019-06-05
|
3.04
|
1.9646
|
| 2019-06-04
|
3.05
|
1.9711
|
| 2019-06-03
|
3.08
|
1.9905
|
| 2019-05-31
|
3.08
|
1.9905
|
| 2019-05-30
|
3.07
|
1.984
|
| 2019-05-29
|
3.01
|
1.9452
|
| 2019-05-28
|
2.94
|
1.9
|
| 2019-05-27
|
2.91
|
1.8806
|
| 2019-05-24
|
2.91
|
1.8806
|
| 2019-05-23
|
2.89
|
1.8677
|
| 2019-05-22
|
2.92
|
1.8871
|
| 2019-05-21
|
2.93
|
1.8935
|
| 2019-05-20
|
2.9
|
1.8741
|
| 2019-05-17
|
2.93
|
1.8935
|
| 2019-05-16
|
2.96
|
1.9129
|
| 2019-05-15
|
2.97
|
1.9194
|
| 2019-05-14
|
2.99
|
1.9323
|
| 2019-05-10
|
3.02
|
1.9517
|
| 2019-05-09
|
3
|
1.9388
|
| 2019-05-08
|
3.07
|
1.984
|
| 2019-05-07
|
3.14
|
2.0292
|
| 2019-05-06
|
3.14
|
2.0292
|
| 2019-05-03
|
3.28
|
2.1197
|
| 2019-05-02
|
3.25
|
2.1003
|
| 2019-04-30
|
3.21
|
2.0745
|
| 2019-04-29
|
3.24
|
2.0939
|
| 2019-04-26
|
3.23
|
2.0874
|
| 2019-04-25
|
3.24
|
2.0939
|
| 2019-04-24
|
3.28
|
2.1197
|
| 2019-04-23
|
3.32
|
2.1456
|
| 2019-04-18
|
3.37
|
2.1779
|
| 2019-04-17
|
3.39
|
2.1908
|
| 2019-04-16
|
3.33
|
2.152
|
| 2019-04-15
|
3.29
|
2.1262
|
| 2019-04-12
|
3.29
|
2.1262
|
| 2019-04-11
|
3.27
|
2.1132
|
| 2019-04-10
|
3.38
|
2.1843
|
| 2019-04-09
|
3.43
|
2.2166
|
| 2019-04-08
|
3.44
|
2.2231
|
| 2019-04-04
|
3.4
|
2.1973
|
| 2019-04-03
|
3.42
|
2.2102
|
| 2019-04-02
|
3.39
|
2.1908
|
| 2019-04-01
|
3.38
|
2.1843
|
| 2019-03-29
|
3.36
|
2.1714
|
| 2019-03-28
|
3.31
|
2.1391
|
| 2019-03-27
|
3.32
|
2.1456
|
| 2019-03-26
|
3.33
|
2.152
|
| 2019-03-25
|
3.34
|
2.1585
|
| 2019-03-22
|
3.49
|
2.2554
|
| 2019-03-21
|
3.52
|
2.2748
|
| 2019-03-20
|
3.48
|
2.249
|
| 2019-03-19
|
3.51
|
2.2683
|
| 2019-03-18
|
3.53
|
2.2813
|
| 2019-03-15
|
3.45
|
2.2296
|
| 2019-03-14
|
3.48
|
2.249
|
| 2019-03-13
|
3.51
|
2.2683
|
| 2019-03-12
|
3.56
|
2.3007
|
| 2019-03-11
|
3.52
|
2.2748
|
| 2019-03-08
|
3.46
|
2.236
|
| 2019-03-07
|
3.65
|
2.3588
|
| 2019-03-06
|
3.79
|
2.4493
|
| 2019-03-05
|
3.74
|
2.417
|
| 2019-03-04
|
3.75
|
2.4234
|
| 2019-03-01
|
3.67
|
2.3717
|
| 2019-02-28
|
3.56
|
2.3007
|
| 2019-02-27
|
3.58
|
2.3136
|
| 2019-02-26
|
3.6
|
2.3265
|
| 2019-02-25
|
3.67
|
2.3717
|
| 2019-02-22
|
3.5
|
2.2619
|
| 2019-02-21
|
3.42
|
2.2102
|
| 2019-02-20
|
3.4
|
2.1973
|
| 2019-02-19
|
3.35
|
2.1649
|
| 2019-02-18
|
3.25
|
2.1003
|
| 2019-02-15
|
3.2
|
2.068
|
| 2019-02-14
|
3.29
|
2.1262
|
| 2019-02-13
|
3.3
|
2.1326
|
| 2019-02-12
|
3.22
|
2.0809
|
| 2019-02-11
|
3.23
|
2.0874
|
| 2019-02-08
|
3.21
|
2.0745
|
| 2019-02-04
|
3.25
|
2.1003
|
| 2019-02-01
|
3.25
|
2.1003
|
| 2019-01-31
|
3.24
|
2.0939
|
| 2019-01-30
|
3.21
|
2.0745
|
| 2019-01-29
|
3.19
|
2.0615
|
| 2019-01-28
|
3.19
|
2.0615
|
| 2019-01-25
|
3.19
|
2.0615
|
| 2019-01-24
|
3.13
|
2.0228
|
| 2019-01-23
|
3.1
|
2.0034
|
| 2019-01-22
|
3.11
|
2.0098
|
| 2019-01-21
|
3.16
|
2.0422
|
| 2019-01-18
