Jump to content
nib — snapshot (as of 2026-07-05T06:33:09Z)
| Metric
|
Value
|
| Price
|
AUD 7.09
|
| Previous close
|
AUD 7.04
|
| Open
|
AUD 7.03
|
| Day high
|
AUD 7.12
|
| Day low
|
AUD 6.96
|
| Volume
|
659,950
|
| Market cap
|
AUD 3.47 bn
|
| P/E (trailing)
|
17.73
|
| P/E (forward)
|
15.09
|
| Price / book
|
3.1
|
| Dividend yield
|
3.67%
|
| Beta
|
0.07
|
| 52-week high
|
AUD 8.26
|
| 52-week low
|
AUD 5.79
|
| Exchange
|
ASX
|
| Target (mean)
|
AUD 7.66
|
| Target (median)
|
AUD 7.65
|
| Target (high)
|
AUD 9.2
|
| Target (low)
|
AUD 6.1
|
| # analysts
|
10
|
| Recommendation
|
buy
|
| Recommendation (mean)
|
2.2
|
nib — daily price history (AUD), 2016-07-04 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
7.09
|
7.09
|
| 2026-07-02
|
7.04
|
7.04
|
| 2026-07-01
|
7.01
|
7.01
|
| 2026-06-30
|
7.06
|
7.06
|
| 2026-06-29
|
7.01
|
7.01
|
| 2026-06-26
|
7
|
7
|
| 2026-06-25
|
7
|
7
|
| 2026-06-24
|
6.9
|
6.9
|
| 2026-06-23
|
6.91
|
6.91
|
| 2026-06-22
|
6.98
|
6.98
|
| 2026-06-19
|
6.93
|
6.93
|
| 2026-06-18
|
6.99
|
6.99
|
| 2026-06-17
|
6.95
|
6.95
|
| 2026-06-16
|
6.94
|
6.94
|
| 2026-06-15
|
6.92
|
6.92
|
| 2026-06-12
|
6.99
|
6.99
|
| 2026-06-11
|
6.98
|
6.98
|
| 2026-06-10
|
6.89
|
6.89
|
| 2026-06-09
|
6.68
|
6.68
|
| 2026-06-05
|
6.59
|
6.59
|
| 2026-06-04
|
6.43
|
6.43
|
| 2026-06-03
|
6.4
|
6.4
|
| 2026-06-02
|
6.44
|
6.44
|
| 2026-06-01
|
6.5
|
6.5
|
| 2026-05-29
|
6.68
|
6.68
|
| 2026-05-28
|
6.79
|
6.79
|
| 2026-05-27
|
6.87
|
6.87
|
| 2026-05-26
|
6.78
|
6.78
|
| 2026-05-25
|
6.85
|
6.85
|
| 2026-05-22
|
6.81
|
6.81
|
| 2026-05-21
|
6.83
|
6.83
|
| 2026-05-20
|
6.76
|
6.76
|
| 2026-05-19
|
6.8
|
6.8
|
| 2026-05-18
|
6.68
|
6.68
|
| 2026-05-15
|
6.62
|
6.62
|
| 2026-05-14
|
6.57
|
6.57
|
| 2026-05-13
|
6.53
|
6.53
|
| 2026-05-12
|
6.54
|
6.54
|
| 2026-05-11
|
6.6
|
6.6
|
| 2026-05-08
|
6.64
|
6.64
|
| 2026-05-07
|
6.75
|
6.75
|
| 2026-05-06
|
6.79
|
6.79
|
| 2026-05-05
|
6.72
|
6.72
|
| 2026-05-04
|
6.79
|
6.79
|
| 2026-05-01
|
6.78
|
6.78
|
| 2026-04-30
|
6.65
|
6.65
|
| 2026-04-29
|
6.61
|
6.61
|
| 2026-04-28
|
6.5
|
6.5
|
| 2026-04-27
|
6.44
|
6.44
|
| 2026-04-24
|
6.5
|
6.5
|
| 2026-04-23
|
6.42
|
6.42
|
| 2026-04-22
|
6.65
|
6.65
|
| 2026-04-21
|
6.68
|
6.68
|
| 2026-04-20
|
6.7
|
6.7
|
| 2026-04-17
|
6.63
|
6.63
|
| 2026-04-16
|
6.66
|
6.66
|
| 2026-04-15
|
6.75
|
6.75
|
| 2026-04-14
|
6.69
|
6.69
|
| 2026-04-13
|
6.61
|
6.61
|
| 2026-04-10
|
6.58
|
6.58
|
| 2026-04-09
|
6.49
|
6.49
|
| 2026-04-08
|
6.46
|
6.46
|
| 2026-04-07
|
6.4
|
6.4
|
| 2026-04-02
|
6.4
|
6.4
|
| 2026-04-01
|
6.39
|
6.39
|
| 2026-03-31
|
6.36
|
6.36
|
| 2026-03-30
|
6.34
|
6.34
|
| 2026-03-27
|
6.33
|
6.33
|
| 2026-03-26
|
6.32
|
6.32
|
| 2026-03-25
|
6.36
|
6.36
|
| 2026-03-24
|
6.29
|
6.29
|
| 2026-03-23
|
6.2
|
6.2
|
| 2026-03-20
|
6.12
|
6.12
|
| 2026-03-19
|
6.03
|
6.03
|
| 2026-03-18
|
6.07
|
6.07
|
| 2026-03-17
|
6.1
|
6.1
|
| 2026-03-16
|
6.07
|
6.07
|
| 2026-03-13
|
6.14
|
6.14
|
| 2026-03-12
|
5.81
|
5.81
|
| 2026-03-11
|
5.95
|
5.95
|
| 2026-03-10
|
5.91
|
5.91
|
| 2026-03-09
|
5.91
|
5.91
|
| 2026-03-06
|
6.05
|
6.05
|
| 2026-03-05
|
6.08
|
6.08
|
| 2026-03-04
|
6.21
|
6.08
|
| 2026-03-03
|
6.33
|
6.1975
|
| 2026-03-02
|
6.41
|
6.2758
|
| 2026-02-27
|
6.41
|
6.2758
|
| 2026-02-26
|
6.38
|
6.2464
|
| 2026-02-25
|
6.27
|
6.1387
|
| 2026-02-24
|
6.36
|
6.2269
|
| 2026-02-23
|
6.52
|
6.3835
|
| 2026-02-20
|
6.53
|
6.3933
|
| 2026-02-19
|
6.56
|
6.4227
|
| 2026-02-18
|
6.7
|
6.5597
|
| 2026-02-17
|
6.38
|
6.2464
|
| 2026-02-16
|
6.38
|
6.2464
|
| 2026-02-13
|
6.38
|
6.2464
|
| 2026-02-12
|
6.38
|
6.2464
|
| 2026-02-11
|
6.54
|
6.4031
|
| 2026-02-10
|
6.48
|
6.3443
|
| 2026-02-09
|
6.56
|
6.4227
|
| 2026-02-06
|
6.46
|
6.3248
|
| 2026-02-05
|
6.64
|
6.501
|
| 2026-02-04
|
6.59
|
6.452
|
| 2026-02-03
|
6.72
|
6.5793
|
| 2026-02-02
|
6.78
|
6.6381
|
| 2026-01-30
|
6.73
|
6.5891
|
| 2026-01-29
|
6.67
|
6.5304
|
| 2026-01-28
|
6.61
|
6.4716
|
| 2026-01-27
|
6.65
|
6.5108
|
| 2026-01-23
|
6.62
|
6.4814
|
| 2026-01-22
|
6.65
|
6.5108
|
| 2026-01-21
|
6.65
|
6.5108
|
| 2026-01-20
|
6.66
|
6.5206
|
| 2026-01-19
|
6.62
|
6.4814
|
| 2026-01-16
|
6.66
|
6.5206
|
| 2026-01-15
|
6.68
|
6.5402
|
| 2026-01-14
|
6.74
|
6.5989
|
| 2026-01-13
|
6.76
|
6.6185
|
| 2026-01-12
|
6.74
|
6.5989
|
| 2026-01-09
|
6.86
|
6.7164
|
| 2026-01-08
|
6.8
|
6.6576
|
| 2026-01-07
|
6.7
|
6.5597
|
| 2026-01-06
|
6.65
|
6.5108
|
| 2026-01-05
|
6.73
|
6.5891
|
| 2026-01-02
|
6.87
|
6.7262
|
| 2025-12-31
|
6.86
|
6.7164
|
| 2025-12-30
|
6.91
|
6.7653
|
| 2025-12-29
|
6.84
|
6.6968
|
| 2025-12-24
|
6.88
|
6.736
|
| 2025-12-23
|
6.95
|
6.8045
|
| 2025-12-22
|
6.97
|
6.8241
|
| 2025-12-19
|
6.96
|
6.8143
|
| 2025-12-18
|
6.9
|
6.7556
|
| 2025-12-17
|
6.91
|
6.7653
|
| 2025-12-16
|
6.92
|
6.7751
|
| 2025-12-15
|
6.95
|
6.8045
|
| 2025-12-12
|
6.9
|
6.7556
|
| 2025-12-11
|
6.82
|
6.6772
|
| 2025-12-10
|
6.78
|
6.6381
|
| 2025-12-09
|
6.76
|
6.6185
|
| 2025-12-08
|
6.7
|
6.5597
|
| 2025-12-05
|
6.72
|
6.5793
|
| 2025-12-04
|
6.88
|
6.736
|
| 2025-12-03
|
7.02
|
6.873
|
| 2025-12-02
|
7.16
|
7.0101
|
| 2025-12-01
|
7.23
|
7.0786
|
| 2025-11-28
|
7.17
|
7.0199
|
| 2025-11-27
|
7.18
|
7.0297
|
| 2025-11-26
|
7.19
|
7.0395
|
| 2025-11-25
|
7.09
|
6.9416
|
| 2025-11-24
|
7.14
|
6.9905
|
| 2025-11-21
|
7.07
|
6.922
|
| 2025-11-20
|
7.25
|
7.0982
|
| 2025-11-19
|
7.3
|
7.1472
|
| 2025-11-18
|
7.44
|
7.2843
|
| 2025-11-17
|
7.46
|
7.3038
|
| 2025-11-14
|
7.44
|
7.2843
|
| 2025-11-13
|
7.4
|
7.2451
|
| 2025-11-12
|
7.55
|
7.3919
|
| 2025-11-11
|
7.43
|
7.2745
|
| 2025-11-10
|
7.44
|
7.2843
|
| 2025-11-07
|
7.49
|
7.3332
|
| 2025-11-06
|
7.54
|
7.3822
|
| 2025-11-05
|
7.35
|
7.1961
|
| 2025-11-04
|
7.27
|
7.1178
|
| 2025-11-03
|
7.4
|
7.2451
|
| 2025-10-31
|
7.54
|
7.3822
|
| 2025-10-30
|
7.54
|
7.3822
|
| 2025-10-29
|
7.45
|
7.294
|
| 2025-10-28
|
7.47
|
7.3136
|
| 2025-10-27
|
7.39
|
7.2353
|
| 2025-10-24
|
7.31
|
7.157
|
| 2025-10-23
|
7.39
|
7.2353
|
| 2025-10-22
|
7.3
|
7.1472
|
| 2025-10-21
|
7.33
|
7.1766
|
| 2025-10-20
|
7.26
|
7.108
|
| 2025-10-17
|
7.27
|
7.1178
|
| 2025-10-16
|
7.48
|
7.3234
|
| 2025-10-15
|
7.39
|
7.2353
|
| 2025-10-14
|
7.38
|
7.2255
|
| 2025-10-13
|
7.46
|
7.3038
|
| 2025-10-10
|
7.53
|
7.3724
|
| 2025-10-09
|
7.51
|
7.3528
|
| 2025-10-08
|
7.51
|
7.3528
|
| 2025-10-07
|
7.54
|
7.3822
|
| 2025-10-06
|
7.48
|
7.3234
|
| 2025-10-03
|
7.53
|
7.3724
|
| 2025-10-02
|
7.52
|
7.3626
|
| 2025-10-01
|
7.45
|
7.294
|
| 2025-09-30
|
7.42
|
7.2647
|
| 2025-09-29
|
7.5
|
7.343
|
| 2025-09-26
|
7.42
|
7.2647
|
| 2025-09-25
|
7.35
|
7.1961
|
| 2025-09-24
|
7.46
|
7.3038
|
| 2025-09-23
|
7.49
|
7.3332
|
| 2025-09-22
|
7.51
|
7.3528
|
| 2025-09-19
|
7.62
|
7.4605
|
| 2025-09-18
|
7.48
|
7.3234
|
| 2025-09-17
|
7.57
|
7.4115
|
| 2025-09-16
