Jump to content
Old Mutual — snapshot (as of 2026-07-05T06:32:41Z)
| Metric
|
Value
|
| Price
|
ZAc 1,346
|
| Previous close
|
ZAc 1,344
|
| Open
|
ZAc 1,366
|
| Day high
|
ZAc 1,366
|
| Day low
|
ZAc 1,335
|
| Volume
|
7,711,859
|
| Market cap
|
ZAc 53.69 bn
|
| P/E (trailing)
|
7.08
|
| P/E (forward)
|
6.6
|
| Price / book
|
0.94
|
| Dividend yield
|
6.91%
|
| Beta
|
0.61
|
| 52-week high
|
ZAc 1,700
|
| 52-week low
|
ZAc 1,125
|
| Exchange
|
JNB
|
| Target (mean)
|
ZAc 1,529
|
| Target (median)
|
ZAc 1,519.5
|
| Target (high)
|
ZAc 1,920
|
| Target (low)
|
ZAc 1,160
|
| # analysts
|
8
|
| Recommendation
|
hold
|
| Recommendation (mean)
|
3.25
|
Old Mutual — daily price history (ZAc), 2018-06-27 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
1,346
|
1,346
|
| 2026-07-02
|
1,344
|
1,344
|
| 2026-07-01
|
1,336
|
1,336
|
| 2026-06-30
|
1,342
|
1,342
|
| 2026-06-29
|
1,326
|
1,326
|
| 2026-06-26
|
1,320
|
1,320
|
| 2026-06-25
|
1,336
|
1,336
|
| 2026-06-24
|
1,339
|
1,339
|
| 2026-06-23
|
1,358
|
1,358
|
| 2026-06-22
|
1,364
|
1,364
|
| 2026-06-19
|
1,368
|
1,368
|
| 2026-06-18
|
1,365
|
1,365
|
| 2026-06-17
|
1,370
|
1,370
|
| 2026-06-15
|
1,369
|
1,369
|
| 2026-06-12
|
1,353
|
1,353
|
| 2026-06-11
|
1,327
|
1,327
|
| 2026-06-10
|
1,312
|
1,312
|
| 2026-06-09
|
1,325
|
1,325
|
| 2026-06-08
|
1,331
|
1,331
|
| 2026-06-05
|
1,290
|
1,290
|
| 2026-06-04
|
1,284
|
1,284
|
| 2026-06-03
|
1,286
|
1,286
|
| 2026-06-02
|
1,281
|
1,281
|
| 2026-06-01
|
1,268
|
1,268
|
| 2026-05-29
|
1,291
|
1,291
|
| 2026-05-28
|
1,286
|
1,286
|
| 2026-05-27
|
1,305
|
1,305
|
| 2026-05-26
|
1,307
|
1,307
|
| 2026-05-25
|
1,303
|
1,303
|
| 2026-05-22
|
1,302
|
1,302
|
| 2026-05-21
|
1,351
|
1,351
|
| 2026-05-20
|
1,321
|
1,321
|
| 2026-05-19
|
1,303
|
1,303
|
| 2026-05-18
|
1,289
|
1,289
|
| 2026-05-15
|
1,279
|
1,279
|
| 2026-05-14
|
1,285
|
1,285
|
| 2026-05-13
|
1,284
|
1,284
|
| 2026-05-12
|
1,302
|
1,302
|
| 2026-05-11
|
1,307
|
1,307
|
| 2026-05-08
|
1,335
|
1,335
|
| 2026-05-07
|
1,369
|
1,369
|
| 2026-05-06
|
1,356
|
1,356
|
| 2026-05-05
|
1,337
|
1,337
|
| 2026-05-04
|
1,355
|
1,355
|
| 2026-04-30
|
1,359
|
1,359
|
| 2026-04-29
|
1,339
|
1,339
|
| 2026-04-28
|
1,341
|
1,341
|
| 2026-04-24
|
1,339
|
1,339
|
| 2026-04-23
|
1,344
|
1,344
|
| 2026-04-22
|
1,364
|
1,364
|
| 2026-04-21
|
1,358
|
1,358
|
| 2026-04-20
|
1,353
|
1,353
|
| 2026-04-17
|
1,371
|
1,371
|
| 2026-04-16
|
1,359
|
1,359
|
| 2026-04-15
|
1,344
|
1,344
|
| 2026-04-14
|
1,357
|
1,357
|
| 2026-04-13
|
1,365
|
1,365
|
| 2026-04-10
|
1,385
|
1,385
|
| 2026-04-09
|
1,382
|
1,382
|
| 2026-04-08
|
1,389
|
1,389
|
| 2026-04-07
|
1,393
|
1,392.4399
|
| 2026-04-02
|
1,398
|
1,397.438
|
| 2026-04-01
|
1,408
|
1,407.434
|
| 2026-03-31
|
1,380
|
1,379.4452
|
| 2026-03-30
|
1,384
|
1,383.4436
|
| 2026-03-27
|
1,375
|
1,374.4471
|
| 2026-03-26
|
1,392
|
1,391.4404
|
| 2026-03-25
|
1,392
|
1,391.4404
|
| 2026-03-24
|
1,353
|
1,352.4561
|
| 2026-03-23
|
1,366
|
1,365.4508
|
| 2026-03-20
|
1,360
|
1,359.4532
|
| 2026-03-19
|
1,376
|
1,375.4468
|
| 2026-03-18
|
1,394
|
1,393.4396
|
| 2026-03-17
|
1,453
|
1,452.4159
|
| 2026-03-16
|
1,461
|
1,460.4126
|
| 2026-03-13
|
1,473
|
1,472.4078
|
| 2026-03-12
|
1,483
|
1,482.4038
|
| 2026-03-11
|
1,506
|
1,505.3945
|
| 2026-03-10
|
1,523
|
1,522.3877
|
| 2026-03-09
|
1,485
|
1,484.403
|
| 2026-03-06
|
1,455
|
1,454.415
|
| 2026-03-05
|
1,515
|
1,514.3909
|
| 2026-03-04
|
1,538
|
1,537.3817
|
| 2026-03-03
|
1,511
|
1,510.3926
|
| 2026-03-02
|
1,617
|
1,616.3499
|
| 2026-02-27
|
1,654
|
1,653.3351
|
| 2026-02-26
|
1,681
|
1,680.3242
|
| 2026-02-25
|
1,659
|
1,658.333
|
| 2026-02-24
|
1,651
|
1,650.3363
|
| 2026-02-23
|
1,625
|
1,624.3467
|
| 2026-02-20
|
1,607
|
1,606.3539
|
| 2026-02-19
|
1,618
|
1,617.3495
|
| 2026-02-18
|
1,623
|
1,622.3475
|
| 2026-02-17
|
1,600
|
1,599.3567
|
| 2026-02-16
|
1,596
|
1,595.3584
|
| 2026-02-13
|
1,570
|
1,569.3688
|
| 2026-02-12
|
1,607
|
1,606.3539
|
| 2026-02-11
|
1,593
|
1,592.3596
|
| 2026-02-10
|
1,603
|
1,602.3556
|
| 2026-02-09
|
1,590
|
1,589.3607
|
| 2026-02-06
|
1,575
|
1,574.3668
|
| 2026-02-05
|
1,564
|
1,563.3712
|
| 2026-02-04
|
1,552
|
1,551.3761
|
| 2026-02-03
|
1,577
|
1,576.366
|
| 2026-02-02
|
1,564
|
1,563.3712
|
| 2026-01-30
|
1,560
|
1,559.3728
|
| 2026-01-29
|
1,570
|
1,569.3688
|
| 2026-01-28
|
1,545
|
1,544.3789
|
| 2026-01-27
|
1,525
|
1,524.3868
|
| 2026-01-26
|
1,520
|
1,519.3889
|
| 2026-01-23
|
1,516
|
1,515.3905
|
| 2026-01-22
|
1,525
|
1,524.3868
|
| 2026-01-21
|
1,480
|
1,479.405
|
| 2026-01-20
|
1,486
|
1,485.4026
|
| 2026-01-19
|
1,482
|
1,481.4042
|
| 2026-01-16
|
1,478
|
1,477.4058
|
| 2026-01-15
|
1,490
|
1,489.401
|
| 2026-01-14
|
1,486
|
1,485.4026
|
| 2026-01-13
|
1,494
|
1,493.3994
|
| 2026-01-12
|
1,512
|
1,511.3921
|
| 2026-01-09
|
1,523
|
1,522.3877
|
| 2026-01-08
|
1,510
|
1,509.3929
|
| 2026-01-07
|
1,534
|
1,533.3833
|
| 2026-01-06
|
1,540
|
1,539.3809
|
| 2026-01-05
|
1,508
|
1,507.3937
|
| 2026-01-02
|
1,517
|
1,516.3901
|
| 2025-12-31
|
1,490
|
1,489.401
|
| 2025-12-30
|
1,481
|
1,480.4045
|
| 2025-12-29
|
1,483
|
1,482.4038
|
| 2025-12-24
|
1,462
|
1,461.4122
|
| 2025-12-23
|
1,472
|
1,471.4082
|
| 2025-12-22
|
1,457
|
1,456.4142
|
| 2025-12-19
|
1,464
|
1,463.4114
|
| 2025-12-18
|
1,468
|
1,467.4098
|
| 2025-12-17
|
1,434
|
1,433.4235
|
| 2025-12-15
|
1,438
|
1,437.4219
|
| 2025-12-12
|
1,430
|
1,429.425
|
| 2025-12-11
|
1,411
|
1,410.4327
|
| 2025-12-10
|
1,403
|
1,402.4359
|
| 2025-12-09
|
1,407
|
1,406.4343
|
| 2025-12-08
|
1,390
|
1,389.4412
|
| 2025-12-05
|
1,395
|
1,394.4392
|
| 2025-12-04
|
1,376
|
1,375.4468
|
| 2025-12-03
|
1,387
|
1,386.4424
|
| 2025-12-02
|
1,388
|
1,387.442
|
| 2025-12-01
|
1,386
|
1,385.4427
|
| 2025-11-28
|
1,387
|
1,386.4424
|
| 2025-11-27
|
1,393
|
1,392.4399
|
| 2025-11-26
|
1,420
|
1,419.4291
|
| 2025-11-25
|
1,410
|
1,409.4331
|
| 2025-11-24
|
1,375
|
1,374.4471
|
| 2025-11-21
|
1,348
|
1,347.458
|
| 2025-11-20
|
1,364
|
1,363.4517
|
| 2025-11-19
|
1,371
|
1,370.4489
|
| 2025-11-18
|
1,358
|
1,357.454
|
| 2025-11-17
|
1,388
|
1,387.442
|
| 2025-11-14
|
1,346
|
1,345.4589
|
| 2025-11-13
|
1,368
|
1,367.4501
|
| 2025-11-12
|
1,360
|
1,359.4532
|
| 2025-11-11
|
1,327
|
1,326.4666
|
| 2025-11-10
|
1,327
|
1,326.4666
|
| 2025-11-07
|
1,346
|
1,345.4589
|
| 2025-11-06
|
1,340
|
1,339.4613
|
| 2025-11-05
|
1,352
|
1,351.4564
|
| 2025-11-04
|
1,337
|
1,336.4625
|
| 2025-11-03
|
1,345
|
1,344.4592
|
| 2025-10-31
|
1,355
|
1,354.4552
|
| 2025-10-30
|
1,360
|
1,359.4532
|
| 2025-10-29
|
1,379
|
1,378.4456
|
| 2025-10-28
|
1,415
|
1,414.4312
|
| 2025-10-27
|
1,390
|
1,389.4412
|
| 2025-10-24
|
1,395
|
1,394.4392
|
| 2025-10-23
|
1,412
|
1,411.4324
|
| 2025-10-22
|
1,404
|
1,403.4355
|
| 2025-10-21
|
1,361
|
1,360.4529
|
| 2025-10-20
|
1,339
|
1,338.4617
|
| 2025-10-17
|
1,327
|
1,326.4666
|
| 2025-10-16
|
1,364
|
1,363.4517
|
| 2025-10-15
|
1,358
|
1,357.454
|
| 2025-10-14
|
1,357
|
1,356.4545
|
| 2025-10-13
|
1,345
|
1,344.4592
|
| 2025-10-10
|
1,355
|
1,354.4552
|
| 2025-10-09
|
1,323
|
1,322.4681
|
| 2025-10-08
|
1,302
|
1,301.4766
|
| 2025-10-07
|
1,288
|
1,287.4822
|
| 2025-10-06
|
1,310
|
1,309.4734
|
| 2025-10-03
|
1,306
|
1,305.475
|
| 2025-10-02
|
1,282
|
1,281.4846
|
| 2025-10-01
|
1,269
|
1,268.4899
|
| 2025-09-30
|
1,335
|
1,334.0934
|
| 2025-09-29
|
1,341
|
1,340.0894
|
| 2025-09-26
|
1,341
|
1,340.0894
|
| 2025-09-25
|
1,355
|
1,354.0798
|
| 2025-09-23
|
1,388
|
1,387.0575
|
| 2025-09-22
|
1,341
|
1,340.0894
|
| 2025-09-19
|
1,366
|
1,365.0723
|
| 2025-09-18
|
1,365
|
1,364.0731
|
| 2025-09-17
|
1,400
|
1,399.0492
|
| 2025-09-16
|
1,388
|
1,387.0575
|
| 2025-09-15
|
1,395
|
1,394.0527
|
| 2025-09-12
|
1,378
|
1,377.0642
|
| 2025-09-11
|
1,397
|
1,396.0513
|
| 2025-09-10
|
1,384
|
1,383.0602
|
| 2025-09-09
|
1,350
|
1,349.0833
|
| 2025-09-08
|
1,326
|
1,325.0995
|
| 2025-09-05
|
1,322
|
1,321.1022
|
| 2025-09-04
|
1,325
|
1,324.1002
|
| 2025-09-03
|
1,329
|
1,328.0974
|
| 2025-09-02
|
1,351
|
1,350.0826
|
| 2025-09-01
|
1,363
|
1,362.0743
|
| 2025-08-29
|
1,390
|
1,389.056
|
| 2025-08-28
|
1,415
|
1,414.0391
|
| 2025-08-27
|
1,400
|
1,399.0492
|
| 2025-08-26
|
1,414
|
1,413.0398
|
| 2025-08-25
|
1,362
|
1,361.0752
|
| 2025-08-22
|
1,333
|
1,332.0947
|
| 2025-08-21
|
1,289
|
1,288.1246
|
| 2025-08-20
|
1,286
|
1,285.1267
|
| 2025-08-19
|
1,274
|
1,273.1348
|
| 2025-08-18
|
1,273
|
1,272.1356
|
| 2025-08-15
|
1,265
|
1,264.141
|
| 2025-08-14
|
1,265
|
1,264.141
|
| 2025-08-13
|
1,273
|
1,272.1356
|
| 2025-08-12
|
1,247
|
1,246.1532
|
| 2025-08-11
|
1,233
|
1,232.1626
|
| 2025-08-08
|
1,230
|
1,229.1647
|
| 2025-08-07
|
1,220
|
1,219.1715
|
| 2025-08-06
|
1,220
|
1,219.1715
|
| 2025-08-05
|
1,216
|
1,215.1742
|
| 2025-08-04
|
1,258
|
1,257.1458
|
| 2025-08-01
|
1,239
|
1,238.1587
|
| 2025-07-31
|
1,277
|
1,276.1328
|
| 2025-07-30
|
1,274
|
1,273.1348
|
| 2025-07-29
|
1,270
|
1,269.1375
|
| 2025-07-28
|
1,262
|
1,261.1431
|
| 2025-07-25
|
1,257
|
1,256.1464
|
| 2025-07-24
|
1,249
|
1,248.1519
|
| 2025-07-23
|
1,253
|
1,252.149
|
| 2025-07-22
|
1,263
|
1,262.1423
|
| 2025-07-21
|
1,255
|
1,254.1478
|
| 2025-07-18
|
1,192
|
1,191.1906
|
| 2025-07-17
|
1,143
|
1,142.2239
|
| 2025-07-16
|
1,148
|
1,147.2203
|
| 2025-07-15
|
1,132
|
1,131.2313
|
| 2025-07-14
|
1,147
|
1,146.2211
|
| 2025-07-11
|
1,150
|
1,149.2191
|
| 2025-07-10
|
1,182
|
1,181.1973
|
| 2025-07-09
|
1,221
|
1,220.1709
|
| 2025-07-08
|
1,228
|
1,227.1661
|
| 2025-07-07
|
1,212
|
1,211.1769
|
| 2025-07-04
|
1,215
|
1,214.1749
|
| 2025-07-03
|
1,222
|
1,221.1702
|
| 2025-07-02
|