|
3.17
|
2.0486
|
| 2019-01-17
|
3.14
|
2.0292
|
| 2019-01-16
|
3.17
|
2.0486
|
| 2019-01-15
|
3.15
|
2.0357
|
| 2019-01-14
|
3.06
|
1.9775
|
| 2019-01-11
|
3.12
|
2.0163
|
| 2019-01-10
|
3.07
|
1.984
|
| 2019-01-09
|
3.06
|
1.9775
|
| 2019-01-08
|
3.01
|
1.9452
|
| 2019-01-07
|
3.04
|
1.9646
|
| 2019-01-04
|
3.04
|
1.9646
|
| 2019-01-03
|
3.01
|
1.9452
|
| 2019-01-02
|
3.02
|
1.9517
|
| 2018-12-31
|
3.15
|
2.0357
|
| 2018-12-28
|
3.1
|
2.0034
|
| 2018-12-27
|
3.08
|
1.9905
|
| 2018-12-24
|
3.05
|
1.9711
|
| 2018-12-21
|
3.11
|
2.0098
|
| 2018-12-20
|
3.18
|
2.0551
|
| 2018-12-19
|
3.2
|
2.068
|
| 2018-12-18
|
3.19
|
2.0615
|
| 2018-12-17
|
3.19
|
2.0615
|
| 2018-12-14
|
3.21
|
2.0745
|
| 2018-12-13
|
3.24
|
2.0939
|
| 2018-12-12
|
3.21
|
2.0745
|
| 2018-12-11
|
3.16
|
2.0422
|
| 2018-12-10
|
3.16
|
2.0422
|
| 2018-12-07
|
3.19
|
2.0615
|
| 2018-12-06
|
3.25
|
2.1003
|
| 2018-12-05
|
3.37
|
2.1779
|
| 2018-12-04
|
3.44
|
2.2231
|
| 2018-12-03
|
3.41
|
2.2037
|
| 2018-11-30
|
3.37
|
2.1779
|
| 2018-11-29
|
3.36
|
2.1714
|
| 2018-11-28
|
3.37
|
2.1779
|
| 2018-11-27
|
3.32
|
2.1456
|
| 2018-11-26
|
3.36
|
2.1714
|
| 2018-11-23
|
3.35
|
2.1649
|
| 2018-11-22
|
3.38
|
2.1843
|
| 2018-11-21
|
3.44
|
2.2231
|
| 2018-11-20
|
3.44
|
2.2231
|
| 2018-11-19
|
3.5
|
2.2619
|
| 2018-11-16
|
3.5
|
2.2619
|
| 2018-11-15
|
3.55
|
2.2942
|
| 2018-11-14
|
3.44
|
2.2231
|
| 2018-11-13
|
3.42
|
2.2102
|
| 2018-11-12
|
3.4
|
2.1973
|
| 2018-11-09
|
3.4
|
2.1973
|
| 2018-11-08
|
3.42
|
2.2102
|
| 2018-11-07
|
3.41
|
2.2037
|
| 2018-11-06
|
3.43
|
2.2166
|
| 2018-11-05
|
3.37
|
2.1779
|
| 2018-11-02
|
3.46
|
2.236
|
| 2018-11-01
|
3.21
|
2.0745
|
| 2018-10-31
|
3.2
|
2.068
|
| 2018-10-30
|
3.42
|
2.2102
|
| 2018-10-29
|
3.28
|
2.1197
|
| 2018-10-26
|
3.32
|
2.1456
|
| 2018-10-25
|
3.44
|
2.2231
|
| 2018-10-24
|
3.46
|
2.236
|
| 2018-10-23
|
3.55
|
2.2942
|
| 2018-10-22
|
3.68
|
2.3782
|
| 2018-10-19
|
3.76
|
2.4299
|
| 2018-10-18
|
3.76
|
2.4299
|
| 2018-10-16
|
3.65
|
2.3588
|
| 2018-10-15
|
3.55
|
2.2942
|
| 2018-10-12
|
3.5
|
2.2619
|
| 2018-10-11
|
3.39
|
2.1908
|
| 2018-10-10
|
3.57
|
2.3071
|
| 2018-10-09
|
3.52
|
2.2748
|
| 2018-10-08
|
3.51
|
2.2683
|
| 2018-10-05
|
3.57
|
2.3071
|
| 2018-10-04
|
3.6
|
2.3265
|
| 2018-10-03
|
3.64
|
2.3524
|
| 2018-10-02
|
3.59
|
2.32
|
| 2018-09-28
|
3.52
|
2.2748
|
| 2018-09-27
|
3.47
|
2.2425
|
| 2018-09-26
|
3.49
|
2.2554
|
| 2018-09-24
|
3.41
|
2.2037
|
| 2018-09-21
|
3.47
|
2.2425
|
| 2018-09-20
|
3.33
|
2.152
|
| 2018-09-19
|
3.3
|
2.1326
|
| 2018-09-18
|
3.25
|
2.1003
|
| 2018-09-17
|
3.22
|
2.0809
|
| 2018-09-14
|
3.24
|
2.0939
|
| 2018-09-13
|
3.2
|
2.068
|
| 2018-09-12
|
3.18
|
2.0551
|
| 2018-09-11
|
3.18
|
2.0551
|
| 2018-09-10
|
3.21
|
2.0745
|
| 2018-09-07
|
3.26
|
2.1068
|
| 2018-09-06
|
3.28