|
7.58
|
7.4213
|
| 2025-09-15
|
7.59
|
7.4311
|
| 2025-09-12
|
7.53
|
7.3724
|
| 2025-09-11
|
7.46
|
7.3038
|
| 2025-09-10
|
7.44
|
7.2843
|
| 2025-09-09
|
7.31
|
7.157
|
| 2025-09-08
|
7.31
|
7.157
|
| 2025-09-05
|
7.37
|
7.2157
|
| 2025-09-04
|
7.33
|
7.1766
|
| 2025-09-03
|
7.46
|
7.1472
|
| 2025-09-02
|
7.54
|
7.2238
|
| 2025-09-01
|
7.63
|
7.3101
|
| 2025-08-29
|
7.68
|
7.358
|
| 2025-08-28
|
7.46
|
7.1472
|
| 2025-08-27
|
7.54
|
7.2238
|
| 2025-08-26
|
7.56
|
7.243
|
| 2025-08-25
|
7.92
|
7.5879
|
| 2025-08-22
|
7.71
|
7.3867
|
| 2025-08-21
|
7.7
|
7.3771
|
| 2025-08-20
|
7.57
|
7.2526
|
| 2025-08-19
|
7.52
|
7.2047
|
| 2025-08-18
|
7.6
|
7.2813
|
| 2025-08-15
|
7.66
|
7.3388
|
| 2025-08-14
|
7.56
|
7.243
|
| 2025-08-13
|
7.59
|
7.2717
|
| 2025-08-12
|
7.62
|
7.3005
|
| 2025-08-11
|
7.57
|
7.2526
|
| 2025-08-08
|
7.63
|
7.3101
|
| 2025-08-07
|
7.6
|
7.2813
|
| 2025-08-06
|
7.51
|
7.1951
|
| 2025-08-05
|
7.53
|
7.2142
|
| 2025-08-04
|
7.39
|
7.0801
|
| 2025-08-01
|
7.39
|
7.0801
|
| 2025-07-31
|
7.41
|
7.0993
|
| 2025-07-30
|
7.33
|
7.0226
|
| 2025-07-29
|
7.31
|
7.0035
|
| 2025-07-28
|
7.3
|
6.9939
|
| 2025-07-25
|
7.32
|
7.0131
|
| 2025-07-24
|
7.31
|
7.0035
|
| 2025-07-23
|
7.31
|
7.0035
|
| 2025-07-22
|
7.31
|
7.0035
|
| 2025-07-21
|
7.31
|
7.0035
|
| 2025-07-18
|
7.34
|
7.0322
|
| 2025-07-17
|
7.33
|
7.0226
|
| 2025-07-16
|
7.25
|
6.946
|
| 2025-07-15
|
7.25
|
6.946
|
| 2025-07-14
|
7.21
|
6.9077
|
| 2025-07-11
|
7.17
|
6.8693
|
| 2025-07-10
|
7.16
|
6.8598
|
| 2025-07-09
|
7.07
|
6.7735
|
| 2025-07-08
|
7.08
|
6.7831
|
| 2025-07-07
|
7.09
|
6.7927
|
| 2025-07-04
|
7.08
|
6.7831
|
| 2025-07-03
|
7.02
|
6.7256
|
| 2025-07-02
|
7.16
|
6.8598
|
| 2025-07-01
|
7.02
|
6.7256
|
| 2025-06-30
|
7.08
|
6.7831
|
| 2025-06-27
|
6.47
|
6.1987
|
| 2025-06-26
|
6.54
|
6.2658
|
| 2025-06-25
|
6.5
|
6.2274
|
| 2025-06-24
|
6.5
|
6.2274
|
| 2025-06-23
|
6.45
|
6.1795
|
| 2025-06-20
|
6.5
|
6.2274
|
| 2025-06-19
|
6.43
|
6.1604
|
| 2025-06-18
|
6.52
|
6.2466
|
| 2025-06-17
|
6.52
|
6.2466
|
| 2025-06-16
|
6.5
|
6.2274
|
| 2025-06-13
|
6.56
|
6.2849
|
| 2025-06-12
|
6.63
|
6.352
|
| 2025-06-11
|
6.55
|
6.2753
|
| 2025-06-10
|
6.6
|
6.3232
|
| 2025-06-06
|
6.65
|
6.3711
|
| 2025-06-05
|
6.73
|
6.4478
|
| 2025-06-04
|
6.77
|
6.4861
|
| 2025-06-03
|
6.96
|
6.6681
|
| 2025-06-02
|
6.89
|
6.6011
|
| 2025-05-30
|
6.73
|
6.4478
|
| 2025-05-29
|
6.68
|
6.3999
|
| 2025-05-28
|
6.81
|
6.5244
|
| 2025-05-27
|
6.95
|
6.6586
|
| 2025-05-26
|
6.87
|
6.5819
|
| 2025-05-23
|
6.87
|
6.5819
|
| 2025-05-22
|
6.88
|
6.5915
|
| 2025-05-21
|
6.9
|
6.6107
|
| 2025-05-20
|
6.86
|
6.5723
|
| 2025-05-19
|
6.86
|
6.5723
|
| 2025-05-16
|
6.88
|
6.5915
|
| 2025-05-15
|
6.83
|
6.5436
|
| 2025-05-14
|
6.82
|
6.534
|
| 2025-05-13
|
6.84
|
6.5532
|
| 2025-05-12
|
6.91
|
6.6202
|
| 2025-05-09
|
6.9
|
6.6107
|
| 2025-05-08
|
6.95
|
6.6586
|
| 2025-05-07
|
6.96
|
6.6681
|
| 2025-05-06
|
6.86
|
6.5723
|
| 2025-05-05
|
6.87
|
6.5819
|
| 2025-05-02
|
6.91
|
6.6202
|
| 2025-05-01
|
6.89
|
6.6011
|
| 2025-04-30
|
6.84
|
6.5532
|
| 2025-04-29
|
6.92
|
6.6298
|
| 2025-04-28
|
6.9
|
6.6107
|
| 2025-04-24
|
6.91
|
6.6202
|
| 2025-04-23
|
6.88
|
6.5915
|
| 2025-04-22
|
6.8
|
6.5149
|
| 2025-04-17
|
6.84
|
6.5532
|
| 2025-04-16
|
6.85
|
6.5628
|
| 2025-04-15
|
6.79
|
6.5053
|
| 2025-04-14
|
6.82
|
6.534
|
| 2025-04-11
|
6.75
|
6.467
|
| 2025-04-10
|
6.94
|
6.649
|
| 2025-04-09
|
6.69
|
6.4095
|
| 2025-04-08
|
6.66
|
6.3807
|
| 2025-04-07
|
6.64
|
6.3616
|
| 2025-04-04
|
6.9
|
6.6107
|
| 2025-04-03
|
6.9
|
6.6107
|
| 2025-04-02
|
6.88
|
6.5915
|
| 2025-04-01
|
6.86
|
6.5723
|
| 2025-03-31
|
6.85
|
6.5628
|
| 2025-03-28
|
6.86
|
6.5723
|
| 2025-03-27
|
6.72
|
6.4382
|
| 2025-03-26
|
6.72
|
6.4382
|
| 2025-03-25
|
6.66
|
6.3807
|
| 2025-03-24
|
6.68
|
6.3999
|
| 2025-03-21
|
6.66
|
6.3807
|
| 2025-03-20
|
6.51
|
6.237
|
| 2025-03-19
|
6.46
|
6.1891
|
| 2025-03-18
|
6.45
|
6.1795
|
| 2025-03-17
|
6.38
|
6.1125
|
| 2025-03-14
|
6.43
|
6.1604
|
| 2025-03-13
|
6.31
|
6.0454
|
| 2025-03-12
|
6.26
|
5.9975
|
| 2025-03-11
|
6.39
|
6.122
|
| 2025-03-10
|
6.49
|
6.2179
|
| 2025-03-07
|
6.44
|
6.17
|
| 2025-03-06
|
6.59
|
6.3137
|
| 2025-03-05
|
6.75
|
6.3424
|
| 2025-03-04
|
6.73
|
6.3236
|
| 2025-03-03
|
6.75
|
6.3424
|
| 2025-02-28
|
6.68
|
6.2766
|
| 2025-02-27
|
6.75
|
6.3424
|
| 2025-02-26
|
6.35
|
5.9666
|
| 2025-02-25
|
6.52
|
6.1263
|
| 2025-02-24
|
6.68
|
6.2766
|
| 2025-02-21
|
5.94
|
5.5813
|
| 2025-02-20
|
5.88
|
5.5249
|
| 2025-02-19
|
5.88
|
5.5249
|
| 2025-02-18
|
5.94
|
5.5813
|
| 2025-02-17
|
5.94
|
5.5813
|
| 2025-02-14
|
6
|
5.6377
|
| 2025-02-13
|
5.89
|
5.5343
|
| 2025-02-12
|
5.87
|
5.5155
|
| 2025-02-11
|
5.8
|
5.4498
|
| 2025-02-10
|
5.78
|
5.431
|
| 2025-02-07
|
5.92
|
5.5625
|
| 2025-02-06
|
5.83
|
5.478
|
| 2025-02-05
|
5.72
|
5.3746
|
| 2025-02-04
|
5.62
|
5.2806
|
| 2025-02-03
|
5.66
|
5.3182
|
| 2025-01-31
|
5.78
|
5.431
|
| 2025-01-30
|
5.73
|
5.384
|
| 2025-01-29
|
5.61
|
5.2712
|
| 2025-01-28
|
5.5
|
5.1679
|
| 2025-01-24
|
5.45
|
5.1209
|
| 2025-01-23
|
5.51
|
5.1773
|
| 2025-01-22
|
5.51
|
5.1773
|
| 2025-01-21
|
5.51
|
5.1773
|
| 2025-01-20
|
5.53
|
5.1961
|
| 2025-01-17
|
5.52
|
5.1867
|
| 2025-01-16
|
5.48
|
5.1491
|
| 2025-01-15
|
5.46
|
5.1303
|
| 2025-01-14
|
5.54
|
5.2055
|
| 2025-01-13
|
5.4
|
5.0739
|
| 2025-01-10
|
5.48
|
5.1491
|
| 2025-01-09
|
5.52
|
5.1867
|
| 2025-01-08
|
5.59
|
5.2525
|
| 2025-01-07
|
5.58
|
5.2431
|
| 2025-01-06
|
5.56
|
5.2243
|
| 2025-01-03
|
5.57
|
5.2337
|
| 2025-01-02
|
5.52
|
5.1867
|
| 2024-12-31
|
5.48
|
5.1491
|
| 2024-12-30
|
5.54
|
5.2055
|
| 2024-12-27
|
5.59
|
5.2525
|
| 2024-12-24
|
5.56
|
5.2243
|
| 2024-12-23
|
5.55
|
5.2149
|
| 2024-12-20
|
5.49
|
5.1585
|
| 2024-12-19
|
5.49
|
5.1585
|
| 2024-12-18
|
5.47
|
5.1397
|
| 2024-12-17
|
5.61
|
5.2712
|
| 2024-12-16
|
5.53
|
5.1961
|
| 2024-12-13
|
5.6
|
5.2618
|
| 2024-12-12
|
5.58
|
5.2431
|
| 2024-12-11
|
5.55
|
5.2149
|
| 2024-12-10
|
5.56
|
5.2243
|
| 2024-12-09
|
5.61
|
5.2712
|
| 2024-12-06
|
5.61
|
5.2712
|
| 2024-12-05
|
5.51
|
5.1773
|
| 2024-12-04
|
5.47
|
5.1397
|
| 2024-12-03
|
5.63
|
5.29
|
| 2024-12-02
|
5.6
|
5.2618
|
| 2024-11-29
|
5.68
|
5.337
|
| 2024-11-28
|
5.7
|
5.3558
|
| 2024-11-27
|
5.56
|
5.2243
|
| 2024-11-26
|
5.56
|
5.2243
|
| 2024-11-25
|
5.63
|
5.29
|
| 2024-11-22
|
5.6
|
5.2618
|
| 2024-11-21
|
5.57
|
5.2337
|
| 2024-11-20
|
5.64
|
5.2994
|
| 2024-11-19
|
5.75
|
5.4028
|
| 2024-11-18
|
5.73
|
5.384
|
| 2024-11-15
|
5.79
|
5.4404
|
| 2024-11-14
|
5.71
|
5.3652
|
| 2024-11-13
|
5.7
|
5.3558
|
| 2024-11-12
|
5.96
|
5.6001
|
| 2024-11-11
|
6
|
5.6377
|
| 2024-11-08
|
6.08
|
5.7129
|
| 2024-11-07
|
6.03
|
5.6659
|
| 2024-11-06
|
5.92
|
5.5625
|
| 2024-11-05
|
5.81
|
5.4592
|
| 2024-11-04
|
5.83
|
5.478
|
| 2024-11-01