1,209
|
1,208.179
|
| 2025-07-01
|
1,227
|
1,226.1667
|
| 2025-06-30
|
1,207
|
1,206.1803
|
| 2025-06-27
|
1,192
|
1,191.1906
|
| 2025-06-26
|
1,180
|
1,179.1987
|
| 2025-06-25
|
1,185
|
1,184.1952
|
| 2025-06-24
|
1,200
|
1,199.1851
|
| 2025-06-23
|
1,170
|
1,169.2056
|
| 2025-06-20
|
1,179
|
1,178.1993
|
| 2025-06-19
|
1,179
|
1,178.1993
|
| 2025-06-18
|
1,179
|
1,178.1993
|
| 2025-06-17
|
1,198
|
1,197.1865
|
| 2025-06-13
|
1,190
|
1,189.1919
|
| 2025-06-12
|
1,239
|
1,238.1587
|
| 2025-06-11
|
1,222
|
1,221.1702
|
| 2025-06-10
|
1,227
|
1,226.1667
|
| 2025-06-09
|
1,198
|
1,197.1865
|
| 2025-06-06
|
1,200
|
1,199.1851
|
| 2025-06-05
|
1,171
|
1,170.2047
|
| 2025-06-04
|
1,174
|
1,173.2028
|
| 2025-06-03
|
1,169
|
1,168.2062
|
| 2025-06-02
|
1,177
|
1,176.2008
|
| 2025-05-30
|
1,167
|
1,166.2075
|
| 2025-05-29
|
1,190
|
1,189.1919
|
| 2025-05-28
|
1,151
|
1,150.2184
|
| 2025-05-27
|
1,143
|
1,142.2239
|
| 2025-05-26
|
1,143
|
1,142.2239
|
| 2025-05-23
|
1,135
|
1,134.2292
|
| 2025-05-22
|
1,138
|
1,137.2272
|
| 2025-05-21
|
1,163
|
1,162.2102
|
| 2025-05-20
|
1,166
|
1,165.2083
|
| 2025-05-19
|
1,166
|
1,165.2083
|
| 2025-05-16
|
1,182
|
1,181.1973
|
| 2025-05-15
|
1,167
|
1,166.2075
|
| 2025-05-14
|
1,173
|
1,172.2035
|
| 2025-05-13
|
1,179
|
1,178.1993
|
| 2025-05-12
|
1,186
|
1,185.1946
|
| 2025-05-09
|
1,206
|
1,205.181
|
| 2025-05-08
|
1,096
|
1,095.2557
|
| 2025-05-07
|
1,095
|
1,094.2565
|
| 2025-05-06
|
1,112
|
1,111.2449
|
| 2025-05-05
|
1,137
|
1,136.2278
|
| 2025-05-02
|
1,146
|
1,145.2218
|
| 2025-04-30
|
1,133
|
1,132.2307
|
| 2025-04-29
|
1,118
|
1,117.2408
|
| 2025-04-25
|
1,114
|
1,113.2435
|
| 2025-04-24
|
1,120
|
1,119.2394
|
| 2025-04-23
|
1,092
|
1,091.2585
|
| 2025-04-22
|
1,098
|
1,097.2544
|
| 2025-04-17
|
1,089
|
1,088.2604
|
| 2025-04-16
|
1,071
|
1,070.2727
|
| 2025-04-15
|
1,051
|
1,050.2864
|
| 2025-04-14
|
1,042
|
1,041.2924
|
| 2025-04-11
|
980
|
979.3345
|
| 2025-04-10
|
985
|
984.3311
|
| 2025-04-09
|
950
|
949.3549
|
| 2025-04-08
|
1,037
|
1,035.7761
|
| 2025-04-07
|
996
|
994.8245
|
| 2025-04-04
|
1,025
|
1,023.7903
|
| 2025-04-03
|
1,089
|
1,087.7147
|
| 2025-04-02
|
1,165
|
1,163.625
|
| 2025-04-01
|
1,199
|
1,197.585
|
| 2025-03-31
|
1,190
|
1,188.5956
|
| 2025-03-28
|
1,211
|
1,209.5708
|
| 2025-03-27
|
1,218
|
1,216.5626
|
| 2025-03-26
|
1,189
|
1,187.5968
|
| 2025-03-25
|
1,198
|
1,196.5862
|
| 2025-03-24
|
1,173
|
1,171.6156
|
| 2025-03-20
|
1,177
|
1,175.611
|
| 2025-03-19
|
1,161
|
1,159.6298
|
| 2025-03-18
|
1,139
|
1,137.6558
|
| 2025-03-17
|
1,162
|
1,160.6287
|
| 2025-03-14
|
1,144
|
1,142.6499
|
| 2025-03-13
|
1,112
|
1,110.6876
|
| 2025-03-12
|
1,128
|
1,126.6687
|
| 2025-03-11
|
1,138
|
1,136.6569
|
| 2025-03-10
|
1,120
|
1,118.6781
|
| 2025-03-07
|
1,147
|
1,145.6462
|
| 2025-03-06
|
1,154
|
1,152.6379
|
| 2025-03-05
|
1,163
|
1,161.6276
|
| 2025-03-04
|
1,227
|
1,225.5519
|
| 2025-03-03
|
1,254
|
1,252.52
|
| 2025-02-28
|
1,266
|
1,264.5059
|
| 2025-02-27
|
1,292
|
1,290.4752
|
| 2025-02-26
|
1,338
|
1,336.421
|
| 2025-02-25
|
1,274
|
1,272.4965
|
| 2025-02-24
|
1,253
|
1,251.5212
|
| 2025-02-21
|
1,249
|
1,247.526
|
| 2025-02-20
|
1,238
|
1,236.5389
|
| 2025-02-19
|
1,211
|
1,209.5708
|
| 2025-02-18
|
1,230
|
1,228.5483
|
| 2025-02-17
|
1,244
|
1,242.5319
|
| 2025-02-14
|
1,243
|
1,241.533
|
| 2025-02-13
|
1,239
|
1,237.5377
|
| 2025-02-12
|
1,248
|
1,246.5271
|
| 2025-02-11
|
1,243
|
1,241.533
|
| 2025-02-10
|
1,244
|
1,242.5319
|
| 2025-02-07
|
1,247
|
1,245.5282
|
| 2025-02-06
|
1,240
|
1,238.5365
|
| 2025-02-05
|
1,230
|
1,228.5483
|
| 2025-02-04
|
1,225
|
1,223.5543
|
| 2025-02-03
|
1,218
|
1,216.5626
|
| 2025-01-31
|
1,235
|
1,233.5425
|
| 2025-01-30
|
1,231
|
1,229.5471
|
| 2025-01-29
|
1,219
|
1,217.5613
|
| 2025-01-28
|
1,196
|
1,194.5885
|
| 2025-01-27
|
1,182
|
1,180.605
|
| 2025-01-24
|
1,170
|
1,168.6193
|
| 2025-01-23
|
1,175
|
1,173.6132
|
| 2025-01-22
|
1,199
|
1,197.585
|
| 2025-01-21
|
1,198
|
1,196.5862
|
| 2025-01-20
|
1,200
|
1,198.5839
|
| 2025-01-17
|
1,220
|
1,218.5601
|
| 2025-01-16
|
1,194
|
1,192.5908
|
| 2025-01-15
|
1,200
|
1,198.5839
|
| 2025-01-14
|
1,182
|
1,180.605
|
| 2025-01-13
|
1,200
|
1,198.5839
|
| 2025-01-10
|
1,207
|
1,205.5756
|
| 2025-01-09
|
1,245
|
1,243.5308
|
| 2025-01-08
|
1,246
|
1,244.5295
|
| 2025-01-07
|
1,265
|
1,263.507
|
| 2025-01-06
|
1,257
|
1,255.5164
|
| 2025-01-03
|
1,254
|
1,252.52
|
| 2025-01-02
|
1,242
|
1,240.5342
|
| 2024-12-31
|
1,251
|
1,249.5236
|
| 2024-12-30
|
1,245
|
1,243.5308
|
| 2024-12-27
|
1,251
|
1,249.5236
|
| 2024-12-24
|
1,270
|
1,268.5012
|
| 2024-12-23
|
1,256
|
1,254.5177
|
| 2024-12-20
|
1,244
|
1,242.5319
|
| 2024-12-19
|
1,274
|
1,272.4965
|
| 2024-12-18
|
1,299
|
1,297.4669
|
| 2024-12-17
|
1,295
|
1,293.4716
|
| 2024-12-13
|
1,318
|
1,316.4446
|
| 2024-12-12
|
1,314
|
1,312.4492
|
| 2024-12-11
|
1,316
|
1,314.4469
|
| 2024-12-10
|
1,304
|
1,302.4611
|
| 2024-12-09
|
1,310
|
1,308.454
|
| 2024-12-06
|
1,324
|
1,322.4374
|
| 2024-12-05
|
1,335
|
1,333.4244
|
| 2024-12-04
|
1,314
|
1,312.4492
|
| 2024-12-03
|
1,301
|
1,299.4647
|
| 2024-12-02
|
1,295
|
1,293.4716
|
| 2024-11-29
|
1,269
|
1,267.5023
|
| 2024-11-28
|
1,270
|
1,268.5012
|
| 2024-11-27
|
1,273
|
1,271.4977
|
| 2024-11-26
|
1,296
|
1,294.4705
|
| 2024-11-25
|
1,286
|
1,284.4823
|
| 2024-11-22
|
1,296
|
1,294.4705
|
| 2024-11-21
|
1,295
|
1,293.4716
|
| 2024-11-20
|
1,293
|
1,291.474
|
| 2024-11-19
|
1,281
|
1,279.4882
|
| 2024-11-18
|
1,277
|
1,275.4929
|
| 2024-11-15
|
1,282
|
1,280.4871
|
| 2024-11-14
|
1,270
|
1,268.5012
|
| 2024-11-13
|
1,257
|
1,255.5164
|
| 2024-11-12
|
1,258
|
1,256.5153
|
| 2024-11-11
|
1,265
|
1,263.507
|
| 2024-11-08
|
1,265
|
1,263.507
|
| 2024-11-07
|
1,270
|
1,268.5012
|
| 2024-11-06
|
1,270
|
1,268.5012
|
| 2024-11-05
|
1,294
|
1,292.4728
|
| 2024-11-04
|
1,265
|
1,263.507
|
| 2024-11-01
|
1,229
|
1,227.5494
|
| 2024-10-31
|
1,217
|
1,215.5637
|
| 2024-10-30
|
1,224
|
1,222.5554
|
| 2024-10-29
|
1,234
|
1,232.5437
|
| 2024-10-28
|
1,230
|
1,228.5483
|
| 2024-10-25
|
1,212
|
1,210.5696
|
| 2024-10-24
|
1,240
|
1,238.5365
|
| 2024-10-23
|
1,249
|
1,247.526
|
| 2024-10-22
|
1,258
|
1,256.5153
|
| 2024-10-21
|
1,274
|
1,272.4965
|
| 2024-10-18
|
1,291
|
1,289.4763
|
| 2024-10-17
|
1,273
|
1,271.4977
|
| 2024-10-16
|
1,274
|
1,272.4965
|
| 2024-10-15
|
1,299
|
1,297.1273
|
| 2024-10-14
|
1,284
|
1,282.1488
|
| 2024-10-11
|
1,277
|
1,275.1591
|
| 2024-10-10
|
1,271
|
1,269.1677
|
| 2024-10-09
|
1,288
|
1,286.1432
|
| 2024-10-08
|
1,279
|
1,277.1561
|
| 2024-10-07
|
1,292
|
1,290.1375
|
| 2024-10-04
|
1,323
|
1,321.0928
|
| 2024-10-03
|
1,319
|
1,317.0985
|
| 2024-10-02
|
1,331
|
1,329.0812
|
| 2024-10-01
|
1,347
|
1,345.0581
|
| 2024-09-30
|
1,370
|
1,368.0249
|
| 2024-09-27
|
1,380
|
1,378.0106
|
| 2024-09-26
|
1,316
|
1,314.1029
|
| 2024-09-25
|
1,308
|
1,306.1145
|
| 2024-09-23
|
1,311
|
1,309.1101
|
| 2024-09-20
|
1,295
|
1,293.1331
|
| 2024-09-19
|
1,290
|
1,288.1404
|
| 2024-09-18
|
1,283
|
1,281.1504
|
| 2024-09-17
|
1,265
|
1,263.1763
|
| 2024-09-16
|
1,250
|
1,248.1979
|
| 2024-09-13
|
1,248
|
1,246.2008
|
| 2024-09-12
|
1,256
|
1,254.1893
|
| 2024-09-11
|
1,241
|
1,239.2109
|
| 2024-09-10
|
1,272
|
1,270.1663
|
| 2024-09-09
|
1,282
|
1,280.152
|
| 2024-09-06
|
1,280
|
1,278.1548
|
| 2024-09-05
|
1,271
|
1,269.1677
|
| 2024-09-04
|
1,280
|
1,278.1548
|
| 2024-09-03
|
1,252
|
1,250.1952
|
| 2024-09-02
|
1,271
|
1,269.1677
|
| 2024-08-30
|
1,290
|
1,288.1404
|
| 2024-08-29
|
1,299
|
1,297.1273
|
| 2024-08-28
|
1,290
|
1,288.1404
|
| 2024-08-27
|
1,278
|
1,276.1576
|
| 2024-08-26
|
1,277
|
1,275.1591
|
| 2024-08-23
|
1,270
|
1,268.1692
|
| 2024-08-22
|
1,234
|
1,232.2211
|
| 2024-08-21
|
1,237
|
1,235.2168
|
| 2024-08-20
|
1,235
|
1,233.2196
|
| 2024-08-19
|
1,238
|
1,236.2153
|
| 2024-08-16
|
1,229
|
1,227.2281
|
| 2024-08-15
|
1,220
|
1,218.2411
|
| 2024-08-14
|
1,202
|
1,200.2671
|
| 2024-08-13
|
1,189
|
1,187.286
|
| 2024-08-12
|
1,174
|
1,172.3075
|
| 2024-08-08
|
1,193
|
1,191.2802
|
| 2024-08-07
|
1,185
|
1,183.2916
|
| 2024-08-06
|
1,177
|
1,175.3032
|
| 2024-08-05
|
1,188
|
1,186.2874
|
| 2024-08-02
|
1,192
|
1,190.2815
|
| 2024-08-01
|
1,213
|
1,211.2512
|
| 2024-07-31
|
1,232
|
1,230.224
|
| 2024-07-30
|
1,197
|
1,195.2745
|
| 2024-07-29
|
1,172
|
1,170.3104
|
| 2024-07-26
|
1,195
|
1,193.2772
|
| 2024-07-25
|
1,199
|
1,197.2715
|
| 2024-07-24
|
1,184
|
1,182.2931
|
| 2024-07-23
|
1,200
|
1,198.2701
|
| 2024-07-22
|
1,216
|
1,214.2469
|
| 2024-07-19
|
1,198
|
1,196.2729
|
| 2024-07-18
|
1,200
|
1,198.2701
|
| 2024-07-17
|
1,195
|
1,193.2772
|
| 2024-07-16
|
1,225
|
1,223.2341
|
| 2024-07-15
|
1,237
|
1,235.2168
|
| 2024-07-12
|
1,236
|
1,234.2181
|
| 2024-07-11
|
1,241
|
1,239.2109
|
| 2024-07-10
|
1,230
|
1,228.2268
|
| 2024-07-09
|
1,254
|
1,252.1923
|
| 2024-07-08
|
1,229
|
1,227.2281
|
| 2024-07-05
|
1,241
|
1,239.2109
|
| 2024-07-04
|
1,252
|
1,250.1952
|
| 2024-07-03
|
1,242
|
1,240.2095
|
| 2024-07-02
|
1,215
|
1,213.2485
|
| 2024-07-01
|
1,260
|
1,258.1836
|
| 2024-06-28
|
1,239
|
1,237.2139
|
| 2024-06-27
|
1,196
|
1,194.2759
|
| 2024-06-26
|
1,203
|
1,201.2657
|
| 2024-06-25
|
1,197
|
1,195.2745
|
| 2024-06-24
|
1,219
|
1,217.2426
|
| 2024-06-21
|
1,210
|
1,208.2556
|
| 2024-06-20
|
1,211
|
1,209.2543
|
| 2024-06-19
|
1,229
|
1,227.2281
|
| 2024-06-18
|
1,221
|
1,219.2397
|
| 2024-06-14
|
1,131
|
1,129.3695
|
| 2024-06-13
|
1,052
|
1,050.4834
|
| 2024-06-12
|
1,038
|
1,036.5035
|
| 2024-06-11
|
1,045
|
1,043.4935
|
| 2024-06-10
|
1,030
|
1,028.5151
|
| 2024-06-07
|
1,029
|
1,027.5166