|
2.1197
|
| 2018-09-05
|
3.3
|
2.1326
|
| 2018-09-04
|
3.38
|
2.1843
|
| 2018-09-03
|
3.35
|
2.1649
|
| 2018-08-31
|
3.4
|
2.1973
|
| 2018-08-30
|
3.43
|
2.2166
|
| 2018-08-29
|
3.47
|
2.2425
|
| 2018-08-28
|
3.49
|
2.2554
|
| 2018-08-27
|
3.45
|
2.2296
|
| 2018-08-24
|
3.38
|
2.1843
|
| 2018-08-23
|
3.41
|
2.2037
|
| 2018-08-22
|
3.44
|
2.2231
|
| 2018-08-21
|
3.46
|
2.236
|
| 2018-08-20
|
3.43
|
2.2166
|
| 2018-08-17
|
3.39
|
2.1908
|
| 2018-08-16
|
3.39
|
2.1908
|
| 2018-08-15
|
3.35
|
2.1649
|
| 2018-08-14
|
3.49
|
2.2554
|
| 2018-08-13
|
3.48
|
2.249
|
| 2018-08-10
|
3.63
|
2.3459
|
| 2018-08-09
|
3.61
|
2.333
|
| 2018-08-08
|
3.55
|
2.2942
|
| 2018-08-07
|
3.47
|
2.2425
|
| 2018-08-06
|
3.42
|
2.2102
|
| 2018-08-03
|
3.38
|
2.1843
|
| 2018-08-02
|
3.4
|
2.1973
|
| 2018-08-01
|
3.48
|
2.249
|
| 2018-07-31
|
3.5
|
2.2619
|
| 2018-07-30
|
3.53
|
2.2813
|
| 2018-07-27
|
3.51
|
2.2683
|
| 2018-07-26
|
3.5
|
2.2619
|
| 2018-07-25
|
3.51
|
2.2683
|
| 2018-07-24
|
3.47
|
2.2425
|
| 2018-07-23
|
3.4
|
2.1973
|
| 2018-07-20
|
3.42
|
2.2102
|
| 2018-07-19
|
3.39
|
2.1908
|
| 2018-07-18
|
3.41
|
2.2037
|
| 2018-07-17
|
3.42
|
2.2102
|
| 2018-07-16
|
3.45
|
2.2296
|
| 2018-07-13
|
3.47
|
2.2425
|
| 2018-07-12
|
3.46
|
2.236
|
| 2018-07-11
|
3.43
|
2.2166
|
| 2018-07-10
|
3.47
|
2.2425
|
| 2018-07-09
|
3.5
|
2.2619
|
| 2018-07-06
|
3.45
|
2.2296
|
| 2018-07-05
|
3.47
|
2.2425
|
| 2018-07-04
|
3.47
|
2.2425
|
| 2018-07-03
|
3.6
|
2.3265
|
| 2018-06-29
|
3.69
|
2.3847
|
| 2018-06-28
|
3.59
|
2.32
|
| 2018-06-27
|
3.59
|
2.32
|
| 2018-06-26
|
3.68
|
2.3782
|
| 2018-06-25
|
3.75
|
2.4234
|
| 2018-06-22
|
3.77
|
2.4364
|
| 2018-06-21
|
3.75
|
2.4234
|
| 2018-06-20
|
3.8
|
2.4558
|
| 2018-06-19
|
3.81
|
2.4622
|
| 2018-06-15
|
4.03
|
2.6044
|
| 2018-06-14
|
4
|
2.585
|
| 2018-06-13
|
4.03
|
2.6044
|
| 2018-06-12
|
4.07
|
2.6302
|
| 2018-06-11
|
4.01
|
2.5915
|
| 2018-06-08
|
4
|
2.585
|
| 2018-06-07
|
4.09
|
2.6432
|
| 2018-06-06
|
4.04
|
2.6109
|
| 2018-06-05
|
4.08
|
2.6367
|
| 2018-06-04
|
4.04
|
2.6109
|
| 2018-06-01
|
3.71
|
2.3976
|
| 2018-05-31
|
3.71
|
2.3976
|
| 2018-05-30
|
3.64
|
2.3524
|
| 2018-05-29
|
3.69
|
2.3847
|
| 2018-05-28
|
3.72
|
2.4041
|
| 2018-05-25
|
3.69
|
2.3847
|
| 2018-05-24
|
3.68
|
2.3782
|
| 2018-05-23
|
3.67
|
2.3717
|
| 2018-05-21
|
3.78
|
2.4428
|
| 2018-05-18
|
3.74
|
2.417
|
| 2018-05-17
|
3.73
|
2.4105
|
| 2018-05-16
|
3.76
|
2.4299
|
| 2018-05-15
|
3.77
|
2.4364
|
| 2018-05-14
|
3.81
|
2.4622
|
| 2018-05-11
|
3.74
|
2.417
|
| 2018-05-10
|
3.71
|
2.3976
|
| 2018-05-09
|
3.68
|
2.3782
|
| 2018-05-08
|
3.7
|
2.3911
|
| 2018-05-07
|
3.65
|
2.3588
|
| 2018-05-04
|
3.56
|
2.3007
|
| 2018-05-03
|
3.59
|
2.32
|
| 2018-05-02
|
3.63
|
2.3459
|
| 2018-04-30
|
3.73
|
2.4105
|
| 2018-04-27
|
3.62
|
2.3394
|