|
5.81
|
5.4592
|
| 2024-10-31
|
5.78
|
5.431
|
| 2024-10-30
|
5.82
|
5.4686
|
| 2024-10-29
|
5.88
|
5.5249
|
| 2024-10-28
|
5.91
|
5.5531
|
| 2024-10-25
|
5.96
|
5.6001
|
| 2024-10-24
|
5.94
|
5.5813
|
| 2024-10-23
|
5.95
|
5.5907
|
| 2024-10-22
|
5.95
|
5.5907
|
| 2024-10-21
|
6.03
|
5.6659
|
| 2024-10-18
|
6.03
|
5.6659
|
| 2024-10-17
|
6.09
|
5.7223
|
| 2024-10-16
|
6.06
|
5.6941
|
| 2024-10-15
|
6.16
|
5.788
|
| 2024-10-14
|
6.04
|
5.6753
|
| 2024-10-11
|
6.08
|
5.7129
|
| 2024-10-10
|
6.07
|
5.7035
|
| 2024-10-09
|
6.08
|
5.7129
|
| 2024-10-08
|
6
|
5.6377
|
| 2024-10-07
|
6.01
|
5.6471
|
| 2024-10-04
|
5.97
|
5.6095
|
| 2024-10-03
|
5.95
|
5.5907
|
| 2024-10-02
|
5.95
|
5.5907
|
| 2024-10-01
|
5.92
|
5.5625
|
| 2024-09-30
|
5.94
|
5.5813
|
| 2024-09-27
|
5.93
|
5.5719
|
| 2024-09-26
|
5.91
|
5.5531
|
| 2024-09-25
|
5.77
|
5.4216
|
| 2024-09-24
|
5.74
|
5.3934
|
| 2024-09-23
|
5.74
|
5.3934
|
| 2024-09-20
|
5.82
|
5.4686
|
| 2024-09-19
|
5.72
|
5.3746
|
| 2024-09-18
|
5.73
|
5.384
|
| 2024-09-17
|
5.8
|
5.4498
|
| 2024-09-16
|
5.74
|
5.3934
|
| 2024-09-13
|
5.84
|
5.4874
|
| 2024-09-12
|
5.88
|
5.5249
|
| 2024-09-11
|
5.71
|
5.3652
|
| 2024-09-10
|
5.77
|
5.4216
|
| 2024-09-09
|
5.63
|
5.29
|
| 2024-09-06
|
6.01
|
5.6471
|
| 2024-09-05
|
6.02
|
5.6565
|
| 2024-09-04
|
6.25
|
5.7411
|
| 2024-09-03
|
6.21
|
5.7043
|
| 2024-09-02
|
6.42
|
5.8972
|
| 2024-08-30
|
6.26
|
5.7502
|
| 2024-08-29
|
6.3
|
5.787
|
| 2024-08-28
|
6.35
|
5.8329
|
| 2024-08-27
|
6.25
|
5.7411
|
| 2024-08-26
|
5.98
|
5.493
|
| 2024-08-23
|
7.27
|
6.678
|
| 2024-08-22
|
7.23
|
6.6412
|
| 2024-08-21
|
7.3
|
6.7055
|
| 2024-08-20
|
7.39
|
6.7882
|
| 2024-08-19
|
7.39
|
6.7882
|
| 2024-08-16
|
7.32
|
6.7239
|
| 2024-08-15
|
7.29
|
6.6964
|
| 2024-08-14
|
7.22
|
6.6321
|
| 2024-08-13
|
7.16
|
6.5769
|
| 2024-08-12
|
7.23
|
6.6412
|
| 2024-08-09
|
7.19
|
6.6045
|
| 2024-08-08
|
7.07
|
6.4943
|
| 2024-08-07
|
7.06
|
6.4851
|
| 2024-08-06
|
6.94
|
6.3749
|
| 2024-08-05
|
7.02
|
6.4483
|
| 2024-08-02
|
7.45
|
6.8433
|
| 2024-08-01
|
7.52
|
6.9076
|
| 2024-07-31
|
7.53
|
6.9168
|
| 2024-07-30
|
7.27
|
6.678
|
| 2024-07-29
|
7.19
|
6.6045
|
| 2024-07-26
|
7.23
|
6.6412
|
| 2024-07-25
|
7.19
|
6.6045
|
| 2024-07-24
|
7.24
|
6.6504
|
| 2024-07-23
|
7.2
|
6.6137
|
| 2024-07-22
|
7.12
|
6.5402
|
| 2024-07-19
|
7.12
|
6.5402
|
| 2024-07-18
|
7.15
|
6.5678
|
| 2024-07-17
|
7.11
|
6.531
|
| 2024-07-16
|
7.06
|
6.4851
|
| 2024-07-15
|
6.99
|
6.4208
|
| 2024-07-12
|
6.94
|
6.3749
|
| 2024-07-11
|
6.95
|
6.384
|
| 2024-07-10
|
6.9
|
6.3381
|
| 2024-07-09
|
6.88
|
6.3197
|
| 2024-07-08
|
6.9
|
6.3381
|
| 2024-07-05
|
6.98
|
6.4116
|
| 2024-07-04
|
7.12
|
6.5402
|
| 2024-07-03
|
7.11
|
6.531
|
| 2024-07-02
|
7.17
|
6.5861
|
| 2024-07-01
|
7.25
|
6.6596
|
| 2024-06-28
|
7.35
|
6.7515
|
| 2024-06-27
|
7.35
|
6.7515
|
| 2024-06-26
|
7.34
|
6.7423
|
| 2024-06-25
|
7.3
|
6.7055
|
| 2024-06-24
|
7.32
|
6.7239
|
| 2024-06-21
|
7.33
|
6.7331
|
| 2024-06-20
|
7.23
|
6.6412
|
| 2024-06-19
|
7.3
|
6.7055
|
| 2024-06-18
|
7.53
|
6.9168
|
| 2024-06-17
|
7.5
|
6.8893
|
| 2024-06-14
|
7.33
|
6.7331
|
| 2024-06-13
|
7.36
|
6.7607
|
| 2024-06-12
|
7.4
|
6.7974
|
| 2024-06-11
|
7.47
|
6.8617
|
| 2024-06-07
|
7.58
|
6.9627
|
| 2024-06-06
|
7.54
|
6.926
|
| 2024-06-05
|
7.46
|
6.8525
|
| 2024-06-04
|
7.4
|
6.7974
|
| 2024-06-03
|
7.52
|
6.9076
|
| 2024-05-31
|
7.44
|
6.8341
|
| 2024-05-30
|
7.36
|
6.7607
|
| 2024-05-29
|
7.27
|
6.678
|
| 2024-05-28
|
7.18
|
6.5953
|
| 2024-05-27
|
7.15
|
6.5678
|
| 2024-05-24
|
7.06
|
6.4851
|
| 2024-05-23
|
7.14
|
6.5586
|
| 2024-05-22
|
7.05
|
6.4759
|
| 2024-05-21
|
7.08
|
6.5035
|
| 2024-05-20
|
7.12
|
6.5402
|
| 2024-05-17
|
7.14
|
6.5586
|
| 2024-05-16
|
7.34
|
6.7423
|
| 2024-05-15
|
7.47
|
6.8617
|
| 2024-05-14
|
7.45
|
6.8433
|
| 2024-05-13
|
7.51
|
6.8984
|
| 2024-05-10
|
7.46
|
6.8525
|
| 2024-05-09
|
7.46
|
6.8525
|
| 2024-05-08
|
7.56
|
6.9444
|
| 2024-05-07
|
7.65
|
7.027
|
| 2024-05-06
|
7.28
|
6.6872
|
| 2024-05-03
|
7.25
|
6.6596
|
| 2024-05-02
|
7.23
|
6.6412
|
| 2024-05-01
|
7.22
|
6.6321
|
| 2024-04-30
|
7.45
|
6.8433
|
| 2024-04-29
|
7.5
|
6.8893
|
| 2024-04-26
|
7.31
|
6.7147
|
| 2024-04-24
|
7.56
|
6.9444
|
| 2024-04-23
|
7.59
|
6.9719
|
| 2024-04-22
|
7.55
|
6.9352
|
| 2024-04-19
|
7.39
|
6.7882
|
| 2024-04-18
|
7.56
|
6.9444
|
| 2024-04-17
|
7.61
|
6.9903
|
| 2024-04-16
|
7.52
|
6.9076
|
| 2024-04-15
|
7.75
|
7.1189
|
| 2024-04-12
|
7.76
|
7.1281
|
| 2024-04-11
|
7.7
|
7.073
|
| 2024-04-10
|
7.79
|
7.1556
|
| 2024-04-09
|
7.82
|
7.1832
|
| 2024-04-08
|
7.81
|
7.174
|
| 2024-04-05
|
7.69
|
7.0638
|
| 2024-04-04
|
7.76
|
7.1281
|
| 2024-04-03
|
7.72
|
7.0913
|
| 2024-04-02
|
7.98
|
7.3302
|
| 2024-03-28
|
7.86
|
7.2199
|
| 2024-03-27
|
7.78
|
7.1465
|
| 2024-03-26
|
7.65
|
7.027
|
| 2024-03-25
|
7.65
|
7.027
|
| 2024-03-22
|
7.68
|
7.0546
|
| 2024-03-21
|
7.6
|
6.9811
|
| 2024-03-20
|
7.61
|
6.9903
|
| 2024-03-19
|
7.74
|
7.1097
|
| 2024-03-18
|
7.83
|
7.1924
|
| 2024-03-15
|
7.9
|
7.2567
|
| 2024-03-14
|
7.83
|
7.1924
|
| 2024-03-13
|
7.88
|
7.2383
|
| 2024-03-12
|
7.91
|
7.2659
|
| 2024-03-11
|
7.95
|
7.3026
|
| 2024-03-08
|
7.99
|
7.3394
|
| 2024-03-07
|
7.75
|
7.1189
|
| 2024-03-06
|
7.92
|
7.1373
|
| 2024-03-05
|
7.85
|
7.0742
|
| 2024-03-04
|
7.59
|
6.8399
|
| 2024-03-01
|
7.52
|
6.7768
|
| 2024-02-29
|
7.32
|
6.5966
|
| 2024-02-28
|
7.38
|
6.6506
|
| 2024-02-27
|
7.56
|
6.8129
|
| 2024-02-26
|
7.72
|
6.957
|
| 2024-02-23
|
8.18
|
7.3716
|
| 2024-02-22
|
8.12
|
7.3175
|
| 2024-02-21
|
8.09
|
7.2905
|
| 2024-02-20
|
8.22
|
7.4076
|
| 2024-02-19
|
8.09
|
7.2905
|
| 2024-02-16
|
8.06
|
7.2634
|
| 2024-02-15
|
8.04
|
7.2454
|
| 2024-02-14
|
8
|
7.2094
|
| 2024-02-13
|
8.1
|
7.2995
|
| 2024-02-12
|
8.03
|
7.2364
|
| 2024-02-09
|
8.05
|
7.2544
|
| 2024-02-08
|
8.15
|
7.3445
|
| 2024-02-07
|
8.03
|
7.2364
|
| 2024-02-06
|
7.98
|
7.1913
|
| 2024-02-05
|
7.98
|
7.1913
|
| 2024-02-02
|
8.01
|
7.2184
|
| 2024-02-01
|
8
|
7.2094
|
| 2024-01-31
|
8.14
|
7.3355
|
| 2024-01-30
|
7.94
|
7.1553
|
| 2024-01-29
|
8
|
7.2094
|
| 2024-01-25
|
7.97
|
7.1823
|
| 2024-01-24
|
7.99
|
7.2004
|
| 2024-01-23
|
8
|
7.2094
|
| 2024-01-22
|
7.96
|
7.1733
|
| 2024-01-19
|
7.78
|
7.0111
|
| 2024-01-18
|
7.67
|
6.912
|
| 2024-01-17
|
7.5
|
6.7588
|
| 2024-01-16
|
7.51
|
6.7678
|
| 2024-01-15
|
7.56
|
6.8129
|
| 2024-01-12
|
7.55
|
6.8038
|
| 2024-01-11
|
7.59
|
6.8399
|
| 2024-01-10
|
7.47
|
6.7317
|
| 2024-01-09
|
7.56
|
6.8129
|
| 2024-01-08
|
7.53
|
6.7858
|
| 2024-01-05
|
7.56
|
6.8129
|
| 2024-01-04
|
7.47
|
6.7317
|
| 2024-01-03
|
7.46
|
6.7227
|
| 2024-01-02
|
7.38
|
6.6506
|
| 2023-12-29
|
7.39
|
6.6597
|
| 2023-12-28
|
7.38
|
6.6506
|
| 2023-12-27
|
7.32
|
6.5966
|
| 2023-12-22
|
7.33
|
6.6056
|
| 2023-12-21
|
7.32
|
6.5966
|
| 2023-12-20