|
| 2024-06-06
|
1,028
|
1,026.5181
|
| 2024-06-05
|
1,057
|
1,055.4762
|
| 2024-06-04
|
1,084
|
1,082.4374
|
| 2024-06-03
|
1,096
|
1,094.42
|
| 2024-05-31
|
1,063
|
1,061.4677
|
| 2024-05-30
|
1,074
|
1,072.4518
|
| 2024-05-28
|
1,131
|
1,129.3695
|
| 2024-05-27
|
1,145
|
1,143.3494
|
| 2024-05-24
|
1,150
|
1,148.342
|
| 2024-05-23
|
1,129
|
1,127.3724
|
| 2024-05-22
|
1,126
|
1,124.3767
|
| 2024-05-21
|
1,104
|
1,102.4086
|
| 2024-05-20
|
1,110
|
1,108.3998
|
| 2024-05-17
|
1,125
|
1,123.3783
|
| 2024-05-16
|
1,142
|
1,140.3536
|
| 2024-05-15
|
1,114
|
1,112.394
|
| 2024-05-14
|
1,089
|
1,087.4301
|
| 2024-05-13
|
1,113
|
1,111.3954
|
| 2024-05-10
|
1,096
|
1,094.42
|
| 2024-05-09
|
1,099
|
1,097.4155
|
| 2024-05-08
|
1,110
|
1,108.3998
|
| 2024-05-07
|
1,102
|
1,100.4113
|
| 2024-05-06
|
1,103
|
1,101.4099
|
| 2024-05-03
|
1,099
|
1,097.4155
|
| 2024-05-02
|
1,098
|
1,096.4172
|
| 2024-04-30
|
1,102
|
1,100.4113
|
| 2024-04-29
|
1,073
|
1,071.4531
|
| 2024-04-26
|
1,052
|
1,050.4834
|
| 2024-04-25
|
1,015
|
1,013.5367
|
| 2024-04-24
|
1,012
|
1,010.5411
|
| 2024-04-23
|
1,024
|
1,022.5237
|
| 2024-04-22
|
1,026
|
1,024.521
|
| 2024-04-19
|
1,013
|
1,011.5396
|
| 2024-04-18
|
1,008
|
1,006.5469
|
| 2024-04-17
|
1,015
|
1,013.5367
|
| 2024-04-16
|
1,058
|
1,055.9855
|
| 2024-04-15
|
1,079
|
1,076.9454
|
| 2024-04-12
|
1,069
|
1,066.9646
|
| 2024-04-11
|
1,099
|
1,096.9072
|
| 2024-04-10
|
1,117
|
1,114.873
|
| 2024-04-09
|
1,136
|
1,133.8369
|
| 2024-04-08
|
1,119
|
1,116.8694
|
| 2024-04-05
|
1,124
|
1,121.8599
|
| 2024-04-04
|
1,142
|
1,139.8256
|
| 2024-04-03
|
1,140
|
1,137.8293
|
| 2024-04-02
|
1,160
|
1,157.7914
|
| 2024-03-28
|
1,175
|
1,172.7627
|
| 2024-03-27
|
1,184
|
1,181.7455
|
| 2024-03-26
|
1,141
|
1,138.8275
|
| 2024-03-25
|
1,142
|
1,139.8256
|
| 2024-03-22
|
1,163
|
1,160.7856
|
| 2024-03-20
|
1,164
|
1,161.7834
|
| 2024-03-19
|
1,164
|
1,161.7834
|
| 2024-03-18
|
1,190
|
1,187.7343
|
| 2024-03-15
|
1,182
|
1,179.7494
|
| 2024-03-14
|
1,222
|
1,219.6732
|
| 2024-03-13
|
1,207
|
1,204.7018
|
| 2024-03-12
|
1,221
|
1,218.675
|
| 2024-03-11
|
1,199
|
1,196.717
|
| 2024-03-08
|
1,205
|
1,202.7054
|
| 2024-03-07
|
1,203
|
1,200.7094
|
| 2024-03-06
|
1,215
|
1,212.6866
|
| 2024-03-05
|
1,191
|
1,188.7322
|
| 2024-03-04
|
1,200
|
1,197.7152
|
| 2024-03-01
|
1,220
|
1,217.6769
|
| 2024-02-29
|
1,194
|
1,191.7266
|
| 2024-02-28
|
1,178
|
1,175.757
|
| 2024-02-27
|
1,190
|
1,187.7343
|
| 2024-02-26
|
1,189
|
1,186.7362
|
| 2024-02-23
|
1,190
|
1,187.7343
|
| 2024-02-22
|
1,195
|
1,192.7246
|
| 2024-02-21
|
1,184
|
1,181.7455
|
| 2024-02-20
|
1,173
|
1,170.7665
|
| 2024-02-19
|
1,187
|
1,184.7399
|
| 2024-02-16
|
1,184
|
1,181.7455
|
| 2024-02-15
|
1,170
|
1,167.7722
|
| 2024-02-14
|
1,196
|
1,193.7228
|
| 2024-02-13
|
1,194
|
1,191.7266
|
| 2024-02-12
|
1,198
|
1,195.7189
|
| 2024-02-09
|
1,199
|
1,196.717
|
| 2024-02-08
|
1,211
|
1,208.6942
|
| 2024-02-07
|
1,226
|
1,223.6656
|
| 2024-02-06
|
1,226
|
1,223.6656
|
| 2024-02-05
|
1,224
|
1,221.6694
|
| 2024-02-02
|
1,229
|
1,226.6598
|
| 2024-02-01
|
1,253
|
1,250.6143
|
| 2024-01-31
|
1,245
|
1,242.6295
|
| 2024-01-30
|
1,226
|
1,223.6656
|
| 2024-01-29
|
1,215
|
1,212.6866
|
| 2024-01-26
|
1,223
|
1,220.6714
|
| 2024-01-25
|
1,219
|
1,216.6788
|
| 2024-01-24
|
1,232
|
1,229.6543
|
| 2024-01-23
|
1,222
|
1,219.6732
|
| 2024-01-22
|
1,205
|
1,202.7054
|
| 2024-01-19
|
1,210
|
1,207.696
|
| 2024-01-18
|
1,204
|
1,201.7076
|
| 2024-01-17
|
1,197
|
1,194.7209
|
| 2024-01-16
|
1,204
|
1,201.7076
|
| 2024-01-15
|
1,185
|
1,182.7437
|
| 2024-01-12
|
1,199
|
1,196.717
|
| 2024-01-11
|
1,196
|
1,193.7228
|
| 2024-01-10
|
1,205
|
1,202.7054
|
| 2024-01-09
|
1,200
|
1,197.7152
|
| 2024-01-08
|
1,214
|
1,211.6885
|
| 2024-01-05
|
1,222
|
1,219.6732
|
| 2024-01-04
|
1,211
|
1,208.6942
|
| 2024-01-03
|
1,223
|
1,220.6714
|
| 2024-01-02
|
1,270
|
1,267.5819
|
| 2023-12-29
|
1,306
|
1,303.5132
|
| 2023-12-28
|
1,281
|
1,278.5609
|
| 2023-12-27
|
1,271
|
1,268.58
|
| 2023-12-22
|
1,234
|
1,231.6504
|
| 2023-12-21
|
1,207
|
1,204.7018
|
| 2023-12-20
|
1,208
|
1,205.7001
|
| 2023-12-19
|
1,202
|
1,199.7112
|
| 2023-12-18
|
1,211
|
1,208.6942
|
| 2023-12-14
|
1,233
|
1,230.6523
|
| 2023-12-13
|
1,178
|
1,175.757
|
| 2023-12-12
|
1,157
|
1,154.7969
|
| 2023-12-11
|
1,187
|
1,184.7399
|
| 2023-12-08
|
1,175
|
1,172.7627
|
| 2023-12-07
|
1,179
|
1,176.755
|
| 2023-12-06
|
1,200
|
1,197.7152
|
| 2023-12-05
|
1,189
|
1,186.7362
|
| 2023-12-04
|
1,197
|
1,194.7209
|
| 2023-12-01
|
1,170
|
1,167.7722
|
| 2023-11-30
|
1,150
|
1,147.8102
|
| 2023-11-29
|
1,174
|
1,171.7645
|
| 2023-11-28
|
1,186
|
1,183.7418
|
| 2023-11-27
|
1,200
|
1,197.7152
|
| 2023-11-24
|
1,219
|
1,216.6788
|
| 2023-11-23
|
1,194
|
1,191.7266
|
| 2023-11-22
|
1,196
|
1,193.7228
|
| 2023-11-21
|
1,201
|
1,198.7131
|
| 2023-11-20
|
1,223
|
1,220.6714
|
| 2023-11-17
|
1,234
|
1,231.6504
|
| 2023-11-16
|
1,231
|
1,228.656
|
| 2023-11-15
|
1,241
|
1,238.6371
|
| 2023-11-14
|
1,225
|
1,222.6676
|
| 2023-11-13
|
1,206
|
1,203.7036
|
| 2023-11-10
|
1,205
|
1,202.7054
|
| 2023-11-09
|
1,204
|
1,201.7076
|
| 2023-11-08
|
1,203
|
1,200.7094
|
| 2023-11-07
|
1,191
|
1,188.7322
|
| 2023-11-06
|
1,230
|
1,227.658
|
| 2023-11-03
|
1,243
|
1,240.6332
|
| 2023-11-02
|
1,246
|
1,243.6277
|
| 2023-11-01
|
1,204
|
1,201.7076
|
| 2023-10-31
|
1,185
|
1,182.7437
|
| 2023-10-30
|
1,178
|
1,175.757
|
| 2023-10-27
|
1,165
|
1,162.7816
|
| 2023-10-26
|
1,183
|
1,180.7474
|
| 2023-10-25
|
1,194
|
1,191.7266
|
| 2023-10-24
|
1,186
|
1,183.7418
|
| 2023-10-23
|
1,177
|
1,174.7589
|
| 2023-10-20
|
1,175
|
1,172.7627
|
| 2023-10-19
|
1,200
|
1,197.7152
|
| 2023-10-18
|
1,193
|
1,190.7284
|
| 2023-10-17
|
1,232
|
1,229.3347
|
| 2023-10-16
|
1,235
|
1,232.3282
|
| 2023-10-13
|
1,255
|
1,252.2852
|
| 2023-10-12
|
1,264
|
1,261.2656
|
| 2023-10-11
|
1,259
|
1,256.2765
|
| 2023-10-10
|
1,247
|
1,244.3022
|
| 2023-10-09
|
1,192
|
1,189.4211
|
| 2023-10-06
|
1,193
|
1,190.4192
|
| 2023-10-05
|
1,199
|
1,196.4062
|
| 2023-10-04
|
1,193
|
1,190.4192
|
| 2023-10-03
|
1,213
|
1,210.3759
|
| 2023-10-02
|
1,192
|
1,189.4211
|
| 2023-09-29
|
1,206
|
1,203.391
|
| 2023-09-28
|
1,223
|
1,220.3544
|
| 2023-09-27
|
1,210
|
1,207.3822
|
| 2023-09-26
|
1,209
|
1,206.3845
|
| 2023-09-22
|
1,218
|
1,215.3651
|
| 2023-09-21
|
1,216
|
1,213.3693
|
| 2023-09-20
|
1,227
|
1,224.3456
|
| 2023-09-19
|
1,210
|
1,207.3822
|
| 2023-09-18
|
1,207
|
1,204.3889
|
| 2023-09-15
|
1,225
|
1,222.3499
|
| 2023-09-14
|
1,233
|
1,230.3325
|
| 2023-09-13
|
1,232
|
1,229.3347
|
| 2023-09-12
|
1,276
|
1,273.2395
|
| 2023-09-11
|
1,277
|
1,274.2374
|
| 2023-09-08
|
1,269
|
1,266.2548
|
| 2023-09-07
|
1,268
|
1,265.2567
|
| 2023-09-06
|
1,284
|
1,281.2223
|
| 2023-09-05
|
1,293
|
1,290.2029
|
| 2023-09-04
|
1,282
|
1,279.2266
|
| 2023-09-01
|
1,274
|
1,271.2439
|
| 2023-08-31
|
1,269
|
1,266.2548
|
| 2023-08-30
|
1,283
|
1,280.2245
|
| 2023-08-29
|
1,281
|
1,278.2286
|
| 2023-08-28
|
1,294
|
1,291.2007
|
| 2023-08-25
|
1,282
|
1,279.2266
|
| 2023-08-24
|
1,294
|
1,291.2007
|
| 2023-08-23
|
1,273
|
1,270.2462
|
| 2023-08-22
|
1,274
|
1,271.2439
|
| 2023-08-21
|
1,299
|
1,296.1898
|
| 2023-08-18
|
1,273
|
1,270.2462
|
| 2023-08-17
|
1,301
|
1,298.1857
|
| 2023-08-16
|
1,313
|
1,310.1594
|
| 2023-08-15
|
1,319
|
1,316.1465
|
| 2023-08-14
|
1,333
|
1,330.1162
|
| 2023-08-11
|
1,327
|
1,324.1293
|
| 2023-08-10
|
1,325
|
1,322.1337
|
| 2023-08-08
|
1,311
|
1,308.1639
|
| 2023-08-07
|
1,311
|
1,308.1639
|
| 2023-08-04
|
1,307
|
1,304.1726
|
| 2023-08-03
|
1,286
|
1,283.218
|
| 2023-08-02
|
1,279
|
1,276.233
|
| 2023-08-01
|
1,303
|
1,300.181
|
| 2023-07-31
|
1,301
|
1,298.1857
|
| 2023-07-28
|
1,290
|
1,287.2094
|
| 2023-07-27
|
1,285
|
1,282.2201
|
| 2023-07-26
|
1,270
|
1,267.2527
|
| 2023-07-25
|
1,260
|
1,257.2743
|
| 2023-07-24
|
1,260
|
1,257.2743
|
| 2023-07-21
|
1,255
|
1,252.2852
|
| 2023-07-20
|
1,260
|
1,257.2743
|
| 2023-07-19
|
1,262
|
1,259.2699
|
| 2023-07-18
|
1,258
|
1,255.2784
|
| 2023-07-17
|
1,250
|
1,247.2958
|
| 2023-07-14
|
1,253
|
1,250.2893
|
| 2023-07-13
|
1,249
|
1,246.298
|
| 2023-07-12
|
1,226
|
1,223.3478
|
| 2023-07-11
|
1,206
|
1,203.391
|
| 2023-07-10
|
1,200
|
1,197.4041
|
| 2023-07-07
|
1,206
|
1,203.391
|
| 2023-07-06
|
1,195
|
1,192.4148
|
| 2023-07-05
|
1,220
|
1,217.3606
|
| 2023-07-04
|
1,219
|
1,216.3628
|
| 2023-07-03
|
1,210
|
1,207.3822
|
| 2023-06-30
|
1,212
|
1,209.3781
|
| 2023-06-29
|
1,195
|
1,192.4148
|
| 2023-06-28
|
1,186
|
1,183.4343
|
| 2023-06-27
|
1,180
|
1,177.4474
|
| 2023-06-26
|
1,181
|
1,178.4452
|
| 2023-06-23
|
1,185
|
1,182.4364
|
| 2023-06-22
|
1,195
|
1,192.4148
|
| 2023-06-21
|
1,214
|
1,211.3738
|
| 2023-06-20
|
1,220
|
1,217.3606
|
| 2023-06-19
|
1,224
|
1,221.3519
|
| 2023-06-15
|
1,219
|
1,216.3628
|
| 2023-06-14
|
1,208
|
1,205.3868
|
| 2023-06-13
|
1,198
|
1,195.4084
|
| 2023-06-12
|
1,177
|
1,174.4537
|
| 2023-06-09
|
1,177
|
1,174.4537
|
| 2023-06-08
|
1,170
|
1,167.469
|
| 2023-06-07
|
1,157
|
1,154.4969
|
| 2023-06-06
|
1,149
|
1,146.5143
|
| 2023-06-05
|
1,130
|
1,127.5554
|
| 2023-06-02
|
1,117
|
1,114.5835
|
| 2023-06-01
|
1,095
|
1,092.6312
|
| 2023-05-31
|
1,067
|
1,064.6919
|
| 2023-05-30
|
1,076
|
1,073.6722
|
| 2023-05-29
|
1,071
|
1,068.6831
|
| 2023-05-26
|
1,085
|
1,082.6528
|
| 2023-05-25
|
1,120
|
1,117.577
|
| 2023-05-24
|
1,120
|
1,117.577
|
| 2023-05-23
|
1,119
|
1,116.5792
|
| 2023-05-22
|
1,115
|
1,112.588
|
| 2023-05-19
|
1,121
|
1,118.5748
|
| 2023-05-18
|
1,109
|
1,106.6008
|
| 2023-05-17
|
1,107
|
1,104.6052