| 2018-04-26
|
3.5
|
2.2619
|
| 2018-04-25
|
3.55
|
2.2942
|
| 2018-04-24
|
3.62
|
2.3394
|
| 2018-04-23
|
3.64
|
2.3269
|
| 2018-04-20
|
3.63
|
2.3205
|
| 2018-04-19
|
3.71
|
2.3716
|
| 2018-04-18
|
3.65
|
2.3333
|
| 2018-04-17
|
3.66
|
2.3397
|
| 2018-04-16
|
3.7
|
2.3652
|
| 2018-04-13
|
3.78
|
2.4164
|
| 2018-04-12
|
3.81
|
2.4356
|
| 2018-04-11
|
3.86
|
2.4675
|
| 2018-04-10
|
3.86
|
2.4675
|
| 2018-04-09
|
3.67
|
2.3461
|
| 2018-04-06
|
3.62
|
2.3141
|
| 2018-04-04
|
3.61
|
2.3077
|
| 2018-04-03
|
3.65
|
2.3333
|
| 2018-03-29
|
3.67
|
2.3461
|
| 2018-03-28
|
3.72
|
2.378
|
| 2018-03-27
|
3.89
|
2.4867
|
| 2018-03-26
|
3.98
|
2.5442
|
| 2018-03-23
|
4
|
2.557
|
| 2018-03-22
|
4.14
|
2.6465
|
| 2018-03-21
|
4.16
|
2.6593
|
| 2018-03-20
|
4.19
|
2.6785
|
| 2018-03-19
|
4.24
|
2.7104
|
| 2018-03-16
|
4.31
|
2.7552
|
| 2018-03-15
|
4.34
|
2.7744
|
| 2018-03-14
|
4.29
|
2.7424
|
| 2018-03-13
|
4.35
|
2.7808
|
| 2018-03-12
|
4.4
|
2.8127
|
| 2018-03-09
|
4.32
|
2.7616
|
| 2018-03-08
|
4.22
|
2.6977
|
| 2018-03-07
|
4.13
|
2.6401
|
| 2018-03-06
|
4.23
|
2.7041
|
| 2018-03-05
|
4.12
|
2.6337
|
| 2018-03-02
|
4.2
|
2.6849
|
| 2018-03-01
|
4.28
|
2.736
|
| 2018-02-28
|
4.23
|
2.7041
|
| 2018-02-27
|
4.31
|
2.7552
|
| 2018-02-26
|
4.35
|
2.7808
|
| 2018-02-23
|
4.32
|
2.7616
|
| 2018-02-22
|
4.27
|
2.7296
|
| 2018-02-21
|
4.21
|
2.6913
|
| 2018-02-20
|
4.13
|
2.6401
|
| 2018-02-15
|
4.19
|
2.6785
|
| 2018-02-14
|
4.04
|
2.5826
|
| 2018-02-13
|
4.04
|
2.5826
|
| 2018-02-12
|
4.04
|
2.5826
|
| 2018-02-09
|
4.03
|
2.5762
|
| 2018-02-08
|
4.26
|
2.7232
|
| 2018-02-07
|
4.26
|
2.7232
|
| 2018-02-06
|
4.34
|
2.7744
|
| 2018-02-05
|
4.66
|
2.9789
|
| 2018-02-02
|
4.72
|
3.0173
|
| 2018-02-01
|
4.4
|
2.8127
|
| 2018-01-31
|
4.47
|
2.8575
|
| 2018-01-30
|
4.41
|
2.8191
|
| 2018-01-29
|
4.51
|
2.883
|
| 2018-01-26
|
4.61
|
2.947
|
| 2018-01-25
|
4.57
|
2.9214
|
| 2018-01-24
|
4.66
|
2.9789
|
| 2018-01-23
|
4.61
|
2.947
|
| 2018-01-22
|
4.61
|
2.947
|
| 2018-01-19
|
4.37
|
2.7935
|
| 2018-01-18
|
4.25
|
2.7168
|
| 2018-01-17
|
4.19
|
2.6785
|
| 2018-01-16
|
4.2
|
2.6849
|
| 2018-01-15
|
4.11
|
2.6273
|
| 2018-01-12
|
4.1
|
2.6209
|
| 2018-01-11
|
4.06
|
2.5954
|
| 2018-01-10
|
4.02
|
2.5698
|
| 2018-01-09
|
4.04
|
2.5826
|
| 2018-01-08
|
4.09
|
2.6146
|
| 2018-01-05
|
4.1
|
2.6209
|
| 2018-01-04
|
4.12
|
2.6337
|
| 2018-01-03
|
4.04
|
2.5826
|
| 2018-01-02
|
3.98
|
2.5442
|
| 2017-12-29
|
3.85
|
2.4611
|
| 2017-12-28
|
3.83
|
2.4483
|
| 2017-12-27
|
3.82
|
2.442
|
| 2017-12-22
|
3.89
|
2.4867
|
| 2017-12-21
|
3.87
|
2.4739
|
| 2017-12-20
|
3.87
|
2.4739
|
| 2017-12-19
|
3.89
|
2.4867
|
| 2017-12-18
|
3.84
|
2.4547
|
| 2017-12-15
|
3.82
|
2.442
|
| 2017-12-14
|
3.92
|
2.5059
|
| 2017-12-13
|
3.88
|
2.4803
|
| 2017-12-12
|
3.84
|
2.4547
|
| 2017-12-11