|
7.4
|
6.6687
|
| 2023-12-19
|
7.41
|
6.6777
|
| 2023-12-18
|
7.35
|
6.6236
|
| 2023-12-15
|
7.31
|
6.5876
|
| 2023-12-14
|
7.46
|
6.7227
|
| 2023-12-13
|
7.72
|
6.957
|
| 2023-12-12
|
7.44
|
6.7047
|
| 2023-12-11
|
7.4
|
6.6687
|
| 2023-12-08
|
7.46
|
6.7227
|
| 2023-12-07
|
7.67
|
6.912
|
| 2023-12-06
|
7.99
|
7.2004
|
| 2023-12-05
|
7.63
|
6.8759
|
| 2023-12-04
|
7.66
|
6.903
|
| 2023-12-01
|
7.71
|
6.948
|
| 2023-11-30
|
7.58
|
6.8309
|
| 2023-11-29
|
7.57
|
6.8219
|
| 2023-11-28
|
7.6
|
6.8489
|
| 2023-11-27
|
7.64
|
6.8849
|
| 2023-11-24
|
7.58
|
6.8309
|
| 2023-11-23
|
7.55
|
6.8038
|
| 2023-11-22
|
7.47
|
6.7317
|
| 2023-11-21
|
7.45
|
6.7137
|
| 2023-11-20
|
7.53
|
6.7858
|
| 2023-11-17
|
7.53
|
6.7858
|
| 2023-11-16
|
7.48
|
6.7408
|
| 2023-11-15
|
7.55
|
6.8038
|
| 2023-11-14
|
7.55
|
6.8038
|
| 2023-11-13
|
7.47
|
6.7317
|
| 2023-11-10
|
7.29
|
6.5695
|
| 2023-11-09
|
7.29
|
6.5695
|
| 2023-11-08
|
7.12
|
6.4163
|
| 2023-11-07
|
7.17
|
6.4614
|
| 2023-11-06
|
7.34
|
6.6146
|
| 2023-11-03
|
7.35
|
6.6236
|
| 2023-11-02
|
7.28
|
6.5605
|
| 2023-11-01
|
7.23
|
6.5155
|
| 2023-10-31
|
7.24
|
6.5245
|
| 2023-10-30
|
7.11
|
6.4073
|
| 2023-10-27
|
7.2
|
6.4884
|
| 2023-10-26
|
7.27
|
6.5515
|
| 2023-10-25
|
7.28
|
6.5605
|
| 2023-10-24
|
7.31
|
6.5876
|
| 2023-10-23
|
7.28
|
6.5605
|
| 2023-10-20
|
7.31
|
6.5876
|
| 2023-10-19
|
7.38
|
6.6506
|
| 2023-10-18
|
7.47
|
6.7317
|
| 2023-10-17
|
7.38
|
6.6506
|
| 2023-10-16
|
7.33
|
6.6056
|
| 2023-10-13
|
7.38
|
6.6506
|
| 2023-10-12
|
7.52
|
6.7768
|
| 2023-10-11
|
7.64
|
6.8849
|
| 2023-10-10
|
7.55
|
6.8038
|
| 2023-10-09
|
7.6
|
6.8489
|
| 2023-10-06
|
7.63
|
6.8759
|
| 2023-10-05
|
7.52
|
6.7768
|
| 2023-10-04
|
7.31
|
6.5876
|
| 2023-10-03
|
7.32
|
6.5966
|
| 2023-10-02
|
7.39
|
6.6597
|
| 2023-09-29
|
7.43
|
6.6957
|
| 2023-09-28
|
7.47
|
6.7317
|
| 2023-09-27
|
7.43
|
6.6957
|
| 2023-09-26
|
7.5
|
6.7588
|
| 2023-09-25
|
7.56
|
6.8129
|
| 2023-09-22
|
7.47
|
6.7317
|
| 2023-09-21
|
7.54
|
6.7948
|
| 2023-09-20
|
7.67
|
6.912
|
| 2023-09-19
|
7.6
|
6.8489
|
| 2023-09-18
|
7.63
|
6.8759
|
| 2023-09-15
|
7.72
|
6.957
|
| 2023-09-14
|
7.67
|
6.912
|
| 2023-09-13
|
7.71
|
6.948
|
| 2023-09-12
|
7.73
|
6.9661
|
| 2023-09-11
|
7.79
|
7.0201
|
| 2023-09-08
|
7.61
|
6.8579
|
| 2023-09-07
|
7.59
|
6.8399
|
| 2023-09-06
|
7.76
|
6.9931
|
| 2023-09-05
|
7.95
|
7.1643
|
| 2023-09-04
|
8.04
|
7.2454
|
| 2023-09-01
|
8.24
|
7.2905
|
| 2023-08-31
|
8.32
|
7.3613
|
| 2023-08-30
|
8.16
|
7.2197
|
| 2023-08-29
|
8.08
|
7.1489
|
| 2023-08-28
|
8.12
|
7.1843
|
| 2023-08-25
|
8.03
|
7.1047
|
| 2023-08-24
|
7.99
|
7.0693
|
| 2023-08-23
|
7.79
|
6.8923
|
| 2023-08-22
|
7.76
|
6.8658
|
| 2023-08-21
|
8.36
|
7.3966
|
| 2023-08-18
|
8
|
7.0781
|
| 2023-08-17
|
7.88
|
6.972
|
| 2023-08-16
|
7.81
|
6.91
|
| 2023-08-15
|
7.89
|
6.9808
|
| 2023-08-14
|
7.87
|
6.9631
|
| 2023-08-11
|
7.9
|
6.9897
|
| 2023-08-10
|
7.91
|
6.9985
|
| 2023-08-09
|
7.92
|
7.0073
|
| 2023-08-08
|
8
|
7.0781
|
| 2023-08-07
|
8.05
|
7.1224
|
| 2023-08-04
|
8.15
|
7.2108
|
| 2023-08-03
|
8.14
|
7.202
|
| 2023-08-02
|
8.12
|
7.1843
|
| 2023-08-01
|
8.23
|
7.2816
|
| 2023-07-31
|
8.28
|
7.3259
|
| 2023-07-28
|
8.35
|
7.3878
|
| 2023-07-27
|
8.35
|
7.3878
|
| 2023-07-26
|
8.42
|
7.4497
|
| 2023-07-25
|
8.35
|
7.3878
|
| 2023-07-24
|
8.3
|
7.3436
|
| 2023-07-21
|
8.22
|
7.2728
|
| 2023-07-20
|
8.23
|
7.2816
|
| 2023-07-19
|
8.25
|
7.2993
|
| 2023-07-18
|
8.22
|
7.2728
|
| 2023-07-17
|
8.14
|
7.202
|
| 2023-07-14
|
8.29
|
7.3347
|
| 2023-07-13
|
8.28
|
7.3259
|
| 2023-07-12
|
8.43
|
7.4586
|
| 2023-07-11
|
8.49
|
7.5117
|
| 2023-07-10
|
8.48
|
7.5028
|
| 2023-07-07
|
8.53
|
7.5471
|
| 2023-07-06
|
8.67
|
7.6709
|
| 2023-07-05
|
8.69
|
7.6886
|
| 2023-07-04
|
8.72
|
7.7152
|
| 2023-07-03
|
8.43
|
7.4586
|
| 2023-06-30
|
8.45
|
7.4763
|
| 2023-06-29
|
8.47
|
7.494
|
| 2023-06-28
|
8.5
|
7.5205
|
| 2023-06-27
|
8.37
|
7.4055
|
| 2023-06-26
|
8.5
|
7.5205
|
| 2023-06-23
|
8.57
|
7.5824
|
| 2023-06-22
|
8.68
|
7.6798
|
| 2023-06-21
|
8.85
|
7.8302
|
| 2023-06-20
|
8.8
|
7.7859
|
| 2023-06-19
|
8.8
|
7.7859
|
| 2023-06-16
|
8.69
|
7.6886
|
| 2023-06-15
|
8.6
|
7.609
|
| 2023-06-14
|
8.55
|
7.5648
|
| 2023-06-13
|
8.51
|
7.5294
|
| 2023-06-09
|
8.48
|
7.5028
|
| 2023-06-08
|
8.39
|
7.4232
|
| 2023-06-07
|
8.41
|
7.4409
|
| 2023-06-06
|
8.47
|
7.494
|
| 2023-06-05
|
8.4
|
7.432
|
| 2023-06-02
|
8.37
|
7.4055
|
| 2023-06-01
|
8.44
|
7.4674
|
| 2023-05-31
|
8.45
|
7.4763
|
| 2023-05-30
|
8.53
|
7.5471
|
| 2023-05-29
|
8.46
|
7.4851
|
| 2023-05-26
|
8.22
|
7.2728
|
| 2023-05-25
|
8.25
|
7.2993
|
| 2023-05-24
|
8.21
|
7.2639
|
| 2023-05-23
|
8.22
|
7.2728
|
| 2023-05-22
|
8.29
|
7.3347
|
| 2023-05-19
|
8.16
|
7.2197
|
| 2023-05-18
|
8.11
|
7.1755
|
| 2023-05-17
|
8.07
|
7.1401
|
| 2023-05-16
|
8.13
|
7.1932
|
| 2023-05-15
|
8.13
|
7.1932
|
| 2023-05-12
|
8.06
|
7.1312
|
| 2023-05-11
|
8
|
7.0781
|
| 2023-05-10
|
8.02
|
7.0958
|
| 2023-05-09
|
8.12
|
7.1843
|
| 2023-05-08
|
8.04
|
7.1135
|
| 2023-05-05
|
7.9
|
6.9897
|
| 2023-05-04
|
7.71
|
6.8215
|
| 2023-05-03
|
7.52
|
6.6534
|
| 2023-05-02
|
7.63
|
6.7508
|
| 2023-05-01
|
7.58
|
6.7065
|
| 2023-04-28
|
7.72
|
6.8304
|
| 2023-04-27
|
7.69
|
6.8039
|
| 2023-04-26
|
7.75
|
6.8569
|
| 2023-04-24
|
7.7
|
6.8127
|
| 2023-04-21
|
7.64
|
6.7596
|
| 2023-04-20
|
7.57
|
6.6977
|
| 2023-04-19
|
7.48
|
6.6181
|
| 2023-04-18
|
7.39
|
6.5384
|
| 2023-04-17
|
7.45
|
6.5915
|
| 2023-04-14
|
7.45
|
6.5915
|
| 2023-04-13
|
7.39
|
6.5384
|
| 2023-04-12
|
7.39
|
6.5384
|
| 2023-04-11
|
7.24
|
6.4057
|
| 2023-04-06
|
7.23
|
6.3969
|
| 2023-04-05
|
7.22
|
6.388
|
| 2023-04-04
|
7.16
|
6.3349
|
| 2023-04-03
|
7.06
|
6.2464
|
| 2023-03-31
|
7.05
|
6.2376
|
| 2023-03-30
|
6.98
|
6.1757
|
| 2023-03-29
|
6.97
|
6.1668
|
| 2023-03-28
|
6.92
|
6.1226
|
| 2023-03-27
|
7
|
6.1934
|
| 2023-03-24
|
6.93
|
6.1314
|
| 2023-03-23
|
7
|
6.1934
|
| 2023-03-22
|
6.97
|
6.1668
|
| 2023-03-21
|
6.83
|
6.043
|
| 2023-03-20
|
6.81
|
6.0253
|
| 2023-03-17
|
6.89
|
6.096
|
| 2023-03-16
|
6.99
|
6.1845
|
| 2023-03-15
|
7
|
6.1934
|
| 2023-03-14
|
6.88
|
6.0872
|
| 2023-03-13
|
7.04
|
6.2288
|
| 2023-03-10
|
7.25
|
6.4146
|
| 2023-03-09
|
7.36
|
6.5119
|
| 2023-03-08
|
7.22
|
6.388
|
| 2023-03-07
|
7.31
|
6.4676
|
| 2023-03-06
|
7.3
|
6.4588
|
| 2023-03-03
|
7.39
|
6.5384
|
| 2023-03-02
|
7.47
|
6.6092
|
| 2023-03-01
|
7.58
|
6.5915
|
| 2023-02-28
|
7.6
|
6.6089
|
| 2023-02-27
|
7.49
|
6.5132
|
| 2023-02-24
|
7.44
|
6.4698
|
| 2023-02-23
|
7.42
|
6.4524
|
| 2023-02-22
|
7.33
|
6.3741
|
| 2023-02-21
|
7.17
|
6.235
|
| 2023-02-20
|
7.02
|
6.1045
|
| 2023-02-17
|
7.94
|
6.9046
|
| 2023-02-16
|
8.04
|
6.9915
|
| 2023-02-15
|
7.98
|
6.9393
|
| 2023-02-14
|
7.9
|
6.8698
|
| 2023-02-13
|
8
|
6.9567
|
| 2023-02-10
|