|
| 2023-05-16
|
1,116
|
1,113.5857
|
| 2023-05-15
|
1,117
|
1,114.5835
|
| 2023-05-12
|
1,125
|
1,122.5663
|
| 2023-05-11
|
1,100
|
1,097.6204
|
| 2023-05-10
|
1,128
|
1,125.5598
|
| 2023-05-09
|
1,155
|
1,152.5012
|
| 2023-05-08
|
1,163
|
1,160.4841
|
| 2023-05-05
|
1,152
|
1,149.5081
|
| 2023-05-04
|
1,130
|
1,127.5554
|
| 2023-05-03
|
1,171
|
1,168.4668
|
| 2023-05-02
|
1,170
|
1,167.469
|
| 2023-04-28
|
1,162
|
1,159.4862
|
| 2023-04-26
|
1,136
|
1,133.5425
|
| 2023-04-25
|
1,122
|
1,119.5728
|
| 2023-04-24
|
1,135
|
1,132.5447
|
| 2023-04-21
|
1,137
|
1,134.5403
|
| 2023-04-20
|
1,152
|
1,149.5081
|
| 2023-04-19
|
1,150
|
1,147.5121
|
| 2023-04-18
|
1,129
|
1,126.5576
|
| 2023-04-17
|
1,145
|
1,142.5229
|
| 2023-04-14
|
1,153
|
1,150.5056
|
| 2023-04-13
|
1,127
|
1,124.5618
|
| 2023-04-12
|
1,127
|
1,124.5618
|
| 2023-04-11
|
1,181
|
1,177.9363
|
| 2023-04-06
|
1,189
|
1,185.9156
|
| 2023-04-05
|
1,191
|
1,187.9102
|
| 2023-04-04
|
1,208
|
1,204.8663
|
| 2023-04-03
|
1,181
|
1,177.9363
|
| 2023-03-31
|
1,180
|
1,176.9388
|
| 2023-03-30
|
1,190
|
1,186.913
|
| 2023-03-29
|
1,179
|
1,175.9413
|
| 2023-03-28
|
1,170
|
1,166.9647
|
| 2023-03-27
|
1,141
|
1,138.04
|
| 2023-03-24
|
1,104
|
1,101.136
|
| 2023-03-23
|
1,117
|
1,114.1023
|
| 2023-03-22
|
1,102
|
1,099.1412
|
| 2023-03-20
|
1,088
|
1,085.1776
|
| 2023-03-17
|
1,102
|
1,099.1412
|
| 2023-03-16
|
1,114
|
1,111.11
|
| 2023-03-15
|
1,127
|
1,124.0762
|
| 2023-03-14
|
1,187
|
1,183.9205
|
| 2023-03-13
|
1,168
|
1,164.9698
|
| 2023-03-10
|
1,205
|
1,201.8739
|
| 2023-03-09
|
1,227
|
1,223.8169
|
| 2023-03-08
|
1,216
|
1,212.8455
|
| 2023-03-07
|
1,241
|
1,237.7805
|
| 2023-03-06
|
1,228
|
1,224.8142
|
| 2023-03-03
|
1,229
|
1,225.8116
|
| 2023-03-02
|
1,212
|
1,208.8558
|
| 2023-03-01
|
1,200
|
1,196.8871
|
| 2023-02-28
|
1,191
|
1,187.9102
|
| 2023-02-27
|
1,181
|
1,177.9363
|
| 2023-02-24
|
1,175
|
1,171.9518
|
| 2023-02-23
|
1,188
|
1,184.9181
|
| 2023-02-22
|
1,160
|
1,156.9908
|
| 2023-02-21
|
1,189
|
1,185.9156
|
| 2023-02-20
|
1,147
|
1,144.0244
|
| 2023-02-17
|
1,159
|
1,155.9933
|
| 2023-02-16
|
1,180
|
1,176.9388
|
| 2023-02-15
|
1,162
|
1,158.9856
|
| 2023-02-14
|
1,165
|
1,161.9777
|
| 2023-02-13
|
1,171
|
1,167.9623
|
| 2023-02-10
|
1,167
|
1,163.9727
|
| 2023-02-09
|
1,180
|
1,176.9388
|
| 2023-02-08
|
1,184
|
1,180.9285
|
| 2023-02-07
|
1,165
|
1,161.9777
|
| 2023-02-06
|
1,170
|
1,166.9647
|
| 2023-02-03
|
1,183
|
1,179.9309
|
| 2023-02-02
|
1,184
|
1,180.9285
|
| 2023-02-01
|
1,188
|
1,184.9181
|
| 2023-01-31
|
1,183
|
1,179.9309
|
| 2023-01-30
|
1,197
|
1,193.8948
|
| 2023-01-27
|
1,196
|
1,192.8973
|
| 2023-01-26
|
1,173
|
1,169.9569
|
| 2023-01-25
|
1,140
|
1,137.0425
|
| 2023-01-24
|
1,164
|
1,160.9801
|
| 2023-01-23
|
1,162
|
1,158.9856
|
| 2023-01-20
|
1,144
|
1,141.0323
|
| 2023-01-19
|
1,157
|
1,153.9984
|
| 2023-01-18
|
1,146
|
1,143.0269
|
| 2023-01-17
|
1,149
|
1,146.019
|
| 2023-01-16
|
1,153
|
1,150.0088
|
| 2023-01-13
|
1,116
|
1,113.1049
|
| 2023-01-12
|
1,126
|
1,123.0789
|
| 2023-01-11
|
1,118
|
1,115.0995
|
| 2023-01-10
|
1,128
|
1,125.0737
|
| 2023-01-09
|
1,132
|
1,129.0632
|
| 2023-01-06
|
1,099
|
1,096.1488
|
| 2023-01-05
|
1,095
|
1,092.1593
|
| 2023-01-04
|
1,092
|
1,089.1671
|
| 2023-01-03
|
1,069
|
1,066.2267
|
| 2022-12-30
|
1,046
|
1,043.2865
|
| 2022-12-29
|
1,060
|
1,057.2501
|
| 2022-12-28
|
1,071
|
1,068.2216
|
| 2022-12-23
|
1,078
|
1,075.2035
|
| 2022-12-22
|
1,059
|
1,056.2528
|
| 2022-12-21
|
1,064
|
1,061.2397
|
| 2022-12-20
|
1,047
|
1,044.2838
|
| 2022-12-19
|
1,041
|
1,038.2996
|
| 2022-12-15
|
1,007
|
1,004.3876
|
| 2022-12-14
|
1,029
|
1,026.3306
|
| 2022-12-13
|
1,030
|
1,027.3281
|
| 2022-12-12
|
1,005
|
1,002.3928
|
| 2022-12-09
|
1,016
|
1,013.3643
|
| 2022-12-08
|
1,058
|
1,055.2554
|
| 2022-12-07
|
1,058
|
1,055.2554
|
| 2022-12-06
|
1,059
|
1,056.2528
|
| 2022-12-05
|
1,053
|
1,050.2682
|
| 2022-12-02
|
1,037
|
1,034.3098
|
| 2022-12-01
|
1,049
|
1,046.2787
|
| 2022-11-30
|
1,110
|
1,107.1205
|
| 2022-11-29
|
1,094
|
1,091.1619
|
| 2022-11-28
|
1,115
|
1,112.1075
|
| 2022-11-25
|
1,104
|
1,101.136
|
| 2022-11-24
|
1,120
|
1,117.0945
|
| 2022-11-23
|
1,136
|
1,133.0529
|
| 2022-11-22
|
1,135
|
1,132.0555
|
| 2022-11-21
|
1,118
|
1,115.0995
|
| 2022-11-18
|
1,115
|
1,112.1075
|
| 2022-11-17
|
1,070
|
1,067.2242
|
| 2022-11-16
|
1,073
|
1,070.2163
|
| 2022-11-15
|
1,076
|
1,073.2085
|
| 2022-11-14
|
1,107
|
1,104.1283
|
| 2022-11-11
|
1,108
|
1,105.1255
|
| 2022-11-10
|
1,097
|
1,094.1541
|
| 2022-11-09
|
1,068
|
1,065.2294
|
| 2022-11-08
|
1,060
|
1,057.2501
|
| 2022-11-07
|
1,074
|
1,071.2139
|
| 2022-11-04
|
1,062
|
1,059.2448
|
| 2022-11-03
|
1,016
|
1,013.3643
|
| 2022-11-02
|
1,045
|
1,042.2891
|
| 2022-11-01
|
1,031
|
1,028.3254
|
| 2022-10-31
|
1,044
|
1,041.2917
|
| 2022-10-28
|
1,041
|
1,038.2996
|
| 2022-10-27
|
1,024
|
1,021.3435
|
| 2022-10-26
|
1,041
|
1,038.2996
|
| 2022-10-25
|
1,000
|
997.4057
|
| 2022-10-24
|
1,001
|
998.4032
|
| 2022-10-21
|
1,003
|
1,000.3981
|
| 2022-10-20
|
1,014
|
1,011.3694
|
| 2022-10-19
|
1,011
|
1,008.3773
|
| 2022-10-18
|
1,008
|
1,005.385
|
| 2022-10-17
|
1,007
|
1,004.3876
|
| 2022-10-14
|
959
|
956.5121
|
| 2022-10-13
|
956
|
953.5198
|
| 2022-10-12
|
950
|
947.5355
|
| 2022-10-11
|
947
|
944.5433
|
| 2022-10-10
|
966
|
963.494
|
| 2022-10-07
|
970
|
967.4835
|
| 2022-10-06
|
962
|
959.5044
|
| 2022-10-05
|
963
|
960.5017
|
| 2022-10-04
|
1,006
|
1,003.3902
|
| 2022-10-03
|
989
|
986.4343
|
| 2022-09-30
|
978
|
975.4628
|
| 2022-09-29
|
953
|
950.5277
|
| 2022-09-28
|
959
|
956.5121
|
| 2022-09-27
|
981
|
978.455
|
| 2022-09-26
|
981
|
978.455
|
| 2022-09-23
|
1,010
|
1,007.3799
|
| 2022-09-22
|
1,021
|
1,018.3513
|
| 2022-09-21
|
1,041
|
1,038.2996
|
| 2022-09-20
|
1,043
|
1,040.0448
|
| 2022-09-19
|
1,059
|
1,055.9996
|
| 2022-09-16
|
1,034
|
1,031.0702
|
| 2022-09-15
|
1,050
|
1,047.025
|
| 2022-09-14
|
1,074
|
1,070.9572
|
| 2022-09-13
|
1,063
|
1,059.9882
|
| 2022-09-12
|
1,107
|
1,103.8636
|
| 2022-09-09
|
1,070
|
1,066.9685
|
| 2022-09-08
|
1,067
|
1,063.9769
|
| 2022-09-07
|
1,040
|
1,037.0535
|
| 2022-09-06
|
1,051
|
1,048.0223
|
| 2022-09-05
|
1,069
|
1,065.9712
|
| 2022-09-02
|
1,074
|
1,070.9572
|
| 2022-09-01
|
1,044
|
1,041.0422
|
| 2022-08-31
|
1,017
|
1,014.1185
|
| 2022-08-30
|
1,057
|
1,054.0051
|
| 2022-08-29
|
1,151
|
1,147.739
|
| 2022-08-26
|
1,144
|
1,140.7589
|
| 2022-08-25
|
1,133
|
1,129.7899
|
| 2022-08-24
|
1,155
|
1,151.7274
|
| 2022-08-23
|
1,155
|
1,151.7274
|
| 2022-08-22
|
1,141
|
1,137.7673
|
| 2022-08-19
|
1,127
|
1,123.8068
|
| 2022-08-18
|
1,155
|
1,151.7274
|
| 2022-08-17
|
1,157
|
1,153.7218
|
| 2022-08-16
|
1,159
|
1,155.7162
|
| 2022-08-15
|
1,152
|
1,148.7363
|
| 2022-08-12
|
1,176
|
1,172.6681
|
| 2022-08-11
|
1,187
|
1,183.6367
|
| 2022-08-10
|
1,145
|
1,141.756
|
| 2022-08-08
|
1,151
|
1,147.739
|
| 2022-08-05
|
1,143
|
1,139.7617
|
| 2022-08-04
|
1,114
|
1,110.8436
|
| 2022-08-03
|
1,127
|
1,123.8068
|
| 2022-08-02
|
1,105
|
1,101.8691
|
| 2022-08-01
|
1,129
|
1,125.8011
|
| 2022-07-29
|
1,134
|
1,130.7871
|
| 2022-07-28
|
1,130
|
1,126.7985
|
| 2022-07-27
|
1,144
|
1,140.7589
|
| 2022-07-26
|
1,145
|
1,141.756
|
| 2022-07-25
|
1,134
|
1,130.7871
|
| 2022-07-22
|
1,131
|
1,127.7955
|
| 2022-07-21
|
1,148
|
1,144.7474
|
| 2022-07-20
|
1,126
|
1,122.8097
|
| 2022-07-19
|
1,151
|
1,147.739
|
| 2022-07-18
|
1,155
|
1,151.7274
|
| 2022-07-15
|
1,149
|
1,145.7444
|
| 2022-07-14
|
1,123
|
1,119.8182
|
| 2022-07-13
|
1,148
|
1,144.7474
|
| 2022-07-12
|
1,165
|
1,161.6993
|
| 2022-07-11
|
1,151
|
1,147.739
|
| 2022-07-08
|
1,157
|
1,153.7218
|
| 2022-07-07
|
1,108
|
1,104.8606
|
| 2022-07-06
|
1,075
|
1,071.9541
|
| 2022-07-05
|
1,080
|
1,076.9399
|
| 2022-07-04
|
1,112
|
1,108.8492
|
| 2022-07-01
|
1,090
|
1,086.9114
|
| 2022-06-30
|
1,103
|
1,099.875
|
| 2022-06-29
|
1,143
|
1,139.7617
|
| 2022-06-28
|
1,177
|
1,173.665
|
| 2022-06-27
|
1,158
|
1,154.7191
|
| 2022-06-24
|
1,162
|
1,158.7078
|
| 2022-06-23
|
1,121
|
1,117.8237
|
| 2022-06-22
|
1,130
|
1,126.7985
|
| 2022-06-21
|
1,144
|
1,140.7589
|
| 2022-06-20
|
1,136
|
1,132.7812
|
| 2022-06-17
|
1,140
|
1,136.77
|
| 2022-06-15
|
1,166
|
1,162.6964
|
| 2022-06-14
|
1,145
|
1,141.756
|
| 2022-06-13
|
1,170
|
1,166.6851
|
| 2022-06-10
|
1,201
|
1,197.597
|
| 2022-06-09
|
1,239
|
1,235.4895
|
| 2022-06-08
|
1,251
|
1,247.4556
|
| 2022-06-07
|
1,259
|
1,255.433
|
| 2022-06-06
|
1,241
|
1,237.4839
|
| 2022-06-03
|
1,250
|
1,246.4583
|
| 2022-06-02
|
1,251
|
1,247.4556
|
| 2022-06-01
|
1,255
|
1,251.4443
|
| 2022-05-31
|
1,276
|
1,272.3846
|
| 2022-05-30
|
1,268
|
1,264.4073
|
| 2022-05-27
|
1,248
|
1,244.4641
|
| 2022-05-26
|
1,207
|
1,203.5803
|
| 2022-05-25
|
1,186
|
1,182.6398
|
| 2022-05-24
|
1,201
|
1,197.597
|
| 2022-05-23
|
1,217
|
1,213.552
|
| 2022-05-20
|
1,205
|
1,201.5858
|
| 2022-05-19
|
1,204
|
1,200.5887
|
| 2022-05-18
|
1,253
|
1,249.4498
|
| 2022-05-17
|
1,247
|
1,243.4668
|
| 2022-05-16
|
1,241
|
1,237.4839
|
| 2022-05-13
|
1,216
|
1,212.5549
|
| 2022-05-12
|
1,196
|
1,192.6115
|
| 2022-05-11
|
1,210
|
1,206.5717
|
| 2022-05-10
|
1,195
|
1,191.6143
|
| 2022-05-09
|
1,164
|
1,160.7018
|
| 2022-05-06
|
1,169
|
1,165.6879
|
| 2022-05-05
|
1,156
|
1,152.7247
|
| 2022-05-04
|
1,215
|
1,211.5576
|
| 2022-05-03
|
1,222
|
1,218.5377
|
| 2022-04-29
|
1,269
|
1,265.4045
|
| 2022-04-28
|
1,238
|
1,234.4926
|
| 2022-04-26
|
1,219
|
1,215.5461
|
| 2022-04-25
|
1,211
|
1,207.5686
|
| 2022-04-22
|
1,239
|
1,235.4895
|
| 2022-04-21
|
1,229
|
1,225.5178
|
| 2022-04-20
|
1,209
|