|
3.88
|
2.4803
|
| 2017-12-08
|
3.84
|
2.4547
|
| 2017-12-07
|
3.81
|
2.4356
|
| 2017-12-06
|
3.78
|
2.4164
|
| 2017-12-05
|
3.92
|
2.5059
|
| 2017-12-04
|
4.03
|
2.5762
|
| 2017-12-01
|
4.01
|
2.5634
|
| 2017-11-30
|
4.02
|
2.5698
|
| 2017-11-29
|
4.06
|
2.5954
|
| 2017-11-28
|
4.11
|
2.6273
|
| 2017-11-27
|
4.15
|
2.6529
|
| 2017-11-24
|
4.19
|
2.6785
|
| 2017-11-23
|
4.02
|
2.5698
|
| 2017-11-22
|
4.11
|
2.6273
|
| 2017-11-21
|
4.12
|
2.6337
|
| 2017-11-20
|
3.98
|
2.5442
|
| 2017-11-17
|
4.06
|
2.5954
|
| 2017-11-16
|
4.09
|
2.6146
|
| 2017-11-15
|
3.97
|
2.5378
|
| 2017-11-14
|
3.99
|
2.5506
|
| 2017-11-13
|
4.1
|
2.6209
|
| 2017-11-10
|
4.19
|
2.6785
|
| 2017-11-09
|
4.24
|
2.7104
|
| 2017-11-08
|
4.08
|
2.6082
|
| 2017-11-07
|
4.12
|
2.6337
|
| 2017-11-06
|
4
|
2.557
|
| 2017-11-03
|
4.03
|
2.5762
|
| 2017-11-02
|
4
|
2.557
|
| 2017-11-01
|
4.02
|
2.5698
|
| 2017-10-31
|
3.71
|
2.3716
|
| 2017-10-30
|
3.68
|
2.3525
|
| 2017-10-27
|
3.7
|
2.3652
|
| 2017-10-26
|
3.68
|
2.3525
|
| 2017-10-25
|
3.71
|
2.3716
|
| 2017-10-24
|
3.69
|
2.3589
|
| 2017-10-23
|
3.73
|
2.3844
|
| 2017-10-20
|
3.72
|
2.378
|
| 2017-10-19
|
3.69
|
2.3589
|
| 2017-10-18
|
3.73
|
2.3844
|
| 2017-10-17
|
3.65
|
2.3333
|
| 2017-10-16
|
3.67
|
2.3461
|
| 2017-10-13
|
3.64
|
2.3269
|
| 2017-10-12
|
3.66
|
2.3397
|
| 2017-10-11
|
3.58
|
2.2885
|
| 2017-10-10
|
3.58
|
2.2885
|
| 2017-10-09
|
3.58
|
2.2885
|
| 2017-10-06
|
3.6
|
2.3013
|
| 2017-10-04
|
3.57
|
2.2821
|
| 2017-10-03
|
3.54
|
2.263
|
| 2017-09-29
|
3.49
|
2.231
|
| 2017-09-28
|
3.48
|
2.2246
|
| 2017-09-27
|
3.5
|
2.2374
|
| 2017-09-26
|
3.42
|
2.1863
|
| 2017-09-25
|
3.42
|
2.1863
|
| 2017-09-22
|
3.49
|
2.231
|
| 2017-09-21
|
3.52
|
2.2502
|
| 2017-09-20
|
3.52
|
2.2502
|
| 2017-09-19
|
3.52
|
2.2502
|
| 2017-09-18
|
3.56
|
2.2758
|
| 2017-09-15
|
3.53
|
2.2566
|
| 2017-09-14
|
3.55
|
2.2694
|
| 2017-09-13
|
3.58
|
2.2885
|
| 2017-09-12
|
3.61
|
2.3077
|
| 2017-09-11
|
3.61
|
2.3077
|
| 2017-09-08
|
3.62
|
2.3141
|
| 2017-09-07
|
3.59
|
2.2949
|
| 2017-09-06
|
3.63
|
2.3205
|
| 2017-09-05
|
3.65
|
2.3333
|
| 2017-09-04
|
3.67
|
2.3461
|
| 2017-09-01
|
3.69
|
2.3589
|
| 2017-08-31
|
3.69
|
2.3589
|
| 2017-08-30
|
3.72
|
2.378
|
| 2017-08-29
|
3.68
|
2.3525
|
| 2017-08-28
|
3.71
|
2.3716
|
| 2017-08-25
|
3.62
|
2.3141
|
| 2017-08-24
|
3.59
|
2.2949
|
| 2017-08-23
|
3.62
|
2.3141
|
| 2017-08-22
|
3.62
|
2.3141
|
| 2017-08-21
|
3.55
|
2.2694
|
| 2017-08-18
|
3.54
|
2.263
|
| 2017-08-17
|
3.57
|
2.2821
|
| 2017-08-16
|
3.58
|
2.2885
|
| 2017-08-15
|
3.65
|
2.3333
|
| 2017-08-14
|
3.61
|
2.3077
|
| 2017-08-11
|
3.56
|
2.2758
|
| 2017-08-10
|
3.64
|
2.3269
|
| 2017-08-09
|
3.74
|
2.3908
|
| 2017-08-08
|
3.78
|
2.4164
|
| 2017-08-07
|
3.75
|
2.3972
|
| 2017-08-04
|
3.75
|
2.3972
|
| 2017-08-03