8.01
|
6.9654
|
| 2023-02-09
|
7.96
|
6.922
|
| 2023-02-08
|
8.04
|
6.9915
|
| 2023-02-07
|
7.94
|
6.9046
|
| 2023-02-06
|
7.86
|
6.835
|
| 2023-02-03
|
7.74
|
6.7306
|
| 2023-02-02
|
7.74
|
6.7306
|
| 2023-02-01
|
7.8
|
6.7828
|
| 2023-01-31
|
7.87
|
6.8437
|
| 2023-01-30
|
7.8
|
6.7828
|
| 2023-01-27
|
7.94
|
6.9046
|
| 2023-01-25
|
7.89
|
6.8611
|
| 2023-01-24
|
7.89
|
6.8611
|
| 2023-01-23
|
7.85
|
6.8263
|
| 2023-01-20
|
7.78
|
6.7654
|
| 2023-01-19
|
7.79
|
6.7741
|
| 2023-01-18
|
7.73
|
6.7219
|
| 2023-01-17
|
7.7
|
6.6959
|
| 2023-01-16
|
7.66
|
6.6611
|
| 2023-01-13
|
7.7
|
6.6959
|
| 2023-01-12
|
7.67
|
6.6698
|
| 2023-01-11
|
7.58
|
6.5915
|
| 2023-01-10
|
7.56
|
6.5741
|
| 2023-01-09
|
7.63
|
6.635
|
| 2023-01-06
|
7.67
|
6.6698
|
| 2023-01-05
|
7.69
|
6.6872
|
| 2023-01-04
|
7.79
|
6.7741
|
| 2023-01-03
|
7.61
|
6.6176
|
| 2022-12-30
|
7.75
|
6.7393
|
| 2022-12-29
|
7.76
|
6.748
|
| 2022-12-28
|
7.77
|
6.7567
|
| 2022-12-23
|
7.73
|
6.7219
|
| 2022-12-22
|
7.7
|
6.6959
|
| 2022-12-21
|
7.44
|
6.4698
|
| 2022-12-20
|
7.25
|
6.3045
|
| 2022-12-19
|
7.34
|
6.3828
|
| 2022-12-16
|
7.27
|
6.3219
|
| 2022-12-15
|
7.21
|
6.2698
|
| 2022-12-14
|
7.28
|
6.3306
|
| 2022-12-13
|
7.23
|
6.2872
|
| 2022-12-12
|
7.17
|
6.235
|
| 2022-12-09
|
7.2
|
6.2611
|
| 2022-12-08
|
7.17
|
6.235
|
| 2022-12-07
|
7.23
|
6.2872
|
| 2022-12-06
|
7.06
|
6.1393
|
| 2022-12-05
|
7.08
|
6.1567
|
| 2022-12-02
|
7.13
|
6.2002
|
| 2022-12-01
|
7.23
|
6.2872
|
| 2022-11-30
|
7.3
|
6.348
|
| 2022-11-29
|
7.2
|
6.2611
|
| 2022-11-28
|
7.25
|
6.3045
|
| 2022-11-25
|
7.2
|
6.2611
|
| 2022-11-24
|
7.15
|
6.2176
|
| 2022-11-23
|
7.22
|
6.2785
|
| 2022-11-22
|
7.2
|
6.2611
|
| 2022-11-21
|
7.24
|
6.2958
|
| 2022-11-18
|
7.12
|
6.1915
|
| 2022-11-17
|
6.9
|
6.0002
|
| 2022-11-16
|
6.74
|
5.8611
|
| 2022-11-15
|
6.81
|
5.9219
|
| 2022-11-14
|
6.71
|
5.835
|
| 2022-11-11
|
6.84
|
5.948
|
| 2022-11-10
|
6.89
|
5.9915
|
| 2022-11-09
|
6.97
|
6.0611
|
| 2022-11-08
|
6.89
|
5.9915
|
| 2022-11-07
|
6.91
|
6.0089
|
| 2022-11-04
|
6.81
|
5.9219
|
| 2022-11-03
|
6.91
|
6.0089
|
| 2022-11-02
|
6.96
|
6.0524
|
| 2022-11-01
|
6.85
|
5.9567
|
| 2022-10-31
|
6.67
|
5.8002
|
| 2022-10-28
|
6.52
|
5.6697
|
| 2022-10-27
|
6.67
|
5.8002
|
| 2022-10-26
|
6.76
|
5.8784
|
| 2022-10-25
|
6.76
|
5.8784
|
| 2022-10-24
|
6.77
|
5.8871
|
| 2022-10-21
|
6.7
|
5.8263
|
| 2022-10-20
|
6.81
|
5.9219
|
| 2022-10-19
|
6.85
|
5.9567
|
| 2022-10-18
|
6.74
|
5.8611
|
| 2022-10-17
|
6.72
|
5.8437
|
| 2022-10-14
|
6.91
|
6.0089
|
| 2022-10-13
|
6.61
|
5.748
|
| 2022-10-12
|
7.51
|
6.5306
|
| 2022-10-11
|
7.51
|
6.5306
|
| 2022-10-10
|
7.46
|
6.4872
|
| 2022-10-07
|
7.48
|
6.5045
|
| 2022-10-06
|
7.55
|
6.5654
|
| 2022-10-05
|
7.5
|
6.5219
|
| 2022-10-04
|
7.46
|
6.4872
|
| 2022-10-03
|
7.35
|
6.3915
|
| 2022-09-30
|
7.43
|
6.4611
|
| 2022-09-29
|
7.49
|
6.5132
|
| 2022-09-28
|
7.4
|
6.435
|
| 2022-09-27
|
7.35
|
6.3915
|
| 2022-09-26
|
7.42
|
6.4524
|
| 2022-09-23
|
7.56
|
6.5741
|
| 2022-09-21
|
7.59
|
6.6002
|
| 2022-09-20
|
7.77
|
6.7567
|
| 2022-09-19
|
7.83
|
6.8089
|
| 2022-09-16
|
7.95
|
6.9133
|
| 2022-09-15
|
7.92
|
6.8872
|
| 2022-09-14
|
7.82
|
6.8002
|
| 2022-09-13
|
7.89
|
6.8611
|
| 2022-09-12
|
7.74
|
6.7306
|
| 2022-09-09
|
7.69
|
6.6872
|
| 2022-09-08
|
7.69
|
6.6872
|
| 2022-09-07
|
7.74
|
6.7306
|
| 2022-09-06
|
7.77
|
6.7567
|
| 2022-09-05
|
7.79
|
6.7741
|
| 2022-09-02
|
8
|
6.8611
|
| 2022-09-01
|
8.08
|
6.9297
|
| 2022-08-31
|
8.18
|
7.0155
|
| 2022-08-30
|
8.05
|
6.904
|
| 2022-08-29
|
7.81
|
6.6981
|
| 2022-08-26
|
8.03
|
6.8868
|
| 2022-08-25
|
7.86
|
6.741
|
| 2022-08-24
|
7.84
|
6.7239
|
| 2022-08-23
|
7.81
|
6.6981
|
| 2022-08-22
|
7.78
|
6.6724
|
| 2022-08-19
|
7.27
|
6.235
|
| 2022-08-18
|
7.18
|
6.1578
|
| 2022-08-17
|
7.13
|
6.1149
|
| 2022-08-16
|
7.12
|
6.1064
|
| 2022-08-15
|
6.95
|
5.9606
|
| 2022-08-12
|
7.14
|
6.1235
|
| 2022-08-11
|
7.19
|
6.1664
|
| 2022-08-10
|
7.19
|
6.1664
|
| 2022-08-09
|
7.23
|
6.2007
|
| 2022-08-08
|
7.15
|
6.1321
|
| 2022-08-05
|
7.29
|
6.2522
|
| 2022-08-04
|
7.32
|
6.2779
|
| 2022-08-03
|
7.29
|
6.2522
|
| 2022-08-02
|
7.33
|
6.2865
|
| 2022-08-01
|
7.16
|
6.1407
|
| 2022-07-29
|
7.24
|
6.2093
|
| 2022-07-28
|
7.32
|
6.2779
|
| 2022-07-27
|
7.53
|
6.458
|
| 2022-07-26
|
7.41
|
6.3551
|
| 2022-07-25
|
7.29
|
6.2522
|
| 2022-07-22
|
7.25
|
6.2179
|
| 2022-07-21
|
7.2
|
6.175
|
| 2022-07-20
|
7.28
|
6.2436
|
| 2022-07-19
|
7.52
|
6.4494
|
| 2022-07-18
|
7.41
|
6.3551
|
| 2022-07-15
|
7.59
|
6.5095
|
| 2022-07-14
|
7.54
|
6.4666
|
| 2022-07-13
|
7.54
|
6.4666
|
| 2022-07-12
|
7.66
|
6.5695
|
| 2022-07-11
|
7.45
|
6.3894
|
| 2022-07-08
|
7.46
|
6.398
|
| 2022-07-07
|
7.52
|
6.4494
|
| 2022-07-06
|
7.51
|
6.4408
|
| 2022-07-05
|
7.39
|
6.3379
|
| 2022-07-04
|
7.46
|
6.398
|
| 2022-07-01
|
7.36
|
6.3122
|
| 2022-06-30
|
7.38
|
6.3293
|
| 2022-06-29
|
7.42
|
6.3637
|
| 2022-06-28
|
7.44
|
6.3808
|
| 2022-06-27
|
7.41
|
6.3551
|
| 2022-06-24
|
7.37
|
6.3208
|
| 2022-06-23
|
7.31
|
6.2693
|
| 2022-06-22
|
7.24
|
6.2093
|
| 2022-06-21
|
7.29
|
6.2522
|
| 2022-06-20
|
7.12
|
6.1064
|
| 2022-06-17
|
7.13
|
6.1149
|
| 2022-06-16
|
7.24
|
6.2093
|
| 2022-06-15
|
7.18
|
6.1578
|
| 2022-06-14
|
7.02
|
6.0206
|
| 2022-06-10
|
7.17
|
6.1492
|
| 2022-06-09
|
7.42
|
6.3637
|
| 2022-06-08
|
7.44
|
6.3808
|
| 2022-06-07
|
7.32
|
6.2779
|
| 2022-06-06
|
7.35
|
6.3036
|
| 2022-06-03
|
7.35
|
6.3036
|
| 2022-06-02
|
7.37
|
6.3208
|
| 2022-06-01
|
7.48
|
6.4151
|
| 2022-05-31
|
7.39
|
6.3379
|
| 2022-05-30
|
7.41
|
6.3551
|
| 2022-05-27
|
7.36
|
6.3122
|
| 2022-05-26
|
7.27
|
6.235
|
| 2022-05-25
|
7.42
|
6.3637
|
| 2022-05-24
|
7.2
|
6.175
|
| 2022-05-23
|
7.2
|
6.175
|
| 2022-05-20
|
7.17
|
6.1492
|
| 2022-05-19
|
7.15
|
6.1321
|
| 2022-05-18
|
7.17
|
6.1492
|
| 2022-05-17
|
7.25
|
6.2179
|
| 2022-05-16
|
7.15
|
6.1321
|
| 2022-05-13
|
7.28
|
6.2436
|
| 2022-05-12
|
7.13
|
6.1149
|
| 2022-05-11
|
7.24
|
6.2093
|
| 2022-05-10
|
7.2
|
6.175
|
| 2022-05-09
|
7.13
|
6.1149
|
| 2022-05-06
|
7.2
|
6.175
|
| 2022-05-05
|
7.23
|
6.2007
|
| 2022-05-04
|
7.12
|
6.1064
|
| 2022-05-03
|
7.02
|
6.0206
|
| 2022-05-02
|
7.07
|
6.0635
|
| 2022-04-29
|
7.08
|
6.0721
|
| 2022-04-28
|
7.01
|
6.012
|
| 2022-04-27
|
6.99
|
5.9949
|
| 2022-04-26
|
6.77
|
5.8062
|
| 2022-04-22
|
6.86
|
5.8834
|
| 2022-04-21
|
6.83
|
5.8576
|
| 2022-04-20
|
6.66
|
5.7119
|
| 2022-04-19
|
6.63
|
5.6861
|
| 2022-04-14
|
6.52
|
5.5918
|
| 2022-04-13
|
6.39
|
5.4803
|
| 2022-04-12
|
6.39
|
5.4803
|
| 2022-04-11
|
6.45
|
5.5317
|
| 2022-04-08
|
6.41
|
5.4974
|
| 2022-04-07
|
6.42
|
5.506
|
| 2022-04-06
|
6.44
|
5.5232
|
| 2022-04-05
|
6.44
|
5.5232
|
| 2022-04-04
|
6.34
|
5.4374
|
| 2022-04-01
|
6.28
|
5.386
|
| 2022-03-31
|
6.36
|
5.4546
|
| 2022-03-30
|
6.43
|
5.5146
|