1,205.5745
|
| 2022-04-19
|
1,233
|
1,229.5065
|
| 2022-04-14
|
1,223
|
1,219.535
|
| 2022-04-13
|
1,261
|
1,257.4271
|
| 2022-04-12
|
1,339
|
1,334.6979
|
| 2022-04-11
|
1,353
|
1,348.6527
|
| 2022-04-08
|
1,365
|
1,360.6143
|
| 2022-04-07
|
1,380
|
1,375.5659
|
| 2022-04-06
|
1,410
|
1,405.4696
|
| 2022-04-05
|
1,376
|
1,371.5789
|
| 2022-04-04
|
1,385
|
1,380.5499
|
| 2022-04-01
|
1,400
|
1,395.5017
|
| 2022-03-31
|
1,377
|
1,372.5756
|
| 2022-03-30
|
1,402
|
1,397.4952
|
| 2022-03-29
|
1,397
|
1,392.5114
|
| 2022-03-28
|
1,330
|
1,325.7266
|
| 2022-03-25
|
1,324
|
1,319.746
|
| 2022-03-24
|
1,335
|
1,330.7104
|
| 2022-03-23
|
1,333
|
1,328.7169
|
| 2022-03-22
|
1,350
|
1,345.6622
|
| 2022-03-18
|
1,339
|
1,334.6979
|
| 2022-03-17
|
1,360
|
1,355.6304
|
| 2022-03-16
|
1,372
|
1,367.5916
|
| 2022-03-15
|
1,306
|
1,301.8036
|
| 2022-03-14
|
1,301
|
1,296.8199
|
| 2022-03-11
|
1,312
|
1,307.7844
|
| 2022-03-10
|
1,265
|
1,260.9353
|
| 2022-03-09
|
1,242
|
1,238.0094
|
| 2022-03-08
|
1,228
|
1,224.0543
|
| 2022-03-07
|
1,222
|
1,218.0736
|
| 2022-03-04
|
1,235
|
1,231.0317
|
| 2022-03-03
|
1,296
|
1,291.8361
|
| 2022-03-02
|
1,263
|
1,258.9418
|
| 2022-03-01
|
1,282
|
1,277.8809
|
| 2022-02-28
|
1,260
|
1,255.9515
|
| 2022-02-25
|
1,294
|
1,289.8423
|
| 2022-02-24
|
1,283
|
1,278.8776
|
| 2022-02-23
|
1,332
|
1,327.7202
|
| 2022-02-22
|
1,325
|
1,320.7428
|
| 2022-02-21
|
1,362
|
1,357.6238
|
| 2022-02-18
|
1,375
|
1,370.5823
|
| 2022-02-17
|
1,387
|
1,382.5433
|
| 2022-02-16
|
1,410
|
1,405.4696
|
| 2022-02-15
|
1,381
|
1,376.5626
|
| 2022-02-14
|
1,362
|
1,357.6238
|
| 2022-02-11
|
1,419
|
1,414.4406
|
| 2022-02-10
|
1,440
|
1,435.3732
|
| 2022-02-09
|
1,446
|
1,441.354
|
| 2022-02-08
|
1,433
|
1,428.3956
|
| 2022-02-07
|
1,383
|
1,378.5562
|
| 2022-02-04
|
1,396
|
1,391.5144
|
| 2022-02-03
|
1,386
|
1,381.5468
|
| 2022-02-02
|
1,372
|
1,367.5916
|
| 2022-02-01
|
1,381
|
1,376.5626
|
| 2022-01-31
|
1,379
|
1,374.5691
|
| 2022-01-28
|
1,380
|
1,375.5659
|
| 2022-01-27
|
1,356
|
1,351.6432
|
| 2022-01-26
|
1,334
|
1,329.7139
|
| 2022-01-25
|
1,343
|
1,338.6849
|
| 2022-01-24
|
1,325
|
1,320.7428
|
| 2022-01-21
|
1,363
|
1,358.6206
|
| 2022-01-20
|
1,352
|
1,347.656
|
| 2022-01-19
|
1,367
|
1,362.6078
|
| 2022-01-18
|
1,408
|
1,403.4762
|
| 2022-01-17
|
1,440
|
1,435.3732
|
| 2022-01-14
|
1,439
|
1,434.3766
|
| 2022-01-13
|
1,421
|
1,416.4343
|
| 2022-01-12
|
1,367
|
1,362.6078
|
| 2022-01-11
|
1,377
|
1,372.5756
|
| 2022-01-10
|
1,390
|
1,385.5339
|
| 2022-01-07
|
1,358
|
1,353.6366
|
| 2022-01-06
|
1,360
|
1,355.6304
|
| 2022-01-05
|
1,366
|
1,361.6111
|
| 2022-01-04
|
1,368
|
1,363.6046
|
| 2022-01-03
|
1,328
|
1,323.7332
|
| 2021-12-31
|
1,310
|
1,305.7909
|
| 2021-12-30
|
1,307
|
1,302.8005
|
| 2021-12-29
|
1,301
|
1,296.8199
|
| 2021-12-28
|
1,290
|
1,285.8552
|
| 2021-12-24
|
1,270
|
1,265.9194
|
| 2021-12-23
|
1,277
|
1,272.8967
|
| 2021-12-22
|
1,254
|
1,249.9707
|
| 2021-12-21
|
1,250
|
1,245.9835
|
| 2021-12-20
|
1,226
|
1,222.0607
|
| 2021-12-17
|
1,264
|
1,259.939
|
| 2021-12-15
|
1,225
|
1,221.0638
|
| 2021-12-14
|
1,189
|
1,185.1796
|
| 2021-12-13
|
1,181
|
1,177.2054
|
| 2021-12-10
|
1,169
|
1,165.2439
|
| 2021-12-09
|
1,217
|
1,213.0897
|
| 2021-12-08
|
1,226
|
1,222.0607
|
| 2021-12-07
|
1,223
|
1,219.0706
|
| 2021-12-06
|
1,220
|
1,216.08
|
| 2021-12-03
|
1,235
|
1,231.0317
|
| 2021-12-02
|
1,235
|
1,231.0317
|
| 2021-12-01
|
1,224
|
1,220.0673
|
| 2021-11-30
|
1,215
|
1,211.0961
|
| 2021-11-29
|
1,246
|
1,241.9967
|
| 2021-11-26
|
1,220
|
1,216.08
|
| 2021-11-25
|
1,317
|
1,312.7684
|
| 2021-11-24
|
1,320
|
1,315.7588
|
| 2021-11-23
|
1,393
|
1,388.5243
|
| 2021-11-22
|
1,416
|
1,411.4503
|
| 2021-11-19
|
1,430
|
1,425.4054
|
| 2021-11-18
|
1,442
|
1,437.3667
|
| 2021-11-17
|
1,442
|
1,437.3667
|
| 2021-11-16
|
1,434
|
1,429.3923
|
| 2021-11-15
|
1,420
|
1,415.4374
|
| 2021-11-12
|
1,416
|
1,411.4503
|
| 2021-11-11
|
1,430
|
1,425.4054
|
| 2021-11-10
|
1,435
|
1,430.3892
|
| 2021-11-09
|
1,424
|
1,419.4243
|
| 2021-11-08
|
1,412
|
1,407.4633
|
| 2021-11-05
|
1,416
|
1,411.4503
|
| 2021-11-04
|
1,414
|
1,409.4567
|
| 2021-11-03
|
1,420
|
1,415.4374
|
| 2021-11-02
|
1,409.3907
|
1,404.8624
|
| 2021-10-29
|
1,334.0863
|
1,329.7997
|
| 2021-10-28
|
1,331.519
|
1,327.2406
|
| 2021-10-27
|
1,337.5093
|
1,333.2119
|
| 2021-10-26
|
1,338.365
|
1,334.0647
|
| 2021-10-25
|
1,326.3846
|
1,322.1228
|
| 2021-10-22
|
1,324.6733
|
1,320.4171
|
| 2021-10-21
|
1,328.9519
|
1,324.6819
|
| 2021-10-20
|
1,351.201
|
1,346.8595
|
| 2021-10-19
|
1,362.3254
|
1,357.9482
|
| 2021-10-18
|
1,364.037
|
1,359.6542
|
| 2021-10-15
|
1,343.4994
|
1,339.1827
|
| 2021-10-14
|
1,371.7385
|
1,367.3312
|
| 2021-10-13
|
1,396.5548
|
1,392.0675
|
| 2021-10-12
|
1,407.6793
|
1,403.1562
|
| 2021-10-11
|
1,409.3907
|
1,404.8624
|
| 2021-10-08
|
1,402.5449
|
1,398.0383
|
| 2021-10-07
|
1,420.5153
|
1,415.9509
|
| 2021-10-06
|
1,421.371
|
1,416.8038
|
| 2021-10-05
|
1,420.5153
|
1,415.9509
|
| 2021-10-04
|
1,407.6793
|
1,403.1562
|
| 2021-10-01
|
1,449.6102
|
1,444.9525
|
| 2021-09-30
|
1,417.9481
|
1,413.3921
|
| 2021-09-29
|
1,411.958
|
1,407.4215
|
| 2021-09-28
|
1,385.4303
|
1,380.9788
|
| 2021-09-27
|
1,363.1812
|
1,358.801
|
| 2021-09-23
|
1,343.4994
|
1,339.1827
|
| 2021-09-22
|
1,338.365
|
1,334.0647
|
| 2021-09-21
|
1,288.7325
|
1,284.5918
|
| 2021-09-20
|
1,283.5981
|
1,279.4739
|
| 2021-09-17
|
1,349.4895
|
1,345.1534
|
| 2021-09-16
|
1,323.8175
|
1,319.5638
|
| 2021-09-15
|
1,386.286
|
1,381.8318
|
| 2021-09-14
|
1,374.3057
|
1,369.6407
|
| 2021-09-13
|
1,342.6436
|
1,338.0861
|
| 2021-09-10
|
1,312.693
|
1,308.2373
|
| 2021-09-09
|
1,312.693
|
1,308.2373
|
| 2021-09-08
|
1,330.6635
|
1,326.1466
|
| 2021-09-07
|
1,320.3947
|
1,315.9128
|
| 2021-09-06
|
1,347.778
|
1,343.2029
|
| 2021-09-03
|
1,352.0566
|
1,347.4673
|
| 2021-09-02
|
1,376.8729
|
1,372.1993
|
| 2021-09-01
|
1,411.958
|
1,407.1653
|
| 2021-08-31
|
1,314.4045
|
1,309.943
|
| 2021-08-30
|
1,246.8018
|
1,242.5697
|
| 2021-08-27
|
1,248.5131
|
1,244.2751
|
| 2021-08-26
|
1,251.936
|
1,247.6865
|
| 2021-08-25
|
1,245.9459
|
1,241.7166
|
| 2021-08-24
|
1,244.2345
|
1,240.0111
|
| 2021-08-23
|
1,217.7068
|
1,213.5735
|
| 2021-08-20
|
1,191.1791
|
1,187.1357
|
| 2021-08-19
|
1,201.4478
|
1,197.3695
|
| 2021-08-18
|
1,221.1298
|
1,216.9849
|
| 2021-08-17
|
1,172.353
|
1,168.3735
|
| 2021-08-16
|
1,173.2087
|
1,169.2266
|
| 2021-08-13
|
1,152.6711
|
1,148.7587
|
| 2021-08-12
|
1,156.094
|
1,152.1696
|
| 2021-08-11
|
1,152.6711
|
1,148.7587
|
| 2021-08-10
|
1,150.1039
|
1,146.1997
|
| 2021-08-06
|
1,154.3826
|
1,150.4641
|
| 2021-08-05
|
1,162.9399
|
1,158.9926
|
| 2021-08-04
|
1,103.8944
|
1,100.1472
|
| 2021-08-03
|
1,120.1533
|
1,116.3512
|
| 2021-08-02
|
1,108.173
|
1,104.4113
|
| 2021-07-30
|
1,105.606
|
1,101.8531
|
| 2021-07-29
|
1,110.7402
|
1,106.9697
|
| 2021-07-28
|
1,124.432
|
1,120.6152
|
| 2021-07-27
|
1,112.4517
|
1,108.6754
|
| 2021-07-26
|
1,098.76
|
1,095.0305
|
| 2021-07-23
|
1,103.8944
|
1,100.1472
|
| 2021-07-22
|
1,102.1829
|
1,098.4418
|
| 2021-07-21
|
1,085.924
|
1,082.2378
|
| 2021-07-20
|
1,079.0782
|
1,075.4153
|
| 2021-07-19
|
1,076.511
|
1,072.8568
|
| 2021-07-16
|
1,104.7501
|
1,101.0002
|
| 2021-07-15
|
1,121.8647
|
1,118.0565
|
| 2021-07-14
|
1,114.1632
|
1,110.3812
|
| 2021-07-13
|
1,110.7402
|
1,106.9697
|
| 2021-07-12
|
1,133.845
|
1,129.9965
|
| 2021-07-09
|
1,126.9991
|
1,123.1736
|
| 2021-07-08
|
1,122.7205
|
1,118.9094
|
| 2021-07-07
|
1,151.8154
|
1,147.9056
|
| 2021-07-06
|
1,126.9991
|
1,123.1736
|
| 2021-07-05
|
1,146.681
|
1,142.7888
|
| 2021-07-02
|
1,128.7106
|
1,124.8794
|
| 2021-07-01
|
1,145.8253
|
1,141.9359
|
| 2021-06-30
|
1,155.2383
|
1,151.3169
|
| 2021-06-29
|
1,150.1039
|
1,146.1997
|
| 2021-06-28
|
1,128.7106
|
1,124.8794
|
| 2021-06-25
|
1,149.2482
|
1,145.3473
|
| 2021-06-24
|
1,172.353
|
1,168.3735
|
| 2021-06-23
|
1,104.7501
|
1,101.0002
|
| 2021-06-22
|
1,105.606
|
1,101.8531
|
| 2021-06-21
|
1,112.4517
|
1,108.6754
|
| 2021-06-18
|
1,137.2679
|
1,133.4077
|
| 2021-06-17
|
1,189.4677
|
1,185.4301
|
| 2021-06-15
|
1,198.0249
|
1,193.9584
|
| 2021-06-14
|
1,210.8608
|
1,206.7509
|
| 2021-06-11
|
1,197.1692
|
1,193.1053
|
| 2021-06-10
|
1,189.4677
|
1,185.4301
|
| 2021-06-09
|
1,185.1888
|
1,181.1658
|
| 2021-06-08
|
1,168.0743
|
1,164.1095
|
| 2021-06-07
|
1,204.8708
|
1,200.781
|
| 2021-06-04
|
1,210.8608
|
1,206.7509
|
| 2021-06-03
|
1,226.2642
|
1,222.1017
|
| 2021-06-02
|
1,247.6573
|
1,243.4224
|
| 2021-06-01
|
1,249.3688
|
1,245.1281
|
| 2021-05-31
|
1,223.6969
|
1,219.5432
|
| 2021-05-28
|
1,223.6969
|
1,219.5432
|
| 2021-05-27
|
1,174.0645
|
1,170.0793
|
| 2021-05-26
|
1,159.517
|
1,155.5812
|
| 2021-05-25
|
1,168.0743
|
1,164.1095
|
| 2021-05-24
|
1,105.606
|
1,101.8531
|
| 2021-05-21
|
1,115.0189
|
1,111.2343
|
| 2021-05-20
|
1,090.2028
|
1,086.5021
|
| 2021-05-19
|
1,082.5011
|
1,078.8265
|
| 2021-05-18
|
1,097.0485
|
1,093.3246
|
| 2021-05-17
|
1,090.2028
|
1,086.5021
|
| 2021-05-14
|
1,092.7699
|
1,089.0605
|
| 2021-05-13
|
1,086.7797
|
1,083.0909
|
| 2021-05-12
|
1,109.0288
|
1,105.2642
|
| 2021-05-11
|
1,110.7402
|
1,106.9697
|
| 2021-05-10
|
1,119.2976
|
1,115.4983
|
| 2021-05-07
|
1,132.1335
|
1,128.2906
|
| 2021-05-06
|
1,103.0387
|
1,099.2944
|
| 2021-05-05
|
1,085.924
|
1,082.2378
|
| 2021-05-04
|
1,055.1177
|
1,051.5364
|
| 2021-05-03
|
1,066.2422
|
1,062.6228
|
| 2021-04-30
|
1,082.5011
|
1,078.8265
|
| 2021-04-29
|
1,097.0485
|
1,093.3246
|
| 2021-04-28
|
1,108.173
|
1,104.4113
|
| 2021-04-26
|
1,116.7303
|