|
3.73
|
2.3844
|
| 2017-08-02
|
3.74
|
2.3908
|
| 2017-08-01
|
3.72
|
2.378
|
| 2017-07-31
|
3.64
|
2.3269
|
| 2017-07-28
|
3.61
|
2.3077
|
| 2017-07-27
|
3.64
|
2.3269
|
| 2017-07-26
|
3.65
|
2.3333
|
| 2017-07-25
|
3.68
|
2.3525
|
| 2017-07-24
|
3.65
|
2.3333
|
| 2017-07-21
|
3.63
|
2.3205
|
| 2017-07-20
|
3.67
|
2.3461
|
| 2017-07-19
|
3.69
|
2.3589
|
| 2017-07-18
|
3.64
|
2.3269
|
| 2017-07-17
|
3.68
|
2.3525
|
| 2017-07-14
|
3.71
|
2.3716
|
| 2017-07-13
|
3.72
|
2.378
|
| 2017-07-12
|
3.6
|
2.3013
|
| 2017-07-11
|
3.66
|
2.3397
|
| 2017-07-10
|
3.44
|
2.199
|
| 2017-07-07
|
3.47
|
2.2182
|
| 2017-07-06
|
3.52
|
2.2502
|
| 2017-07-05
|
3.32
|
2.1223
|
| 2017-07-04
|
3.3
|
2.1095
|
| 2017-07-03
|
3.31
|
2.1159
|
| 2017-06-30
|
3.28
|
2.0968
|
| 2017-06-29
|
3.28
|
2.0968
|
| 2017-06-28
|
3.26
|
2.084
|
| 2017-06-27
|
3.31
|
2.0912
|
| 2017-06-26
|
3.3
|
2.0849
|
| 2017-06-23
|
3.3
|
2.0849
|
| 2017-06-22
|
3.28
|
2.0722
|
| 2017-06-21
|
3.26
|
2.0596
|
| 2017-06-20
|
3.25
|
2.0533
|
| 2017-06-19
|
3.28
|
2.0722
|
| 2017-06-16
|
3.27
|
2.0659
|
| 2017-06-15
|
3.23
|
2.0407
|
| 2017-06-14
|
3.28
|
2.0722
|
| 2017-06-13
|
3.28
|
2.0722
|
| 2017-06-12
|
3.27
|
2.0659
|
| 2017-06-09
|
3.3
|
2.0849
|
| 2017-06-08
|
3.32
|
2.0975
|
| 2017-06-07
|
3.32
|
2.0975
|
| 2017-06-06
|
3.32
|
2.0975
|
| 2017-06-05
|
3.29
|
2.0786
|
| 2017-06-02
|
3.31
|
2.0912
|
| 2017-06-01
|
3.32
|
2.0975
|
| 2017-05-31
|
3.36
|
2.1228
|
| 2017-05-29
|
3.35
|
2.1165
|
| 2017-05-26
|
3.34
|
2.1101
|
| 2017-05-25
|
3.35
|
2.1165
|
| 2017-05-24
|
3.33
|
2.1038
|
| 2017-05-23
|
3.33
|
2.1038
|
| 2017-05-22
|
3.32
|
2.0975
|
| 2017-05-19
|
3.3
|
2.0849
|
| 2017-05-18
|
3.27
|
2.0659
|
| 2017-05-17
|
3.3
|
2.0849
|
| 2017-05-16
|
3.26
|
2.0596
|
| 2017-05-15
|
3.27
|
2.0659
|
| 2017-05-12
|
3.22
|
2.0343
|
| 2017-05-11
|
3.23
|
2.0407
|
| 2017-05-10
|
3.19
|
2.0154
|
| 2017-05-09
|
3.17
|
2.0027
|
| 2017-05-08
|
3.13
|
1.9775
|
| 2017-05-05
|
3.13
|
1.9775
|
| 2017-05-04
|
3.16
|
1.9964
|
| 2017-05-02
|
3.19
|
2.0154
|
| 2017-04-28
|
3.21
|
2.028
|
| 2017-04-27
|
3.21
|
2.028
|
| 2017-04-26
|
3.22
|
2.0343
|
| 2017-04-25
|
3.18
|
2.0091
|
| 2017-04-24
|
3.13
|
1.9775
|
| 2017-04-21
|
3.12
|
1.9712
|
| 2017-04-20
|
3.12
|
1.9712
|
| 2017-04-19
|
3.12
|
1.9712
|
| 2017-04-18
|
3.14
|
1.9838
|
| 2017-04-13
|
3.18
|
2.0091
|
| 2017-04-12
|
3.19
|
2.0154
|
| 2017-04-11
|
3.18
|
2.0091
|
| 2017-04-10
|
3.2
|
2.0217
|
| 2017-04-07
|
3.2
|
2.0217
|
| 2017-04-06
|
3.2
|
2.0217
|
| 2017-04-05
|
3.24
|
2.047
|
| 2017-04-03
|
3.23
|
2.0407
|
| 2017-03-31
|
3.22
|
2.0343
|
| 2017-03-30
|
3.25
|
2.0533
|
| 2017-03-29
|
3.28
|
2.0722
|
| 2017-03-28
|
3.25
|
2.0533
|
| 2017-03-27
|
3.25
|
2.0533
|
| 2017-03-24
|
3.29
|
2.0786
|
| 2017-03-23
|
3.3
|
2.0849
|
| 2017-03-22
|