| 2022-03-29
|
6.45
|
5.5317
|
| 2022-03-28
|
6.38
|
5.4717
|
| 2022-03-25
|
6.45
|
5.5317
|
| 2022-03-24
|
6.42
|
5.506
|
| 2022-03-23
|
6.48
|
5.5575
|
| 2022-03-22
|
6.5
|
5.5746
|
| 2022-03-21
|
6.57
|
5.6347
|
| 2022-03-18
|
6.64
|
5.6947
|
| 2022-03-17
|
6.77
|
5.8062
|
| 2022-03-16
|
6.75
|
5.789
|
| 2022-03-15
|
6.6
|
5.6604
|
| 2022-03-14
|
6.48
|
5.5575
|
| 2022-03-11
|
6.22
|
5.3345
|
| 2022-03-10
|
6.32
|
5.4203
|
| 2022-03-09
|
6.31
|
5.4117
|
| 2022-03-08
|
6.25
|
5.3602
|
| 2022-03-07
|
6.26
|
5.3688
|
| 2022-03-04
|
6.34
|
5.4374
|
| 2022-03-03
|
6.36
|
5.4546
|
| 2022-03-02
|
6.48
|
5.4631
|
| 2022-03-01
|
6.67
|
5.6233
|
| 2022-02-28
|
6.53
|
5.5053
|
| 2022-02-25
|
6.45
|
5.4378
|
| 2022-02-24
|
6.65
|
5.6065
|
| 2022-02-23
|
6.81
|
5.7414
|
| 2022-02-22
|
6.78
|
5.7161
|
| 2022-02-21
|
6.63
|
5.5896
|
| 2022-02-18
|
6.64
|
5.598
|
| 2022-02-17
|
6.61
|
5.5727
|
| 2022-02-16
|
6.72
|
5.6655
|
| 2022-02-15
|
6.58
|
5.5474
|
| 2022-02-14
|
6.57
|
5.539
|
| 2022-02-11
|
6.58
|
5.5474
|
| 2022-02-10
|
6.7
|
5.6486
|
| 2022-02-09
|
6.63
|
5.5896
|
| 2022-02-08
|
6.5
|
5.48
|
| 2022-02-07
|
6.51
|
5.4884
|
| 2022-02-04
|
6.52
|
5.4969
|
| 2022-02-03
|
6.44
|
5.4294
|
| 2022-02-02
|
6.36
|
5.362
|
| 2022-02-01
|
6.38
|
5.3788
|
| 2022-01-31
|
6.23
|
5.2524
|
| 2022-01-28
|
6.63
|
5.5896
|
| 2022-01-27
|
6.28
|
5.2945
|
| 2022-01-25
|
6.34
|
5.3451
|
| 2022-01-24
|
6.47
|
5.4547
|
| 2022-01-21
|
6.54
|
5.5137
|
| 2022-01-20
|
6.7
|
5.6486
|
| 2022-01-19
|
6.84
|
5.7666
|
| 2022-01-18
|
6.72
|
5.6655
|
| 2022-01-17
|
6.82
|
5.7498
|
| 2022-01-14
|
6.78
|
5.7161
|
| 2022-01-13
|
6.89
|
5.8088
|
| 2022-01-12
|
6.99
|
5.8931
|
| 2022-01-11
|
7.01
|
5.91
|
| 2022-01-10
|
7.04
|
5.9353
|
| 2022-01-07
|
7.23
|
6.0954
|
| 2022-01-06
|
6.97
|
5.8762
|
| 2022-01-05
|
7.16
|
6.0364
|
| 2022-01-04
|
7.28
|
6.1376
|
| 2021-12-31
|
7.01
|
5.91
|
| 2021-12-30
|
7.13
|
6.0111
|
| 2021-12-29
|
7.2
|
6.0702
|
| 2021-12-24
|
7.03
|
5.9268
|
| 2021-12-23
|
7.02
|
5.9184
|
| 2021-12-22
|
6.93
|
5.8425
|
| 2021-12-21
|
6.97
|
5.8762
|
| 2021-12-20
|
6.9
|
5.8172
|
| 2021-12-17
|
6.92
|
5.8341
|
| 2021-12-16
|
6.9
|
5.8172
|
| 2021-12-15
|
6.91
|
5.8257
|
| 2021-12-14
|
7.05
|
5.9437
|
| 2021-12-13
|
6.86
|
5.7835
|
| 2021-12-10
|
7.1
|
5.9858
|
| 2021-12-09
|
6.77
|
5.7076
|
| 2021-12-08
|
6.69
|
5.6402
|
| 2021-12-07
|
6.79
|
5.7245
|
| 2021-12-06
|
6.93
|
5.8425
|
| 2021-12-03
|
6.96
|
5.8678
|
| 2021-12-02
|
6.93
|
5.8425
|
| 2021-12-01
|
7.05
|
5.9437
|
| 2021-11-30
|
7
|
5.9015
|
| 2021-11-29
|
6.85
|
5.7751
|
| 2021-11-26
|
6.88
|
5.8004
|
| 2021-11-25
|
7.02
|
5.9184
|
| 2021-11-24
|
7
|
5.9015
|
| 2021-11-23
|
7.05
|
5.9437
|
| 2021-11-22
|
7.09
|
5.9774
|
| 2021-11-19
|
7.1
|
5.9858
|
| 2021-11-18
|
7.09
|
5.9774
|
| 2021-11-17
|
7.04
|
5.9353
|
| 2021-11-16
|
7.01
|
5.91
|
| 2021-11-15
|
7.18
|
6.0533
|
| 2021-11-12
|
7.15
|
6.028
|
| 2021-11-11
|
7.25
|
6.1123
|
| 2021-11-10
|
7.27
|
6.1292
|
| 2021-11-09
|
7.29
|
6.146
|
| 2021-11-08
|
7.3
|
6.1545
|
| 2021-11-05
|
7.3
|
6.1545
|
| 2021-11-04
|
7.14
|
6.0196
|
| 2021-11-03
|
6.75
|
5.6908
|
| 2021-11-02
|
6.72
|
5.6655
|
| 2021-11-01
|
6.68
|
5.6318
|
| 2021-10-29
|
6.62
|
5.5812
|
| 2021-10-28
|
6.69
|
5.6402
|
| 2021-10-27
|
6.74
|
5.6823
|
| 2021-10-26
|
6.66
|
5.6149
|
| 2021-10-25
|
6.82
|
5.7498
|
| 2021-10-22
|
6.89
|
5.8088
|
| 2021-10-21
|
6.91
|
5.8257
|
| 2021-10-20
|
6.8
|
5.7329
|
| 2021-10-19
|
6.86
|
5.7835
|
| 2021-10-18
|
6.88
|
5.8004
|
| 2021-10-15
|
6.84
|
5.7666
|
| 2021-10-14
|
6.86
|
5.7835
|
| 2021-10-13
|
6.93
|
5.8425
|
| 2021-10-12
|
6.82
|
5.7498
|
| 2021-10-11
|
6.92
|
5.8341
|
| 2021-10-08
|
7.06
|
5.9521
|
| 2021-10-07
|
7.02
|
5.9184
|
| 2021-10-06
|
6.99
|
5.8931
|
| 2021-10-05
|
6.9
|
5.8172
|
| 2021-10-04
|
6.94
|
5.851
|
| 2021-10-01
|
6.95
|
5.8594
|
| 2021-09-30
|
6.97
|
5.8762
|
| 2021-09-29
|
6.76
|
5.6992
|
| 2021-09-28
|
6.87
|
5.7919
|
| 2021-09-27
|
6.87
|
5.7919
|
| 2021-09-24
|
6.8
|
5.7329
|
| 2021-09-23
|
6.86
|
5.7835
|
| 2021-09-22
|
6.72
|
5.6655
|
| 2021-09-21
|
6.85
|
5.7751
|
| 2021-09-20
|
6.76
|
5.6992
|
| 2021-09-17
|
6.78
|
5.7161
|
| 2021-09-16
|
6.78
|
5.7161
|
| 2021-09-15
|
6.74
|
5.6823
|
| 2021-09-14
|
6.65
|
5.6065
|
| 2021-09-13
|
6.59
|
5.5559
|
| 2021-09-10
|
6.56
|
5.5306
|
| 2021-09-09
|
6.58
|
5.5474
|
| 2021-09-08
|
6.76
|
5.6992
|
| 2021-09-07
|
6.74
|
5.6823
|
| 2021-09-06
|
6.7
|
5.6486
|
| 2021-09-03
|
6.7
|
5.6486
|
| 2021-09-02
|
6.59
|
5.5559
|
| 2021-09-01
|
6.78
|
5.598
|
| 2021-08-31
|
6.77
|
5.5898
|
| 2021-08-30
|
6.74
|
5.565
|
| 2021-08-27
|
6.65
|
5.4907
|
| 2021-08-26
|
6.68
|
5.5155
|
| 2021-08-25
|
6.6
|
5.4494
|
| 2021-08-24
|
6.59
|
5.4412
|
| 2021-08-23
|
7.1
|
5.8622
|
| 2021-08-20
|
7.98
|
6.5888
|
| 2021-08-19
|
7.89
|
6.5145
|
| 2021-08-18
|
7.61
|
6.2833
|
| 2021-08-17
|
7.67
|
6.3329
|
| 2021-08-16
|
7.67
|
6.3329
|
| 2021-08-13
|
7.71
|
6.3659
|
| 2021-08-12
|
7.69
|
6.3494
|
| 2021-08-11
|
7.73
|
6.3824
|
| 2021-08-10
|
7.7
|
6.3576
|
| 2021-08-09
|
7.62
|
6.2916
|
| 2021-08-06
|
7.52
|
6.209
|
| 2021-08-05
|
7.43
|
6.1347
|
| 2021-08-04
|
7.21
|
5.9531
|
| 2021-08-03
|
7.16
|
5.9118
|
| 2021-08-02
|
7.18
|
5.9283
|
| 2021-07-30
|
7.14
|
5.8953
|
| 2021-07-29
|
7.07
|
5.8375
|
| 2021-07-28
|
7.14
|
5.8953
|
| 2021-07-27
|
7.22
|
5.9613
|
| 2021-07-26
|
7.24
|
5.9778
|
| 2021-07-23
|
7.15
|
5.9035
|
| 2021-07-22
|
7.15
|
5.9035
|
| 2021-07-21
|
7
|
5.7797
|
| 2021-07-20
|
6.79
|
5.6063
|
| 2021-07-19
|
6.58
|
5.4329
|
| 2021-07-16
|
6.57
|
5.4246
|
| 2021-07-15
|
6.5
|
5.3668
|
| 2021-07-14
|
6.5
|
5.3668
|
| 2021-07-13
|
6.42
|
5.3008
|
| 2021-07-12
|
6.37
|
5.2595
|
| 2021-07-09
|
6.41
|
5.2925
|
| 2021-07-08
|
6.54
|
5.3999
|
| 2021-07-07
|
6.54
|
5.3999
|
| 2021-07-06
|
6.46
|
5.3338
|
| 2021-07-05
|
6.59
|
5.4412
|
| 2021-07-02
|
6.5
|
5.3668
|
| 2021-07-01
|
6.45
|
5.3256
|
| 2021-06-30
|
6.51
|
5.3751
|
| 2021-06-29
|
6.37
|
5.2595
|
| 2021-06-28
|
6.37
|
5.2595
|
| 2021-06-25
|
6.39
|
5.276
|
| 2021-06-24
|
6.35
|
5.243
|
| 2021-06-23
|
6.27
|
5.1769
|
| 2021-06-22
|
6.29
|
5.1935
|
| 2021-06-21
|
6.13
|
5.0613
|
| 2021-06-18
|
6.33
|
5.2265
|
| 2021-06-17
|
6.41
|
5.2925
|
| 2021-06-16
|
6.35
|
5.243
|
| 2021-06-15
|
6.41
|
5.2925
|
| 2021-06-11
|
6.22
|
5.1357
|
| 2021-06-10
|
6.28
|
5.1852
|
| 2021-06-09
|
6.23
|
5.1439
|
| 2021-06-08
|
6.19
|
5.1109
|
| 2021-06-07
|
6.32
|
5.2182
|
| 2021-06-04
|
6.41
|
5.2925
|
| 2021-06-03
|
6.46
|
5.3338
|
| 2021-06-02
|
6.32
|
5.2182
|
| 2021-06-01
|
6.23
|
5.1439
|
| 2021-05-31
|
6.29
|
5.1935
|
| 2021-05-28
|
6.3
|
5.2017
|
| 2021-05-27
|
6.09
|
5.0283
|
| 2021-05-26
|
6.18
|
5.1026
|
| 2021-05-25
|
6.16
|
5.0861
|
| 2021-05-24
|
6.24
|
5.1522
|
| 2021-05-21
|
6.07
|
5.0118
|
| 2021-05-20
|
6.05
|
4.9953
|