1,112.9398
|
| 2021-04-23
|
1,107.3173
|
1,103.5586
|
| 2021-04-22
|
1,108.173
|
1,104.4113
|
| 2021-04-21
|
1,120.1533
|
1,116.3512
|
| 2021-04-20
|
1,115.0189
|
1,111.2343
|
| 2021-04-19
|
1,150.9597
|
1,147.0527
|
| 2021-04-16
|
1,150.1039
|
1,146.1997
|
| 2021-04-15
|
1,129.5664
|
1,125.7323
|
| 2021-04-14
|
1,129.5664
|
1,125.7323
|
| 2021-04-13
|
1,163.7957
|
1,159.4965
|
| 2021-04-12
|
1,147.5367
|
1,143.2975
|
| 2021-04-09
|
1,148.3925
|
1,144.1501
|
| 2021-04-08
|
1,151.8154
|
1,147.5603
|
| 2021-04-07
|
1,145.8253
|
1,141.5927
|
| 2021-04-06
|
1,117.5861
|
1,113.4574
|
| 2021-04-01
|
1,063.675
|
1,059.7458
|
| 2021-03-31
|
1,080.7896
|
1,076.7969
|
| 2021-03-30
|
1,097.0485
|
1,092.9957
|
| 2021-03-29
|
1,079.0782
|
1,075.0919
|
| 2021-03-26
|
1,075.6552
|
1,071.6814
|
| 2021-03-25
|
1,012.331
|
1,008.5913
|
| 2021-03-24
|
1,025.167
|
1,021.3798
|
| 2021-03-23
|
1,020.8884
|
1,017.1171
|
| 2021-03-19
|
1,064.5306
|
1,060.5981
|
| 2021-03-18
|
1,100.4716
|
1,096.4061
|
| 2021-03-17
|
1,111.5959
|
1,107.4896
|
| 2021-03-16
|
1,135.5565
|
1,131.3616
|
| 2021-03-15
|
1,157.8055
|
1,153.5284
|
| 2021-03-12
|
1,138.1237
|
1,133.9192
|
| 2021-03-11
|
1,143.2581
|
1,139.0349
|
| 2021-03-10
|
1,176.6316
|
1,172.2849
|
| 2021-03-09
|
1,138.1237
|
1,133.9192
|
| 2021-03-08
|
1,146.681
|
1,142.4452
|
| 2021-03-05
|
1,184.3333
|
1,179.9581
|
| 2021-03-04
|
1,196.3135
|
1,191.8942
|
| 2021-03-03
|
1,203.1593
|
1,198.7146
|
| 2021-03-02
|
1,206.5822
|
1,202.1248
|
| 2021-03-01
|
1,191.1791
|
1,186.7787
|
| 2021-02-26
|
1,150.9597
|
1,146.7079
|
| 2021-02-25
|
1,163.7957
|
1,159.4965
|
| 2021-02-24
|
1,177.4873
|
1,173.1377
|
| 2021-02-23
|
1,172.353
|
1,168.0221
|
| 2021-02-22
|
1,177.4873
|
1,173.1377
|
| 2021-02-19
|
1,186.0447
|
1,181.6632
|
| 2021-02-18
|
1,165.5071
|
1,161.2014
|
| 2021-02-17
|
1,182.6217
|
1,178.2531
|
| 2021-02-16
|
1,218.5625
|
1,214.061
|
| 2021-02-15
|
1,221.9854
|
1,217.4711
|
| 2021-02-12
|
1,221.9854
|
1,217.4711
|
| 2021-02-11
|
1,223.6969
|
1,219.1765
|
| 2021-02-10
|
1,225.4083
|
1,220.8815
|
| 2021-02-09
|
1,252.7917
|
1,248.1637
|
| 2021-02-08
|
1,203.1593
|
1,198.7146
|
| 2021-02-05
|
1,267.3392
|
1,262.6573
|
| 2021-02-04
|
1,206.5822
|
1,202.1248
|
| 2021-02-03
|
1,157.8055
|
1,153.5284
|
| 2021-02-02
|
1,146.681
|
1,142.4452
|
| 2021-02-01
|
1,102.1829
|
1,098.1112
|
| 2021-01-29
|
1,110.7402
|
1,106.6371
|
| 2021-01-28
|
1,116.7303
|
1,112.605
|
| 2021-01-27
|
1,125.2877
|
1,121.1306
|
| 2021-01-26
|
1,122.7205
|
1,118.5728
|
| 2021-01-25
|
1,104.7501
|
1,100.6691
|
| 2021-01-22
|
1,100.4716
|
1,096.4061
|
| 2021-01-21
|
1,126.1434
|
1,121.9833
|
| 2021-01-20
|
1,103.8944
|
1,099.8164
|
| 2021-01-19
|
1,047.4161
|
1,043.5468
|
| 2021-01-18
|
1,031.1572
|
1,027.348
|
| 2021-01-15
|
1,042.2817
|
1,038.4313
|
| 2021-01-14
|
1,026.8785
|
1,023.0853
|
| 2021-01-13
|
1,022.5998
|
1,018.8223
|
| 2021-01-12
|
1,026.8785
|
1,023.0853
|
| 2021-01-11
|
1,014.0425
|
1,010.2965
|
| 2021-01-08
|
1,032.0129
|
1,028.2007
|
| 2021-01-07
|
1,026.8785
|
1,023.0853
|
| 2021-01-06
|
985.8034
|
982.1617
|
| 2021-01-05
|
970.4002
|
966.8155
|
| 2021-01-04
|
996.0721
|
992.3923
|
| 2020-12-31
|
1,017.4654
|
1,013.7068
|
| 2020-12-30
|
1,023.4556
|
1,019.6748
|
| 2020-12-29
|
1,032.0129
|
1,028.2007
|
| 2020-12-28
|
1,018.3212
|
1,014.5593
|
| 2020-12-24
|
1,012.331
|
1,008.5913
|
| 2020-12-23
|
1,013.1868
|
1,009.4439
|
| 2020-12-22
|
992.6492
|
988.9822
|
| 2020-12-21
|
994.3607
|
990.6875
|
| 2020-12-18
|
1,061.9635
|
1,058.0404
|
| 2020-12-17
|
1,042.2817
|
1,038.4313
|
| 2020-12-15
|
1,018.3212
|
1,014.5593
|
| 2020-12-14
|
1,005.4852
|
1,001.7708
|
| 2020-12-11
|
974.6788
|
971.0781
|
| 2020-12-10
|
1,009.7639
|
1,006.0338
|
| 2020-12-09
|
1,044.8489
|
1,040.9891
|
| 2020-12-08
|
1,039.7145
|
1,035.8738
|
| 2020-12-07
|
1,045.7046
|
1,041.8416
|
| 2020-12-04
|
1,021.7441
|
1,017.9697
|
| 2020-12-03
|
1,008.0524
|
1,004.3285
|
| 2020-12-02
|
1,002.918
|
999.2131
|
| 2020-12-01
|
1,000.3508
|
996.6554
|
| 2020-11-30
|
1,000.3508
|
996.6554
|
| 2020-11-27
|
1,069.665
|
1,065.7136
|
| 2020-11-26
|
1,066.2422
|
1,062.3032
|
| 2020-11-25
|
1,069.665
|
1,065.7136
|
| 2020-11-24
|
1,060.252
|
1,056.3353
|
| 2020-11-23
|
1,026.8785
|
1,023.0853
|
| 2020-11-20
|
1,023.4556
|
1,019.6748
|
| 2020-11-19
|
1,042.2817
|
1,038.4313
|
| 2020-11-18
|
1,066.2422
|
1,062.3032
|
| 2020-11-17
|
1,066.2422
|
1,062.3032
|
| 2020-11-16
|
1,069.665
|
1,065.7136
|
| 2020-11-13
|
1,064.5306
|
1,060.5981
|
| 2020-11-12
|
1,072.2323
|
1,068.2712
|
| 2020-11-11
|
1,073.9438
|
1,069.9767
|
| 2020-11-10
|
1,042.2817
|
1,038.4313
|
| 2020-11-09
|
999.4951
|
995.8027
|
| 2020-11-06
|
919.912
|
916.5137
|
| 2020-11-05
|
890.8171
|
887.5262
|
| 2020-11-04
|
872.8467
|
869.6223
|
| 2020-11-03
|
860.8665
|
857.6864
|
| 2020-11-02
|
833.483
|
830.404
|
| 2020-10-30
|
802.6767
|
799.7115
|
| 2020-10-29
|
837.7617
|
834.6669
|
| 2020-10-28
|
859.155
|
855.9811
|
| 2020-10-27
|
904.5088
|
901.1674
|
| 2020-10-26
|
941.3053
|
937.8281
|
| 2020-10-23
|
951.5741
|
948.0588
|
| 2020-10-22
|
870.2795
|
867.0645
|
| 2020-10-21
|
855.7321
|
852.5709
|
| 2020-10-20
|
873.7024
|
870.4748
|
| 2020-10-19
|
882.2598
|
879.0007
|
| 2020-10-16
|
842.8961
|
839.7823
|
| 2020-10-15
|
852.3091
|
849.1606
|
| 2020-10-14
|
836.906
|
833.8144
|
| 2020-10-13
|
834.3388
|
831.2567
|
| 2020-10-12
|
864.2894
|
861.0966
|
| 2020-10-09
|
861.7222
|
858.5389
|
| 2020-10-08
|
878.8368
|
875.5902
|
| 2020-10-07
|
868.5681
|
865.3596
|
| 2020-10-06
|
880.5483
|
877.2954
|
| 2020-10-05
|
889.9614
|
886.6738
|
| 2020-10-02
|
916.4891
|
913.1034
|
| 2020-10-01
|
885.6827
|
882.4108
|
| 2020-09-30
|
886.5384
|
883.2634
|
| 2020-09-29
|
874.5582
|
871.3275
|
| 2020-09-28
|
869.4238
|
866.212
|
| 2020-09-25
|
812.0897
|
809.0897
|
| 2020-09-23
|
837.7617
|
834.6669
|
| 2020-09-22
|
835.1945
|
832.1091
|
| 2020-09-21
|
838.6174
|
835.5193
|
| 2020-09-18
|
861.7222
|
858.5389
|
| 2020-09-17
|
869.4238
|
866.212
|
| 2020-09-16
|
887.3942
|
884.1159
|
| 2020-09-15
|
893.3843
|
890.0839
|
| 2020-09-14
|
911.3547
|
907.988
|
| 2020-09-11
|
921.6234
|
918.2188
|
| 2020-09-10
|
964.4101
|
960.8475
|
| 2020-09-09
|
988.3706
|
984.7194
|
| 2020-09-08
|
930.1808
|
926.7446
|
| 2020-09-07
|
919.0562
|
915.6611
|
| 2020-09-04
|
924.1906
|
920.7764
|
| 2020-09-03
|
940.4496
|
936.9753
|
| 2020-09-02
|
990.9377
|
987.277
|
| 2020-09-01
|
1,030.3014
|
1,026.4954
|
| 2020-08-31
|
957.5642
|
954.0269
|
| 2020-08-28
|
990.9377
|
987.277
|
| 2020-08-27
|
1,018.3212
|
1,014.5593
|
| 2020-08-26
|
1,043.993
|
1,040.1361
|
| 2020-08-25
|
1,070.5208
|
1,066.5662
|
| 2020-08-24
|
1,101.3271
|
1,097.2587
|
| 2020-08-21
|
1,081.6454
|
1,077.6497
|
| 2020-08-20
|
1,067.9536
|
1,064.0084
|
| 2020-08-19
|
1,095.3372
|
1,091.2908
|
| 2020-08-18
|
1,090.2028
|
1,086.1753
|
| 2020-08-17
|
1,064.5306
|
1,060.5981
|
| 2020-08-14
|
1,107.3173
|
1,103.2264
|
| 2020-08-13
|
1,096.1927
|
1,092.1433
|
| 2020-08-12
|
1,091.9141
|
1,087.8804
|
| 2020-08-11
|
1,094.4813
|
1,090.4381
|
| 2020-08-07
|
1,025.167
|
1,021.3798
|
| 2020-08-06
|
999.4951
|
995.8027
|
| 2020-08-05
|
1,007.1967
|
1,003.4761
|
| 2020-08-04
|
998.6393
|
994.9501
|
| 2020-08-03
|
973.8231
|
970.2257
|
| 2020-07-31
|
981.5247
|
977.8987
|
| 2020-07-30
|
955.8527
|
952.3217
|
| 2020-07-29
|
1,016.6097
|
1,012.8542
|
| 2020-07-28
|
1,060.252
|
1,056.3353
|
| 2020-07-27
|
1,038.8586
|
1,035.0208
|
| 2020-07-24
|
1,049.1274
|
1,045.2517
|
| 2020-07-23
|
1,045.7046
|
1,041.8416
|
| 2020-07-22
|
1,091.9141
|
1,087.8804
|
| 2020-07-21
|
1,083.3568
|
1,079.3547
|
| 2020-07-20
|
1,059.3962
|
1,055.4825
|
| 2020-07-17
|
1,061.9635
|
1,058.0404
|
| 2020-07-16
|
1,091.0583
|
1,087.0277
|
| 2020-07-15
|
1,067.0979
|
1,063.1556
|
| 2020-07-14
|
1,077.3667
|
1,073.3867
|
| 2020-07-13
|
1,100.4716
|
1,096.4061
|
| 2020-07-10
|
1,080.7896
|
1,076.7969
|
| 2020-07-09
|
1,091.9141
|
1,087.8804
|
| 2020-07-08
|
1,100.4716
|
1,096.4061
|
| 2020-07-07
|
1,079.934
|
1,075.9445
|
| 2020-07-06
|
1,079.0782
|
1,075.0919
|
| 2020-07-03
|
1,079.0782
|
1,075.0919
|
| 2020-07-02
|
1,091.0583
|
1,087.0277
|
| 2020-07-01
|
1,043.1375
|
1,039.2839
|
| 2020-06-30
|
1,030.3014
|
1,026.4954
|
| 2020-06-29
|
1,036.2915
|
1,032.4633
|
| 2020-06-26
|
1,002.0623
|
998.3606
|
| 2020-06-25
|
1,008.0524
|
1,004.3285
|
| 2020-06-24
|
996.9279
|
993.2451
|
| 2020-06-23
|
1,019.1769
|
1,015.412
|
| 2020-06-22
|
1,008.9081
|
1,005.181
|
| 2020-06-19
|
1,056.8291
|
1,052.9249
|
| 2020-06-18
|
1,065.3864
|
1,061.4508
|
| 2020-06-17
|
1,086.7797
|
1,082.765
|
| 2020-06-15
|
1,057.6849
|
1,053.7777
|
| 2020-06-12
|
1,090.2028
|
1,086.1753
|
| 2020-06-11
|
1,059.3962
|
1,055.4825
|
| 2020-06-10
|
1,061.1078
|
1,057.1879
|
| 2020-06-09
|
1,081.6454
|
1,077.6497
|
| 2020-06-08
|
1,072.2323
|
1,068.2712
|
| 2020-06-05
|
1,129.5664
|
1,125.3937
|
| 2020-06-04
|
1,111.5959
|
1,107.4896
|
| 2020-06-03
|
1,126.1434
|
1,121.9833
|
| 2020-06-02
|
1,021.7441
|
1,017.9697
|
| 2020-06-01
|
947.2954
|
943.7958
|
| 2020-05-29
|
960.9871
|
957.437
|
| 2020-05-28
|
1,055.1177
|
1,051.2202
|
| 2020-05-27
|
1,112.4517
|
1,108.3419
|
| 2020-05-26
|
1,081.6454
|
1,077.6497
|
| 2020-05-25
|
1,023.4556
|
1,019.6748
|
| 2020-05-22
|
1,050.839
|
1,046.9569
|
| 2020-05-21
|
1,103.0387
|
1,098.964
|
| 2020-05-20
|
1,101.3271
|
1,097.2587
|
| 2020-05-19
|
1,091.9141
|
1,087.8804
|
| 2020-05-18
|
1,032.8687
|
1,029.0532
|
| 2020-05-15
|
1,009.7639
|
1,006.0338
|
| 2020-05-14
|
1,025.167
|
1,021.3798
|
| 2020-05-13
|
1,065.3864
|
1,061.4508
|