3.29
|
2.0786
|
| 2017-03-21
|
3.35
|
2.1165
|
| 2017-03-20
|
3.39
|
2.1417
|
| 2017-03-17
|
3.34
|
2.1101
|
| 2017-03-16
|
3.27
|
2.0659
|
| 2017-03-15
|
3.23
|
2.0407
|
| 2017-03-14
|
3.22
|
2.0343
|
| 2017-03-13
|
3.18
|
2.0091
|
| 2017-03-10
|
3.14
|
1.9838
|
| 2017-03-09
|
3.16
|
1.9964
|
| 2017-03-08
|
3.17
|
2.0027
|
| 2017-03-07
|
3.16
|
1.9964
|
| 2017-03-06
|
3.16
|
1.9964
|
| 2017-03-03
|
3.17
|
2.0027
|
| 2017-03-02
|
3.18
|
2.0091
|
| 2017-03-01
|
3.19
|
2.0154
|
| 2017-02-28
|
3.19
|
2.0154
|
| 2017-02-27
|
3.21
|
2.028
|
| 2017-02-24
|
3.22
|
2.0343
|
| 2017-02-23
|
3.26
|
2.0596
|
| 2017-02-22
|
3.26
|
2.0596
|
| 2017-02-21
|
3.23
|
2.0407
|
| 2017-02-20
|
3.22
|
2.0343
|
| 2017-02-17
|
3.21
|
2.028
|
| 2017-02-16
|
3.23
|
2.0407
|
| 2017-02-15
|
3.27
|
2.0659
|
| 2017-02-14
|
3.24
|
2.047
|
| 2017-02-13
|
3.25
|
2.0533
|
| 2017-02-10
|
3.21
|
2.028
|
| 2017-02-09
|
3.2
|
2.0217
|
| 2017-02-08
|
3.16
|
1.9964
|
| 2017-02-07
|
3.11
|
1.9648
|
| 2017-02-06
|
3.09
|
1.9522
|
| 2017-02-03
|
3.03
|
1.9143
|
| 2017-02-02
|
3.03
|
1.9143
|
| 2017-02-01
|
3.03
|
1.9143
|
| 2017-01-27
|
3.04
|
1.9206
|
| 2017-01-26
|
3.06
|
1.9332
|
| 2017-01-25
|
3.03
|
1.9143
|
| 2017-01-24
|
3.03
|
1.9143
|
| 2017-01-23
|
3.04
|
1.9206
|
| 2017-01-20
|
3.03
|
1.9143
|
| 2017-01-19
|
3.05
|
1.9269
|
| 2017-01-18
|
3.05
|
1.9269
|
| 2017-01-17
|
3.03
|
1.9143
|
| 2017-01-16
|
3.02
|
1.908
|
| 2017-01-13
|
3.06
|
1.9332
|
| 2017-01-12
|
3.06
|
1.9332
|
| 2017-01-11
|
3.09
|
1.9522
|
| 2017-01-10
|
3.08
|
1.9459
|
| 2017-01-09
|
3.08
|
1.9459
|
| 2017-01-06
|
3.09
|
1.9522
|
| 2017-01-05
|
3.09
|
1.9522
|
| 2017-01-04
|
3.07
|
1.9396
|
| 2017-01-03
|
3.08
|
1.9459
|
| 2016-12-30
|
3.06
|
1.9332
|
| 2016-12-29
|
3.03
|
1.9143
|
| 2016-12-28
|
3.03
|
1.9143
|
| 2016-12-23
|
3.01
|
1.9017
|
| 2016-12-22
|
3.02
|
1.908
|
| 2016-12-21
|
3.07
|
1.9396
|
| 2016-12-20
|
3.07
|
1.9396
|
| 2016-12-19
|
3.08
|
1.9459
|
| 2016-12-16
|
3.13
|
1.9775
|
| 2016-12-15
|
3.16
|
1.9964
|
| 2016-12-14
|
3.23
|
2.0407
|
| 2016-12-13
|
3.23
|
2.0407
|
| 2016-12-12
|
3.2
|
2.0217
|
| 2016-12-09
|
3.26
|
2.0596
|
| 2016-12-08
|
3.26
|
2.0596
|
| 2016-12-07
|
3.24
|
2.047
|
| 2016-12-06
|
3.22
|
2.0343
|
| 2016-12-05
|
3.21
|
2.028
|
| 2016-12-02
|
3.21
|
2.028
|
| 2016-12-01
|
3.26
|
2.0596
|
| 2016-11-30
|
3.27
|
2.0659
|
| 2016-11-29
|
3.22
|
2.0343
|
| 2016-11-28
|
3.25
|
2.0533
|
| 2016-11-25
|
3.25
|
2.0533
|
| 2016-11-24
|
3.16
|
1.9964
|
| 2016-11-23
|
3.14
|
1.9838
|
| 2016-11-22
|
3.13
|
1.9775
|
| 2016-11-21
|
3.08
|
1.9459
|
| 2016-11-18
|
3.04
|
1.9206
|
| 2016-11-17
|
3.04
|
1.9206
|
| 2016-11-16
|
3.05
|
1.9269
|
| 2016-11-15
|
3
|
1.8953
|
| 2016-11-14
|
2.99
|
1.889
|
| 2016-11-11
|
3
|
1.8953
|
| 2016-11-10
|
3.04
|
1.9206
|
| 2016-11-09
|
2.99
|