| 2021-05-19
|
6
|
4.954
|
| 2021-05-18
|
6.18
|
5.1026
|
| 2021-05-17
|
6.11
|
5.0448
|
| 2021-05-14
|
6.19
|
5.1109
|
| 2021-05-13
|
6.2
|
5.1191
|
| 2021-05-12
|
6.14
|
5.0696
|
| 2021-05-11
|
6.23
|
5.1439
|
| 2021-05-10
|
6.24
|
5.1522
|
| 2021-05-07
|
6.22
|
5.1357
|
| 2021-05-06
|
6.25
|
5.1604
|
| 2021-05-05
|
6.28
|
5.1852
|
| 2021-05-04
|
6.26
|
5.1687
|
| 2021-05-03
|
6.25
|
5.1604
|
| 2021-04-30
|
6.18
|
5.1026
|
| 2021-04-29
|
6.15
|
5.0779
|
| 2021-04-28
|
6.1
|
5.0366
|
| 2021-04-27
|
5.95
|
4.9127
|
| 2021-04-26
|
5.94
|
4.9045
|
| 2021-04-23
|
5.39
|
4.4504
|
| 2021-04-22
|
5.41
|
4.4669
|
| 2021-04-21
|
5.4
|
4.4586
|
| 2021-04-20
|
5.34
|
4.4091
|
| 2021-04-19
|
5.43
|
4.4834
|
| 2021-04-16
|
5.47
|
4.5164
|
| 2021-04-15
|
5.44
|
4.4916
|
| 2021-04-14
|
5.44
|
4.4916
|
| 2021-04-13
|
5.41
|
4.4669
|
| 2021-04-12
|
5.34
|
4.4091
|
| 2021-04-09
|
5.35
|
4.4173
|
| 2021-04-08
|
5.45
|
4.4999
|
| 2021-04-07
|
5.28
|
4.3595
|
| 2021-04-06
|
5.29
|
4.3678
|
| 2021-04-01
|
5.24
|
4.3265
|
| 2021-03-31
|
5.23
|
4.3182
|
| 2021-03-30
|
5.14
|
4.2439
|
| 2021-03-29
|
5.26
|
4.343
|
| 2021-03-26
|
5.35
|
4.4173
|
| 2021-03-25
|
5.34
|
4.4091
|
| 2021-03-24
|
5.33
|
4.4008
|
| 2021-03-23
|
5.31
|
4.3843
|
| 2021-03-22
|
5.35
|
4.4173
|
| 2021-03-19
|
5.46
|
4.5081
|
| 2021-03-18
|
5.41
|
4.4669
|
| 2021-03-17
|
5.45
|
4.4999
|
| 2021-03-16
|
5.63
|
4.6485
|
| 2021-03-15
|
5.61
|
4.632
|
| 2021-03-12
|
5.6
|
4.6237
|
| 2021-03-11
|
5.67
|
4.6815
|
| 2021-03-10
|
5.65
|
4.665
|
| 2021-03-09
|
5.55
|
4.5825
|
| 2021-03-08
|
5.52
|
4.5577
|
| 2021-03-05
|
5.43
|
4.4834
|
| 2021-03-04
|
5.53
|
4.5659
|
| 2021-03-03
|
5.7
|
4.6237
|
| 2021-03-02
|
5.65
|
4.5832
|
| 2021-03-01
|
5.6
|
4.5426
|
| 2021-02-26
|
5.54
|
4.494
|
| 2021-02-25
|
5.65
|
4.5832
|
| 2021-02-24
|
5.63
|
4.567
|
| 2021-02-23
|
5.73
|
4.6481
|
| 2021-02-22
|
5.74
|
4.6562
|
| 2021-02-19
|
5.39
|
4.3723
|
| 2021-02-18
|
5.44
|
4.4128
|
| 2021-02-17
|
5.45
|
4.4209
|
| 2021-02-16
|
5.44
|
4.4128
|
| 2021-02-15
|
5.44
|
4.4128
|
| 2021-02-12
|
5.46
|
4.4291
|
| 2021-02-11
|
5.44
|
4.4128
|
| 2021-02-10
|
5.63
|
4.567
|
| 2021-02-09
|
5.64
|
4.5751
|
| 2021-02-08
|
5.61
|
4.5507
|
| 2021-02-05
|
5.71
|
4.6319
|
| 2021-02-04
|
5.65
|
4.5832
|
| 2021-02-03
|
5.74
|
4.6562
|
| 2021-02-02
|
5.68
|
4.6075
|
| 2021-02-01
|
5.61
|
4.5507
|
| 2021-01-29
|
5.52
|
4.4777
|
| 2021-01-28
|
5.49
|
4.4534
|
| 2021-01-27
|
5.69
|
4.6156
|
| 2021-01-25
|
5.74
|
4.6562
|
| 2021-01-22
|
5.77
|
4.6805
|
| 2021-01-21
|
5.78
|
4.6886
|
| 2021-01-20
|
5.78
|
4.6886
|
| 2021-01-19
|
5.81
|
4.713
|
| 2021-01-18
|
5.82
|
4.7211
|
| 2021-01-15
|
5.86
|
4.7535
|
| 2021-01-14
|
5.91
|
4.7941
|
| 2021-01-13
|
5.92
|
4.8022
|
| 2021-01-12
|
5.81
|
4.713
|
| 2021-01-11
|
5.76
|
4.6724
|
| 2021-01-08
|
5.9
|
4.786
|
| 2021-01-07
|
6.05
|
4.9077
|
| 2021-01-06
|
6.06
|
4.9158
|
| 2021-01-05
|
6.06
|
4.9158
|
| 2021-01-04
|
6.04
|
4.8995
|
| 2020-12-31
|
5.97
|
4.8428
|
| 2020-12-30
|
6.01
|
4.8752
|
| 2020-12-29
|
5.92
|
4.8022
|
| 2020-12-24
|
5.81
|
4.713
|
| 2020-12-23
|
5.87
|
4.7616
|
| 2020-12-22
|
5.83
|
4.7292
|
| 2020-12-21
|
5.8
|
4.7049
|
| 2020-12-18
|
5.62
|
4.5588
|
| 2020-12-17
|
5.41
|
4.3885
|
| 2020-12-16
|
5.45
|
4.4209
|
| 2020-12-15
|
5.59
|
4.5345
|
| 2020-12-14
|
5.47
|
4.4372
|
| 2020-12-11
|
5.21
|
4.2263
|
| 2020-12-10
|
5.22
|
4.2344
|
| 2020-12-09
|
5.19
|
4.21
|
| 2020-12-08
|
5.16
|
4.1857
|
| 2020-12-07
|
5.13
|
4.1614
|
| 2020-12-04
|
5.13
|
4.1614
|
| 2020-12-03
|
5.11
|
4.1451
|
| 2020-12-02
|
5.2
|
4.2181
|
| 2020-12-01
|
5.21
|
4.2263
|
| 2020-11-30
|
5.14
|
4.1695
|
| 2020-11-27
|
5.17
|
4.1938
|
| 2020-11-26
|
5.18
|
4.2019
|
| 2020-11-25
|
5.1
|
4.137
|
| 2020-11-24
|
4.98
|
4.0397
|
| 2020-11-23
|
4.94
|
4.0072
|
| 2020-11-20
|
4.96
|
4.0235
|
| 2020-11-19
|
4.96
|
4.0235
|
| 2020-11-18
|
4.93
|
3.9991
|
| 2020-11-17
|
4.81
|
3.9018
|
| 2020-11-16
|
4.73
|
3.8369
|
| 2020-11-13
|
4.68
|
3.7963
|
| 2020-11-12
|
4.73
|
3.8369
|
| 2020-11-11
|
4.75
|
3.8531
|
| 2020-11-10
|
4.63
|
3.7558
|
| 2020-11-09
|
4.54
|
3.6828
|
| 2020-11-06
|
4.37
|
3.5449
|
| 2020-11-05
|
4.35
|
3.5286
|
| 2020-11-04
|
4.25
|
3.4475
|
| 2020-11-03
|
4.22
|
3.4232
|
| 2020-11-02
|
4.14
|
3.3583
|
| 2020-10-30
|
4.16
|
3.3745
|
| 2020-10-29
|
4.25
|
3.4475
|
| 2020-10-28
|
4.31
|
3.4962
|
| 2020-10-27
|
4.3
|
3.4881
|
| 2020-10-26
|
4.34
|
3.5205
|
| 2020-10-23
|
4.36
|
3.5368
|
| 2020-10-22
|
4.43
|
3.5935
|
| 2020-10-21
|
4.47
|
3.626
|
| 2020-10-20
|
4.47
|
3.626
|
| 2020-10-19
|
4.54
|
3.6828
|
| 2020-10-16
|
4.51
|
3.6584
|
| 2020-10-15
|
4.48
|
3.6341
|
| 2020-10-14
|
4.45
|
3.6098
|
| 2020-10-13
|
4.41
|
3.5773
|
| 2020-10-12
|
4.24
|
3.4394
|
| 2020-10-09
|
4.27
|
3.4637
|
| 2020-10-08
|
4.31
|
3.4962
|
| 2020-10-07
|
4.32
|
3.5043
|
| 2020-10-06
|
4.32
|
3.5043
|
| 2020-10-05
|
4.37
|
3.5449
|
| 2020-10-02
|
4.16
|
3.3745
|
| 2020-10-01
|
4.15
|
3.3664
|
| 2020-09-30
|
4.08
|
3.3096
|
| 2020-09-29
|
4.24
|
3.4394
|
| 2020-09-28
|
4.2
|
3.407
|
| 2020-09-25
|
4.23
|
3.4313
|
| 2020-09-24
|
4.33
|
3.5124
|
| 2020-09-23
|
4.3
|
3.4881
|
| 2020-09-22
|
4.15
|
3.3664
|
| 2020-09-21
|
4.17
|
3.3826
|
| 2020-09-18
|
4.19
|
3.3989
|
| 2020-09-17
|
4.26
|
3.4556
|
| 2020-09-16
|
4.28
|
3.4719
|
| 2020-09-15
|
4.21
|
3.4151
|
| 2020-09-14
|
4.26
|
3.4556
|
| 2020-09-11
|
4.25
|
3.4475
|
| 2020-09-10
|
4.21
|
3.4151
|
| 2020-09-09
|
4.19
|
3.3989
|
| 2020-09-08
|
4.33
|
3.5124
|
| 2020-09-07
|
4.28
|
3.4719
|
| 2020-09-04
|
4.41
|
3.5773
|
| 2020-09-03
|
4.5
|
3.6503
|
| 2020-09-02
|
4.54
|
3.6503
|
| 2020-09-01
|
4.51
|
3.6262
|
| 2020-08-31
|
4.61
|
3.7066
|
| 2020-08-28
|
4.65
|
3.7388
|
| 2020-08-27
|
4.65
|
3.7388
|
| 2020-08-26
|
4.64
|
3.7307
|
| 2020-08-25
|
4.62
|
3.7146
|
| 2020-08-24
|
4.53
|
3.6423
|
| 2020-08-21
|
4.81
|
3.8674
|
| 2020-08-20
|
4.84
|
3.8915
|
| 2020-08-19
|
4.92
|
3.9559
|
| 2020-08-18
|
4.64
|
3.7307
|
| 2020-08-17
|
4.66
|
3.7468
|
| 2020-08-14
|
4.63
|
3.7227
|
| 2020-08-13
|
4.62
|
3.7146
|
| 2020-08-12
|
4.68
|
3.7629
|
| 2020-08-11
|
4.66
|
3.7468
|
| 2020-08-10
|
4.65
|
3.7388
|
| 2020-08-07
|
4.46
|
3.586
|
| 2020-08-06
|
4.47
|
3.594
|
| 2020-08-05
|
4.42
|
3.5538
|
| 2020-08-04
|
4.54
|
3.6503
|
| 2020-08-03
|
4.49
|
3.6101
|
| 2020-07-31
|
4.43
|
3.5619
|
| 2020-07-30
|
4.56
|
3.6664
|
| 2020-07-29
|
4.42
|
3.5538
|
| 2020-07-28
|
4.5
|
3.6182
|
| 2020-07-27
|
4.49
|
3.6101
|
| 2020-07-24
|
4.63
|
3.7227
|
| 2020-07-23
|
4.68
|
3.7629
|
| 2020-07-22
|
4.63
|
3.7227
|
| 2020-07-21
|
4.71
|
3.787
|
| 2020-07-20
|
4.64
|
3.7307
|
| 2020-07-17
|
4.65
|
3.7388
|
| 2020-07-16
|
4.67
|
3.7548
|
| 2020-07-15
|
4.76
|
3.8272
|
| 2020-07-14
|
4.67
|
3.7548
|
| 2020-07-13
|
4.64
|
3.7307
|
| 2020-07-10
|
4.65
|
3.7388
|
| 2020-07-09
|