| 2020-05-12
|
1,103.0387
|
1,098.964
|
| 2020-05-11
|
1,125.2877
|
1,121.1306
|
| 2020-05-08
|
1,145.8253
|
1,141.5927
|
| 2020-05-07
|
1,116.7303
|
1,112.605
|
| 2020-05-06
|
1,091.9141
|
1,087.8804
|
| 2020-05-05
|
1,082.5011
|
1,078.5018
|
| 2020-05-04
|
1,087.6355
|
1,083.6176
|
| 2020-04-30
|
1,148.3925
|
1,144.1501
|
| 2020-04-29
|
1,142.4023
|
1,138.1821
|
| 2020-04-28
|
1,080.7896
|
1,076.7969
|
| 2020-04-24
|
1,038.0031
|
1,034.1686
|
| 2020-04-23
|
1,055.1177
|
1,051.2202
|
| 2020-04-22
|
1,040.5702
|
1,036.7263
|
| 2020-04-21
|
1,030.3014
|
1,026.4954
|
| 2020-04-20
|
1,014.8982
|
1,011.149
|
| 2020-04-17
|
1,063.675
|
1,059.7458
|
| 2020-04-16
|
1,008.9081
|
1,005.181
|
| 2020-04-15
|
1,016.6097
|
1,012.8542
|
| 2020-04-14
|
1,061.9635
|
1,058.0404
|
| 2020-04-09
|
1,007.1967
|
1,003.4761
|
| 2020-04-08
|
993.5049
|
989.8348
|
| 2020-04-07
|
1,017.4654
|
1,013.7068
|
| 2020-04-06
|
924.1906
|
920.7764
|
| 2020-04-03
|
884.827
|
881.5583
|
| 2020-04-02
|
920.7677
|
917.3663
|
| 2020-04-01
|
957.5642
|
954.0269
|
| 2020-03-31
|
1,014.0425
|
1,009.5493
|
| 2020-03-30
|
938.7381
|
934.5785
|
| 2020-03-27
|
1,014.0425
|
1,009.5493
|
| 2020-03-26
|
1,064.5306
|
1,059.8138
|
| 2020-03-25
|
962.6986
|
958.4329
|
| 2020-03-24
|
871.991
|
868.1272
|
| 2020-03-23
|
853.1649
|
849.3845
|
| 2020-03-20
|
919.0562
|
914.9839
|
| 2020-03-19
|
913.9219
|
909.8723
|
| 2020-03-18
|
978.9575
|
974.6198
|
| 2020-03-17
|
1,001.2065
|
996.7701
|
| 2020-03-16
|
1,031.1572
|
1,026.5881
|
| 2020-03-13
|
1,229.687
|
1,224.2383
|
| 2020-03-12
|
1,227.9755
|
1,222.5341
|
| 2020-03-11
|
1,322.1061
|
1,316.2478
|
| 2020-03-10
|
1,299.0013
|
1,293.2454
|
| 2020-03-09
|
1,270.7622
|
1,265.1312
|
| 2020-03-06
|
1,332.3749
|
1,326.4712
|
| 2020-03-05
|
1,387.9976
|
1,381.847
|
| 2020-03-04
|
1,417.9481
|
1,411.6652
|
| 2020-03-03
|
1,392.2761
|
1,386.1069
|
| 2020-03-02
|
1,364.8927
|
1,358.845
|
| 2020-02-28
|
1,340.0765
|
1,334.1385
|
| 2020-02-27
|
1,380.2959
|
1,374.1798
|
| 2020-02-26
|
1,448.7544
|
1,442.3348
|
| 2020-02-25
|
1,394.8433
|
1,388.6627
|
| 2020-02-24
|
1,405.9678
|
1,399.7378
|
| 2020-02-21
|
1,452.1774
|
1,445.7424
|
| 2020-02-20
|
1,468.4363
|
1,461.9297
|
| 2020-02-19
|
1,488.9738
|
1,482.376
|
| 2020-02-18
|
1,505.2328
|
1,498.5631
|
| 2020-02-17
|
1,527.4818
|
1,520.7134
|
| 2020-02-14
|
1,519.7802
|
1,513.0458
|
| 2020-02-13
|
1,518.9246
|
1,512.194
|
| 2020-02-12
|
1,507.7999
|
1,501.1188
|
| 2020-02-11
|
1,465.8691
|
1,459.3738
|
| 2020-02-10
|
1,476.9937
|
1,470.4491
|
| 2020-02-07
|
1,495.8197
|
1,489.1914
|
| 2020-02-06
|
1,512.9343
|
1,506.2306
|
| 2020-02-05
|
1,516.3573
|
1,509.6382
|
| 2020-02-04
|
1,478.7051
|
1,472.1531
|
| 2020-02-03
|
1,454.7446
|
1,448.2987
|
| 2020-01-31
|
1,480.4165
|
1,473.8567
|
| 2020-01-30
|
1,521.4917
|
1,514.7498
|
| 2020-01-29
|
1,528.3375
|
1,521.5654
|
| 2020-01-28
|
1,508.6556
|
1,501.9707
|
| 2020-01-27
|
1,505.2328
|
1,498.5631
|
| 2020-01-24
|
1,540.3177
|
1,533.4926
|
| 2020-01-23
|
1,550.5865
|
1,543.7158
|
| 2020-01-22
|
1,583.9601
|
1,576.9413
|
| 2020-01-21
|
1,608.7762
|
1,601.6476
|
| 2020-01-20
|
1,660.976
|
1,653.6163
|
| 2020-01-17
|
1,690.0709
|
1,682.5822
|
| 2020-01-16
|
1,690.0709
|
1,682.5822
|
| 2020-01-15
|
1,676.3792
|
1,668.9513
|
| 2020-01-14
|
1,684.9365
|
1,677.4706
|
| 2020-01-13
|
1,631.8811
|
1,624.65
|
| 2020-01-10
|
1,640.4384
|
1,633.1693
|
| 2020-01-09
|
1,621.6123
|
1,614.4269
|
| 2020-01-08
|
1,630.1696
|
1,622.9462
|
| 2020-01-07
|
1,631.0254
|
1,623.7983
|
| 2020-01-06
|
1,628.4583
|
1,621.2424
|
| 2020-01-03
|
1,660.1202
|
1,652.7643
|
| 2020-01-02
|
1,676.3792
|
1,668.9513
|
| 2019-12-31
|
1,682.3693
|
1,674.9146
|
| 2019-12-30
|
1,698.6282
|
1,691.1016
|
| 2019-12-27
|
1,695.2053
|
1,687.6938
|
| 2019-12-24
|
1,693.4938
|
1,685.9896
|
| 2019-12-23
|
1,698.6282
|
1,691.1016
|
| 2019-12-20
|
1,705.4741
|
1,697.917
|
| 2019-12-19
|
1,720.0215
|
1,712.4
|
| 2019-12-18
|
1,733.7133
|
1,726.031
|
| 2019-12-17
|
1,682.3693
|
1,674.9146
|
| 2019-12-13
|
1,664.3989
|
1,657.0238
|
| 2019-12-12
|
1,608.7762
|
1,601.6476
|
| 2019-12-11
|
1,595.0846
|
1,588.0168
|
| 2019-12-10
|
1,599.3633
|
1,592.2762
|
| 2019-12-09
|
1,600.219
|
1,593.1284
|
| 2019-12-06
|
1,606.2091
|
1,599.0918
|
| 2019-12-05
|
1,591.6617
|
1,584.609
|
| 2019-12-04
|
1,572.8356
|
1,565.8662
|
| 2019-12-03
|
1,540.3177
|
1,533.4926
|
| 2019-12-02
|
1,556.5767
|
1,549.6792
|
| 2019-11-29
|
1,586.5273
|
1,579.4977
|
| 2019-11-28
|
1,588.2388
|
1,581.2014
|
| 2019-11-27
|
1,611.3435
|
1,604.2036
|
| 2019-11-26
|
1,601.0747
|
1,593.9803
|
| 2019-11-25
|
1,648.14
|
1,640.8373
|
| 2019-11-22
|
1,684.0808
|
1,676.6185
|
| 2019-11-21
|
1,698.6282
|
1,691.1016
|
| 2019-11-20
|
1,738.8477
|
1,731.1428
|
| 2019-11-19
|
1,708.897
|
1,701.3248
|
| 2019-11-18
|
1,696.9167
|
1,689.3976
|
| 2019-11-15
|
1,716.5986
|
1,708.9922
|
| 2019-11-14
|
1,726.0116
|
1,718.3635
|
| 2019-11-13
|
1,733.7133
|
1,726.031
|
| 2019-11-12
|
1,750.8279
|
1,743.0698
|
| 2019-11-11
|
1,736.2804
|
1,728.5869
|
| 2019-11-08
|
1,743.1263
|
1,735.4023
|
| 2019-11-07
|
1,743.1263
|
1,735.4023
|
| 2019-11-06
|
1,755.1064
|
1,747.3296
|
| 2019-11-05
|
1,746.5492
|
1,738.8099
|
| 2019-11-04
|
1,676.3792
|
1,668.9513
|
| 2019-11-01
|
1,660.976
|
1,653.6163
|
| 2019-10-31
|
1,681.5135
|
1,674.0626
|
| 2019-10-30
|
1,655.8416
|
1,648.5044
|
| 2019-10-29
|
1,694.3496
|
1,686.842
|
| 2019-10-28
|
1,697.7725
|
1,690.2495
|
| 2019-10-25
|
1,678.9464
|
1,671.5068
|
| 2019-10-24
|
1,692.6381
|
1,685.1381
|
| 2019-10-23
|
1,712.3199
|
1,704.7324
|
| 2019-10-22
|
1,722.5887
|
1,714.9562
|
| 2019-10-21
|
1,743.9821
|
1,736.2544
|
| 2019-10-18
|
1,729.4346
|
1,721.7716
|
| 2019-10-17
|
1,745.6935
|
1,737.9581
|
| 2019-10-16
|
1,726.8674
|
1,719.2156
|
| 2019-10-15
|
1,708.897
|
1,701.3248
|
| 2019-10-14
|
1,690.0709
|
1,682.5822
|
| 2019-10-11
|
1,706.3298
|
1,698.7689
|
| 2019-10-10
|
1,684.9365
|
1,677.4706
|
| 2019-10-09
|
1,693.4938
|
1,685.9896
|
| 2019-10-08
|
1,726.0116
|
1,718.3635
|
| 2019-10-07
|
1,715.7429
|
1,708.1401
|
| 2019-10-04
|
1,694.3496
|
1,686.842
|
| 2019-10-03
|
1,659.2645
|
1,651.9124
|
| 2019-10-02
|
1,661.8317
|
1,654.4679
|
| 2019-10-01
|
1,666.1104
|
1,658.7278
|
| 2019-09-30
|
1,654.1301
|
1,646.8005
|
| 2019-09-27
|
1,683.225
|
1,675.7665
|
| 2019-09-26
|
1,690.9266
|
1,683.4341
|
| 2019-09-25
|
1,658.4088
|
1,651.0604
|
| 2019-09-23
|
1,669.5333
|
1,662.1354
|
| 2019-09-20
|
1,715.7429
|
1,708.1401
|
| 2019-09-19
|
1,719.1658
|
1,711.5481
|
| 2019-09-18
|
1,718.3101
|
1,710.6962
|
| 2019-09-17
|
1,723.4445
|
1,715.3601
|
| 2019-09-16
|
1,749.972
|
1,741.7628
|
| 2019-09-13
|
1,715.7429
|
1,707.6943
|
| 2019-09-12
|
1,687.5037
|
1,679.5874
|
| 2019-09-11
|
1,652.4187
|
1,644.6672
|
| 2019-09-10
|
1,611.3435
|
1,603.7848
|
| 2019-09-09
|
1,589.0945
|
1,581.64
|
| 2019-09-06
|
1,571.1241
|
1,563.7539
|
| 2019-09-05
|
1,563.4225
|
1,556.0885
|
| 2019-09-04
|
1,514.6458
|
1,507.5406
|
| 2019-09-03
|
1,491.541
|
1,484.5442
|
| 2019-09-02
|
1,519.7802
|
1,512.6506
|
| 2019-08-30
|
1,556.5767
|
1,549.2747
|
| 2019-08-29
|
1,512.9343
|
1,505.837
|
| 2019-08-28
|
1,498.3868
|
1,491.358
|
| 2019-08-27
|
1,506.0885
|
1,499.0234
|
| 2019-08-26
|
1,548.8751
|
1,541.6095
|
| 2019-08-23
|
1,549.7308
|
1,542.4609
|
| 2019-08-22
|
1,564.2783
|
1,556.9403
|
| 2019-08-21
|
1,566.8455
|
1,559.4954
|
| 2019-08-20
|
1,540.3177
|
1,533.0923
|
| 2019-08-19
|
1,537.7506
|
1,530.5369
|
| 2019-08-16
|
1,537.7506
|
1,530.5369
|
| 2019-08-15
|
1,530.049
|
1,522.8718
|
| 2019-08-14
|
1,518.0687
|
1,510.9471
|
| 2019-08-13
|
1,565.134
|
1,557.792
|
| 2019-08-12
|
1,556.5767
|
1,549.2747
|
| 2019-08-08
|
1,574.5471
|
1,567.161
|
| 2019-08-07
|
1,568.5569
|
1,561.1986
|
| 2019-08-06
|
1,576.2585
|
1,568.8643
|
| 2019-08-05
|
1,561.7111
|
1,554.385
|
| 2019-08-02
|
1,625.891
|
1,618.264
|
| 2019-08-01
|
1,639.5826
|
1,631.8915
|
| 2019-07-31
|
1,644.717
|
1,637.0018
|
| 2019-07-30
|
1,644.717
|
1,637.0018
|
| 2019-07-29
|
1,741.4148
|
1,733.2458
|
| 2019-07-26
|
1,727.7231
|
1,719.6184
|
| 2019-07-25
|
1,775.644
|
1,767.3143
|
| 2019-07-24
|
1,810.7291
|
1,802.2349
|
| 2019-07-23
|
1,856.9387
|
1,848.2278
|
| 2019-07-22
|
1,850.9485
|
1,842.2655
|
| 2019-07-19
|
1,856.9387
|
1,848.2278
|
| 2019-07-18
|
1,863.7845
|
1,855.0415
|
| 2019-07-17
|
1,844.9584
|
1,836.3038
|
| 2019-07-16
|
1,882.6106
|
1,873.7793
|
| 2019-07-15
|
1,853.5157
|
1,844.821
|
| 2019-07-12
|
1,857.7944
|
1,849.0793
|
| 2019-07-11
|
1,834.6896
|
1,826.083
|
| 2019-07-10
|
1,844.1027
|
1,835.452
|
| 2019-07-09
|
1,805.5947
|
1,797.1246
|
| 2019-07-08
|
1,821.8536
|
1,813.3074
|
| 2019-07-05
|
1,816.7192
|
1,808.1969
|
| 2019-07-04
|
1,809.0177
|
1,800.5316
|
| 2019-07-03
|
1,786.7686
|
1,778.3867
|
| 2019-07-02
|
1,805.5947
|
1,797.1246
|
| 2019-07-01
|
1,818.4307
|
1,809.9003
|
| 2019-06-28
|
1,814.152
|
1,805.6417
|
| 2019-06-27
|
1,814.152
|
1,805.6417
|
| 2019-06-26
|
1,835.5454
|
1,826.9349
|
| 2019-06-25
|
1,839.824
|
1,831.1932
|
| 2019-06-24
|
1,838.1125
|
1,829.4899
|
| 2019-06-21
|
1,886.8893
|
1,878.0377
|
| 2019-06-20
|
1,880.8992
|
1,872.0758
|
| 2019-06-19
|
1,864.6403
|
1,855.8932
|
| 2019-06-18
|
1,850.0928
|
1,841.4139
|
| 2019-06-14
|
1,856.0829
|
1,847.3757
|
| 2019-06-13
|
1,874.0533
|
1,865.2621
|
| 2019-06-12
|
1,906.571
|
1,897.6271
|
| 2019-06-11
|
1,891.1678
|
1,882.2963
|
| 2019-06-10
|
1,873.1976
|
1,864.4105
|
| 2019-06-07
|
1,814.152
|
1,805.6417
|
| 2019-06-06
|
1,815.0078
|
1,806.4934
|
| 2019-06-05
|
1,797.0374
|
1,788.6074
|
| 2019-06-04
|
1,798.7489
|