1.889
|
| 2016-11-08
|
3.08
|
1.9459
|
| 2016-11-07
|
3.04
|
1.9206
|
| 2016-11-04
|
3.04
|
1.9206
|
| 2016-11-03
|
3.03
|
1.9143
|
| 2016-11-02
|
3.06
|
1.9332
|
| 2016-11-01
|
3.09
|
1.9522
|
| 2016-10-31
|
3.09
|
1.9522
|
| 2016-10-28
|
3.07
|
1.9396
|
| 2016-10-27
|
3.11
|
1.9648
|
| 2016-10-26
|
3.14
|
1.9838
|
| 2016-10-25
|
3.16
|
1.9964
|
| 2016-10-24
|
3.17
|
2.0027
|
| 2016-10-21
|
3.11
|
1.9648
|
| 2016-10-20
|
3.11
|
1.9648
|
| 2016-10-19
|
3.11
|
1.9648
|
| 2016-10-18
|
3.14
|
1.9838
|
| 2016-10-17
|
3.11
|
1.9648
|
| 2016-10-14
|
3.11
|
1.9648
|
| 2016-10-13
|
3.09
|
1.9522
|
| 2016-10-12
|
3.13
|
1.9775
|
| 2016-10-11
|
3.18
|
2.0091
|
| 2016-10-07
|
3.19
|
2.0154
|
| 2016-10-06
|
3.22
|
2.0343
|
| 2016-10-05
|
3.18
|
2.0091
|
| 2016-10-04
|
3.17
|
2.0027
|
| 2016-10-03
|
3.17
|
2.0027
|
| 2016-09-30
|
3.16
|
1.9964
|
| 2016-09-29
|
3.2
|
2.0217
|
| 2016-09-28
|
3.21
|
2.028
|
| 2016-09-27
|
3.23
|
2.0407
|
| 2016-09-26
|
3.22
|
2.0343
|
| 2016-09-23
|
3.3
|
2.0849
|
| 2016-09-22
|
3.34
|
2.1101
|
| 2016-09-21
|
3.29
|
2.0786
|
| 2016-09-20
|
3.26
|
2.0596
|
| 2016-09-19
|
3.3
|
2.0849
|
| 2016-09-15
|
3.27
|
2.0659
|
| 2016-09-14
|
3.23
|
2.0407
|
| 2016-09-13
|
3.22
|
2.0343
|
| 2016-09-12
|
3.26
|
2.0596
|
| 2016-09-09
|
3.4
|
2.1481
|
| 2016-09-08
|
3.36
|
2.1228
|
| 2016-09-07
|
3.32
|
2.0975
|
| 2016-09-06
|
3.32
|
2.0975
|
| 2016-09-05
|
3.28
|
2.0722
|
| 2016-09-02
|
3.2
|
2.0217
|
| 2016-09-01
|
3.14
|
1.9838
|
| 2016-08-31
|
3.12
|
1.9712
|
| 2016-08-30
|
3.16
|
1.9964
|
| 2016-08-29
|
3.15
|
1.9901
|
| 2016-08-26
|
3.21
|
2.028
|
| 2016-08-25
|
3.21
|
2.028
|
| 2016-08-24
|
3.2
|
2.0217
|
| 2016-08-23
|
3.22
|
2.0343
|
| 2016-08-22
|
3.17
|
2.0027
|
| 2016-08-19
|
3.21
|
2.028
|
| 2016-08-18
|
3.25
|
2.0533
|
| 2016-08-17
|
3.23
|
2.0407
|
| 2016-08-16
|
3.29
|
2.0786
|
| 2016-08-15
|
3.3
|
2.0849
|
| 2016-08-12
|
3.22
|
2.0343
|
| 2016-08-11
|
3.12
|
1.9712
|
| 2016-08-10
|
3.11
|
1.9648
|
| 2016-08-09
|
3.11
|
1.9648
|
| 2016-08-08
|
3.1
|
1.9585
|
| 2016-08-05
|
3.02
|
1.908
|
| 2016-08-04
|
2.95
|
1.8638
|
| 2016-08-03
|
2.94
|
1.8574
|
| 2016-08-02
|
3
|
1.8953
|
| 2016-08-01
|
3
|
1.8953
|
| 2016-07-29
|
2.98
|
1.8827
|
| 2016-07-28
|
3.04
|
1.9206
|
| 2016-07-27
|
3.03
|
1.9143
|
| 2016-07-26
|
3.02
|
1.908
|
| 2016-07-25
|
3.03
|
1.9143
|
| 2016-07-22
|
3.02
|
1.908
|
| 2016-07-21
|
3.03
|
1.9143
|
| 2016-07-20
|
3.02
|
1.908
|
| 2016-07-19
|
3.03
|
1.9143
|
| 2016-07-18
|
3.06
|
1.9332
|
| 2016-07-15
|
3.04
|
1.9206
|
| 2016-07-14
|
3.01
|
1.9017
|
| 2016-07-13
|
3.01
|
1.9017
|
| 2016-07-12
|
2.96
|
1.8701
|
| 2016-07-11
|
2.9
|
1.8322
|
| 2016-07-08
|
2.87
|
1.8132
|
| 2016-07-07
|
2.92
|
1.8448
|
| 2016-07-06
|
2.88
|
1.8195
|
| 2016-07-05
|
2.94
|
1.8574
|
| 2016-07-04
|
2.97
|
1.8764
|