1,790.3109
|
| 2019-06-03
|
1,792.7587
|
1,784.3489
|
| 2019-05-31
|
1,800.4603
|
1,792.0143
|
| 2019-05-30
|
1,803.0275
|
1,794.5693
|
| 2019-05-29
|
1,757.6737
|
1,749.4285
|
| 2019-05-28
|
1,740.5591
|
1,732.3938
|
| 2019-05-27
|
1,822.7094
|
1,814.1591
|
| 2019-05-24
|
1,797.0374
|
1,788.6074
|
| 2019-05-23
|
1,856.9387
|
1,848.2278
|
| 2019-05-22
|
1,901.4366
|
1,892.5171
|
| 2019-05-21
|
1,927.9644
|
1,918.9202
|
| 2019-05-20
|
1,926.2531
|
1,917.2169
|
| 2019-05-17
|
1,917.6956
|
1,908.6997
|
| 2019-05-16
|
1,952.7806
|
1,943.6202
|
| 2019-05-15
|
1,933.9545
|
1,924.8822
|
| 2019-05-14
|
1,933.9545
|
1,924.8822
|
| 2019-05-13
|
1,942.5118
|
1,933.3994
|
| 2019-05-10
|
1,990.4329
|
1,981.0956
|
| 2019-05-09
|
1,939.0889
|
1,929.9926
|
| 2019-05-07
|
2,008.4032
|
1,998.9817
|
| 2019-05-06
|
2,056.3242
|
2,046.6777
|
| 2019-05-03
|
2,010.9705
|
2,001.5367
|
| 2019-05-02
|
1,992.1443
|
1,982.799
|
| 2019-04-30
|
1,967.3281
|
1,958.0994
|
| 2019-04-29
|
1,965.6166
|
1,956.3956
|
| 2019-04-26
|
1,977.5969
|
1,968.3199
|
| 2019-04-25
|
1,974.174
|
1,964.913
|
| 2019-04-24
|
1,963.9052
|
1,954.6924
|
| 2019-04-23
|
1,989.5771
|
1,980.2441
|
| 2019-04-18
|
2,010.9705
|
2,001.5367
|
| 2019-04-17
|
1,997.2787
|
1,987.9092
|
| 2019-04-16
|
2,002.4131
|
1,993.0197
|
| 2019-04-15
|
1,963.0494
|
1,953.8408
|
| 2019-04-12
|
1,952.7806
|
1,943.6202
|
| 2019-04-11
|
1,957.0593
|
1,947.8789
|
| 2019-04-10
|
1,974.174
|
1,964.913
|
| 2019-04-09
|
1,936.5217
|
1,927.4373
|
| 2019-04-08
|
1,935.666
|
1,926.5857
|
| 2019-04-05
|
1,912.5612
|
1,903.5895
|
| 2019-04-04
|
1,928.8202
|
1,919.7721
|
| 2019-04-03
|
1,942.5118
|
1,933.3994
|
| 2019-04-02
|
1,876.6205
|
1,867.8171
|
| 2019-04-01
|
1,845.8141
|
1,837.1553
|
| 2019-03-29
|
1,871.4861
|
1,862.7068
|
| 2019-03-28
|
1,822.7094
|
1,814.1591
|
| 2019-03-27
|
1,852.66
|
1,843.9691
|
| 2019-03-26
|
1,891.1678
|
1,881.5796
|
| 2019-03-25
|
1,839.824
|
1,830.4962
|
| 2019-03-22
|
1,874.0533
|
1,864.5519
|
| 2019-03-20
|
1,892.8794
|
1,883.2826
|
| 2019-03-19
|
1,861.2173
|
1,851.7811
|
| 2019-03-18
|
1,882.6106
|
1,873.0658
|
| 2019-03-15
|
1,859.5059
|
1,850.0782
|
| 2019-03-14
|
1,828.6995
|
1,819.4281
|
| 2019-03-13
|
1,827.8438
|
1,818.5767
|
| 2019-03-12
|
1,788.4801
|
1,779.4127
|
| 2019-03-11
|
1,761.9524
|
1,753.0193
|
| 2019-03-08
|
1,863.7845
|
1,854.335
|
| 2019-03-07
|
1,913.417
|
1,903.7161
|
| 2019-03-06
|
1,933.0988
|
1,923.2981
|
| 2019-03-05
|
1,913.417
|
1,903.7161
|
| 2019-03-04
|
1,916.8398
|
1,907.1218
|
| 2019-03-01
|
1,976.7412
|
1,966.7191
|
| 2019-02-28
|
1,989.5771
|
1,979.4901
|
| 2019-02-27
|
1,995.5673
|
1,985.4497
|
| 2019-02-26
|
2,010.1147
|
1,999.9238
|
| 2019-02-25
|
2,010.9705
|
2,000.775
|
| 2019-02-22
|
1,981.8755
|
1,971.8278
|
| 2019-02-21
|
1,998.9902
|
1,988.8552
|
| 2019-02-20
|
1,964.7609
|
1,954.7997
|
| 2019-02-19
|
1,951.0692
|
1,941.1775
|
| 2019-02-18
|
1,929.6759
|
1,919.8927
|
| 2019-02-15
|
1,986.1542
|
1,976.0842
|
| 2019-02-14
|
1,971.6068
|
1,961.6108
|
| 2019-02-13
|
1,975.0297
|
1,965.0164
|
| 2019-02-12
|
1,951.0692
|
1,941.1775
|
| 2019-02-11
|
1,921.9742
|
1,912.23
|
| 2019-02-08
|
1,939.9447
|
1,930.1095
|
| 2019-02-07
|
1,973.3182
|
1,963.314
|
| 2019-02-06
|
2,018.672
|
2,008.4375
|
| 2019-02-05
|
2,010.9705
|
2,000.775
|
| 2019-02-04
|
1,993.8558
|
1,983.7468
|
| 2019-02-01
|
2,010.9705
|
2,000.775
|
| 2019-01-31
|
2,001.5574
|
1,991.4095
|
| 2019-01-30
|
1,977.5969
|
1,967.5707
|
| 2019-01-29
|
1,958.7708
|
1,948.84
|
| 2019-01-28
|
1,963.9052
|
1,953.9482
|
| 2019-01-25
|
1,991.2886
|
1,981.1929
|
| 2019-01-24
|
1,925.3972
|
1,915.6357
|
| 2019-01-23
|
1,927.9644
|
1,918.1896
|
| 2019-01-22
|
1,903.1482
|
1,893.4994
|
| 2019-01-21
|
1,924.5415
|
1,914.7843
|
| 2019-01-18
|
1,926.2531
|
1,916.4873
|
| 2019-01-17
|
1,939.0889
|
1,929.2577
|
| 2019-01-16
|
1,965.6166
|
1,955.651
|
| 2019-01-15
|
1,945.9348
|
1,936.069
|
| 2019-01-14
|
1,959.6265
|
1,949.6914
|
| 2019-01-11
|
1,970.751
|
1,960.7594
|
| 2019-01-10
|
1,954.4921
|
1,944.5831
|
| 2019-01-09
|
1,937.3774
|
1,927.5551
|
| 2019-01-08
|
1,866.3517
|
1,856.8895
|
| 2019-01-07
|
1,915.1284
|
1,905.4189
|
| 2019-01-04
|
1,936.5217
|
1,926.7035
|
| 2019-01-03
|
1,916.8398
|
1,907.1218
|
| 2019-01-02
|
1,860.3616
|
1,850.9297
|
| 2018-12-31
|
1,916.8398
|
1,907.1218
|
| 2018-12-28
|
1,916.8398
|
1,907.1218
|
| 2018-12-27
|
1,874.0533
|
1,864.5519
|
| 2018-12-24
|
1,951.0692
|
1,941.1775
|
| 2018-12-21
|
1,945.9348
|
1,936.069
|
| 2018-12-20
|
1,882.6106
|
1,873.0658
|
| 2018-12-19
|
1,880.0435
|
1,870.5118
|
| 2018-12-18
|
1,861.2173
|
1,851.7811
|
| 2018-12-14
|
1,885.1779
|
1,875.6204
|
| 2018-12-13
|
1,882.6106
|
1,873.0658
|
| 2018-12-12
|
1,891.1678
|
1,881.5796
|
| 2018-12-11
|
1,863.7845
|
1,854.335
|
| 2018-12-10
|
1,826.988
|
1,817.7253
|
| 2018-12-07
|
1,839.824
|
1,830.4962
|
| 2018-12-06
|
1,826.988
|
1,817.7253
|
| 2018-12-05
|
1,921.1187
|
1,911.3787
|
| 2018-12-04
|
2,000.7017
|
1,990.5582
|
| 2018-12-03
|
2,010.1147
|
1,999.9238
|
| 2018-11-30
|
1,979.3083
|
1,969.2734
|
| 2018-11-29
|
2,010.1147
|
1,999.9238
|
| 2018-11-28
|
2,009.259
|
1,999.072
|
| 2018-11-27
|
2,032.3636
|
2,022.0594
|
| 2018-11-26
|
2,012.6819
|
2,002.4777
|
| 2018-11-23
|
1,886.8893
|
1,877.3228
|
| 2018-11-22
|
1,948.502
|
1,938.6232
|
| 2018-11-21
|
1,951.0692
|
1,941.1775
|
| 2018-11-20
|
1,959.6265
|
1,949.6914
|
| 2018-11-19
|
1,995.5673
|
1,985.4497
|
| 2018-11-16
|
1,994.7115
|
1,984.5984
|
| 2018-11-15
|
1,998.1345
|
1,988.0043
|
| 2018-11-14
|
2,007.5475
|
1,997.3694
|
| 2018-11-13
|
2,017.8163
|
2,007.5863
|
| 2018-11-12
|
1,999.8459
|
1,989.707
|
| 2018-11-09
|
2,023.8064
|
2,013.5458
|
| 2018-11-08
|
2,026.3737
|
2,016.1
|
| 2018-11-07
|
2,021.2393
|
2,010.9917
|
| 2018-11-06
|
2,010.9705
|
2,000.775
|
| 2018-11-05
|
2,024.6621
|
2,014.3971
|
| 2018-11-02
|
2,030.6523
|
2,020.3569
|
| 2018-11-01
|
1,950.2135
|
1,940.3262
|
| 2018-10-31
|
1,941.6561
|
1,931.8121
|
| 2018-10-30
|
1,955.3478
|
1,945.4344
|
| 2018-10-29
|
1,975.8854
|
1,965.8677
|
| 2018-10-26
|
1,909.994
|
1,900.3105
|
| 2018-10-25
|
1,959.6265
|
1,949.6914
|
| 2018-10-24
|
1,939.9447
|
1,930.1095
|
| 2018-10-23
|
1,938.2332
|
1,928.4064
|
| 2018-10-22
|
1,961.338
|
1,951.394
|
| 2018-10-19
|
2,003.2688
|
1,993.1124
|
| 2018-10-18
|
1,955.3478
|
1,945.4344
|
| 2018-10-17
|
1,954.4921
|
1,944.5831
|
| 2018-10-16
|
1,955.3478
|
1,945.4344
|
| 2018-10-15
|
1,912.5612
|
1,902.8645
|
| 2018-10-12
|
1,887.745
|
1,878.1741
|
| 2018-10-11
|
1,808.1619
|
1,798.9948
|
| 2018-10-10
|
1,844.1027
|
1,834.7533
|
| 2018-10-09
|
1,825.6405
|
1,816.3845
|
| 2018-10-08
|
1,828.1193
|
1,818.8506
|
| 2018-10-05
|
1,831.2178
|
1,821.9335
|
| 2018-10-04
|
1,865.3014
|
1,855.8446
|
| 2018-10-03
|
1,852.9073
|
1,843.5132
|
| 2018-10-02
|
1,833.0769
|
1,823.7832
|
| 2018-10-01
|
1,862.2029
|
1,852.7616
|
| 2018-09-28
|
1,877.0757
|
1,867.5591
|
| 2018-09-27
|
1,892.5682
|
1,882.9729
|
| 2018-09-26
|
1,896.2864
|
1,886.6721
|
| 2018-09-25
|
1,872.118
|
1,862.6267
|
| 2018-09-21
|
1,918.5957
|
1,908.8685
|
| 2018-09-20
|
1,828.1193
|
1,818.8506
|
| 2018-09-19
|
1,790.9373
|
1,781.8574
|
| 2018-09-18
|
1,869.0197
|
1,858.1013
|
| 2018-09-17
|
1,846.7103
|
1,835.9221
|
| 2018-09-14
|
1,826.2603
|
1,815.5919
|
| 2018-09-13
|
1,809.5282
|
1,798.9573
|
| 2018-09-12
|
1,803.3312
|
1,792.7966
|
| 2018-09-11
|
1,831.2178
|
1,820.5201
|
| 2018-09-10
|
1,812.6267
|
1,802.038
|
| 2018-09-07
|
1,836.1754
|
1,825.4487
|
| 2018-09-06
|
1,859.1042
|
1,848.2435
|
| 2018-09-05
|
1,840.5133
|
1,829.7612
|
| 2018-09-04
|
1,860.3438
|
1,849.4761
|
| 2018-09-03
|
1,906.8214
|
1,895.6821
|
| 2018-08-31
|
1,883.8925
|
1,872.8872
|
| 2018-08-30
|
1,919.2155
|
1,908.0035
|
| 2018-08-29
|
1,932.8488
|
1,921.5573
|
| 2018-08-28
|
1,952.0596
|
1,940.6558
|
| 2018-08-27
|
1,911.7791
|
1,900.611
|
| 2018-08-24
|
1,888.2303
|
1,877.1996
|
| 2018-08-23
|
1,841.1331
|
1,830.3776
|
| 2018-08-22
|
1,830.5981
|
1,819.9041
|
| 2018-08-21
|
1,808.9084
|
1,798.3413
|
| 2018-08-20
|
1,792.1766
|
1,781.707
|
| 2018-08-17
|
1,794.6554
|
1,784.1715
|
| 2018-08-16
|
1,804.5706
|
1,794.0286
|
| 2018-08-15
|
1,750.6566
|
1,740.4294
|
| 2018-08-14
|
1,809.5282
|
1,798.9573
|
| 2018-08-13
|
1,841.7527
|
1,830.9934
|
| 2018-08-10
|
1,859.7241
|
1,848.8599
|
| 2018-08-08
|
1,857.2452
|
1,846.3954
|
| 2018-08-07
|
1,864.6816
|
1,853.7888
|
| 2018-08-06
|
1,860.3438
|
1,849.4761
|
| 2018-08-03
|
1,875.8363
|
1,864.8779
|
| 2018-08-02
|
1,837.4148
|
1,826.6808
|
| 2018-08-01
|
1,867.7802
|
1,856.869
|
| 2018-07-31
|
1,869.0197
|
1,858.1013
|
| 2018-07-30
|
1,858.4846
|
1,847.6277
|
| 2018-07-27
|
1,825.0208
|
1,814.3593
|
| 2018-07-26
|
1,812.6267
|
1,802.038
|
| 2018-07-25
|
1,775.4447
|
1,765.0729
|
| 2018-07-24
|
1,785.3599
|
1,774.9305
|
| 2018-07-23
|
1,753.1354
|
1,742.8939
|
| 2018-07-20
|
1,716.573
|
1,706.545
|
| 2018-07-19
|
1,693.0244
|
1,683.1342
|
| 2018-07-18
|
1,679.3909
|
1,669.5803
|
| 2018-07-17
|
1,694.2638
|
1,684.3665
|
| 2018-07-16
|
1,694.2638
|
1,684.3665
|
| 2018-07-13
|
1,704.179
|
1,694.2234
|
| 2018-07-12
|
1,720.9109
|
1,710.8577
|
| 2018-07-11
|
1,741.3611
|
1,731.1884
|
| 2018-07-10
|
1,765.5294
|
1,755.2156
|
| 2018-07-09
|
1,788.4584
|
1,778.0105
|
| 2018-07-06
|
1,774.825
|
1,764.4567
|
| 2018-07-05
|
1,766.149
|
1,755.8314
|
| 2018-07-04
|
1,766.149
|
1,755.8314
|
| 2018-07-03
|
1,711.6154
|
1,701.6163
|
| 2018-07-02
|
1,704.179
|
1,694.2234
|
| 2018-06-29
|
1,722.1503
|
1,712.0897
|
| 2018-06-28
|
1,756.8536
|
1,746.5905
|
| 2018-06-27
|
1,766.7688
|
1,756.4475
|