4.64
|
3.7307
|
| 2020-07-08
|
4.63
|
3.7227
|
| 2020-07-07
|
4.72
|
3.795
|
| 2020-07-06
|
4.69
|
3.7709
|
| 2020-07-03
|
4.82
|
3.8755
|
| 2020-07-02
|
4.84
|
3.8915
|
| 2020-07-01
|
4.63
|
3.7227
|
| 2020-06-30
|
4.61
|
3.7066
|
| 2020-06-29
|
4.59
|
3.6905
|
| 2020-06-26
|
4.71
|
3.787
|
| 2020-06-25
|
4.66
|
3.7468
|
| 2020-06-24
|
4.85
|
3.8996
|
| 2020-06-23
|
4.89
|
3.9317
|
| 2020-06-22
|
5.06
|
4.0684
|
| 2020-06-19
|
5.04
|
4.0523
|
| 2020-06-18
|
4.77
|
3.8353
|
| 2020-06-17
|
4.85
|
3.8996
|
| 2020-06-16
|
4.79
|
3.8513
|
| 2020-06-15
|
4.4
|
3.5378
|
| 2020-06-12
|
4.48
|
3.6021
|
| 2020-06-11
|
4.5
|
3.6182
|
| 2020-06-10
|
4.7
|
3.779
|
| 2020-06-09
|
4.75
|
3.8192
|
| 2020-06-05
|
4.6
|
3.6986
|
| 2020-06-04
|
4.58
|
3.6825
|
| 2020-06-03
|
4.59
|
3.6905
|
| 2020-06-02
|
4.59
|
3.6905
|
| 2020-06-01
|
4.59
|
3.6905
|
| 2020-05-29
|
4.71
|
3.787
|
| 2020-05-28
|
4.75
|
3.8192
|
| 2020-05-27
|
4.51
|
3.6262
|
| 2020-05-26
|
4.56
|
3.6664
|
| 2020-05-25
|
4.51
|
3.6262
|
| 2020-05-22
|
4.43
|
3.5619
|
| 2020-05-21
|
4.59
|
3.6905
|
| 2020-05-20
|
4.65
|
3.7388
|
| 2020-05-19
|
4.6
|
3.6986
|
| 2020-05-18
|
4.69
|
3.7709
|
| 2020-05-15
|
4.74
|
3.8111
|
| 2020-05-14
|
4.6
|
3.6986
|
| 2020-05-13
|
4.72
|
3.795
|
| 2020-05-12
|
4.73
|
3.8031
|
| 2020-05-11
|
4.85
|
3.8996
|
| 2020-05-08
|
4.92
|
3.9559
|
| 2020-05-07
|
4.92
|
3.9559
|
| 2020-05-06
|
4.82
|
3.8755
|
| 2020-05-05
|
4.91
|
3.9478
|
| 2020-05-04
|
4.86
|
3.9076
|
| 2020-05-01
|
4.83
|
3.8835
|
| 2020-04-30
|
4.92
|
3.9559
|
| 2020-04-29
|
4.96
|
3.988
|
| 2020-04-28
|
4.82
|
3.8755
|
| 2020-04-27
|
4.81
|
3.8674
|
| 2020-04-24
|
4.75
|
3.8192
|
| 2020-04-23
|
4.7
|
3.779
|
| 2020-04-22
|
4.7
|
3.779
|
| 2020-04-21
|
4.63
|
3.7227
|
| 2020-04-20
|
4.8
|
3.8594
|
| 2020-04-17
|
4.91
|
3.9478
|
| 2020-04-16
|
5.08
|
4.0845
|
| 2020-04-15
|
5.05
|
4.0604
|
| 2020-04-14
|
5.1
|
4.1006
|
| 2020-04-09
|
4.99
|
4.0121
|
| 2020-04-08
|
4.86
|
3.9076
|
| 2020-04-07
|
4.81
|
3.8674
|
| 2020-04-06
|
5.03
|
4.0443
|
| 2020-04-03
|
4.86
|
3.9076
|
| 2020-04-02
|
5.08
|
4.0845
|
| 2020-04-01
|
5.32
|
4.2775
|
| 2020-03-31
|
5.13
|
4.1247
|
| 2020-03-30
|
5.35
|
4.3016
|
| 2020-03-27
|
5.04
|
4.0523
|
| 2020-03-26
|
4.98
|
4.0041
|
| 2020-03-25
|
4.9
|
3.9398
|
| 2020-03-24
|
5.04
|
4.0523
|
| 2020-03-23
|
5.05
|
4.0604
|
| 2020-03-20
|
4.96
|
3.988
|
| 2020-03-19
|
4.71
|
3.787
|
| 2020-03-18
|
4.38
|
3.5217
|
| 2020-03-17
|
4.31
|
3.4654
|
| 2020-03-16
|
3.95
|
3.1759
|
| 2020-03-13
|
3.97
|
3.192
|
| 2020-03-12
|
3.58
|
2.8784
|
| 2020-03-11
|
3.81
|
3.0634
|
| 2020-03-10
|
3.95
|
3.1759
|
| 2020-03-09
|
3.97
|
3.192
|
| 2020-03-06
|
4.26
|
3.4252
|
| 2020-03-05
|
4.42
|
3.5538
|
| 2020-03-04
|
4.45
|
3.4976
|
| 2020-03-03
|
4.54
|
3.5683
|
| 2020-03-02
|
4.61
|
3.6233
|
| 2020-02-28
|
4.63
|
3.639
|
| 2020-02-27
|
4.69
|
3.6862
|
| 2020-02-26
|
4.74
|
3.7255
|
| 2020-02-25
|
4.84
|
3.8041
|
| 2020-02-24
|
4.95
|
3.8905
|
| 2020-02-21
|
5.33
|
4.1892
|
| 2020-02-20
|
5.22
|
4.1027
|
| 2020-02-19
|
5.3
|
4.1656
|
| 2020-02-18
|
5.24
|
4.1185
|
| 2020-02-17
|
5.3
|
4.1656
|
| 2020-02-14
|
5.31
|
4.1735
|
| 2020-02-13
|
5.41
|
4.2521
|
| 2020-02-12
|
5.4
|
4.2442
|
| 2020-02-11
|
5.38
|
4.2285
|
| 2020-02-10
|
5.38
|
4.2285
|
| 2020-02-07
|
5.43
|
4.2678
|
| 2020-02-06
|
5.44
|
4.2757
|
| 2020-02-05
|
5.39
|
4.2364
|
| 2020-02-04
|
5.37
|
4.2206
|
| 2020-02-03
|
5.32
|
4.1813
|
| 2020-01-31
|
5.41
|
4.2521
|
| 2020-01-30
|
5.39
|
4.2364
|
| 2020-01-29
|
5.41
|
4.2521
|
| 2020-01-28
|
5.4
|
4.2442
|
| 2020-01-24
|
5.47
|
4.2992
|
| 2020-01-23
|
5.46
|
4.2914
|
| 2020-01-22
|
5.58
|
4.3857
|
| 2020-01-21
|
5.62
|
4.4171
|
| 2020-01-20
|
5.71
|
4.4879
|
| 2020-01-17
|
6.54
|
5.1402
|
| 2020-01-16
|
6.53
|
5.1324
|
| 2020-01-15
|
6.46
|
5.0773
|
| 2020-01-14
|
6.43
|
5.0538
|
| 2020-01-13
|
6.34
|
4.983
|
| 2020-01-10
|
6.42
|
5.0459
|
| 2020-01-09
|
6.41
|
5.0381
|
| 2020-01-08
|
6.35
|
4.9909
|
| 2020-01-07
|
6.42
|
5.0459
|
| 2020-01-06
|
6.37
|
5.0066
|
| 2020-01-03
|
6.41
|
5.0381
|
| 2020-01-02
|
6.4
|
5.0302
|
| 2019-12-31
|
6.27
|
4.928
|
| 2019-12-30
|
6.57
|
5.1638
|
| 2019-12-27
|
6.62
|
5.2031
|
| 2019-12-24
|
6.51
|
5.1166
|
| 2019-12-23
|
6.64
|
5.2188
|
| 2019-12-20
|
6.65
|
5.2267
|
| 2019-12-19
|
6.65
|
5.2267
|
| 2019-12-18
|
6.82
|
5.3603
|
| 2019-12-17
|
6.87
|
5.3996
|
| 2019-12-16
|
6.91
|
5.431
|
| 2019-12-13
|
6.7
|
5.266
|
| 2019-12-12
|
6.61
|
5.1952
|
| 2019-12-11
|
6.73
|
5.2896
|
| 2019-12-10
|
6.63
|
5.211
|
| 2019-12-09
|
6.75
|
5.3053
|
| 2019-12-06
|
6.67
|
5.2424
|
| 2019-12-05
|
6.53
|
5.1324
|
| 2019-12-04
|
6.47
|
5.0852
|
| 2019-12-03
|
6.54
|
5.1402
|
| 2019-12-02
|
6.71
|
5.2738
|
| 2019-11-29
|
6.75
|
5.3053
|
| 2019-11-28
|
6.71
|
5.2738
|
| 2019-11-27
|
6.8
|
5.3446
|
| 2019-11-26
|
6.65
|
5.2267
|
| 2019-11-25
|
6.64
|
5.2188
|
| 2019-11-22
|
6.66
|
5.2345
|
| 2019-11-21
|
6.63
|
5.211
|
| 2019-11-20
|
6.64
|
5.2188
|
| 2019-11-19
|
6.82
|
5.3603
|
| 2019-11-18
|
6.77
|
5.321
|
| 2019-11-15
|
6.91
|
5.431
|
| 2019-11-14
|
6.87
|
5.3996
|
| 2019-11-13
|
6.81
|
5.3524
|
| 2019-11-12
|
6.9
|
5.4232
|
| 2019-11-11
|
6.95
|
5.4625
|
| 2019-11-08
|
6.79
|
5.3367
|
| 2019-11-07
|
6.9
|
5.4232
|
| 2019-11-06
|
6.81
|
5.3524
|
| 2019-11-05
|
6.96
|
5.4703
|
| 2019-11-04
|
7.02
|
5.5175
|
| 2019-11-01
|
6.93
|
5.4468
|
| 2019-10-31
|
7.01
|
5.5096
|
| 2019-10-30
|
6.93
|
5.4468
|
| 2019-10-29
|
6.98
|
5.4861
|
| 2019-10-28
|
6.89
|
5.4153
|
| 2019-10-25
|
6.95
|
5.4625
|
| 2019-10-24
|
6.96
|
5.4703
|
| 2019-10-23
|
7.06
|
5.5489
|
| 2019-10-22
|
6.96
|
5.4703
|
| 2019-10-21
|
6.92
|
5.4389
|
| 2019-10-18
|
6.92
|
5.4389
|
| 2019-10-17
|
6.85
|
5.3839
|
| 2019-10-16
|
6.89
|
5.4153
|
| 2019-10-15
|
6.84
|
5.376
|
| 2019-10-14
|
6.76
|
5.3131
|
| 2019-10-11
|
6.86
|
5.3917
|
| 2019-10-10
|
6.74
|
5.2974
|
| 2019-10-09
|
6.76
|
5.3131
|
| 2019-10-08
|
6.87
|
5.3996
|
| 2019-10-07
|
7.06
|
5.5489
|
| 2019-10-04
|
6.98
|
5.4861
|
| 2019-10-03
|
7.01
|
5.5096
|
| 2019-10-02
|
7.11
|
5.5882
|
| 2019-10-01
|
7.3
|
5.7376
|
| 2019-09-30
|
7.3
|
5.7376
|
| 2019-09-27
|
7.57
|
5.9498
|
| 2019-09-26
|
7.47
|
5.8712
|
| 2019-09-25
|
7.51
|
5.9026
|
| 2019-09-24
|
7.52
|
5.9105
|
| 2019-09-23
|
7.4
|
5.8162
|
| 2019-09-20
|
7.38
|
5.8004
|
| 2019-09-19
|
7.44
|
5.8476
|
| 2019-09-18
|
7.51
|
5.9026
|
| 2019-09-17
|
7.47
|
5.8712
|
| 2019-09-16
|
7.38
|
5.8004
|
| 2019-09-13
|
7.49
|
5.8869
|
| 2019-09-12
|
7.17
|
5.6354
|
| 2019-09-11
|
7.3
|
5.7376
|
| 2019-09-10
|
7.21
|
5.6668
|
| 2019-09-09
|
7.18
|
5.6432
|
| 2019-09-06
|
7.18
|
5.6432
|
| 2019-09-05
|
7.23
|
5.6825
|
| 2019-09-04
|
7.1
|
5.5804
|
| 2019-09-03
|
7.06
|
5.5489
|
| 2019-09-02
|
7.16
|
5.6275
|
| 2019-08-30
|
7.39
|
5.7061
|
| 2019-08-29
|
7.28
|
5.6212
|
| 2019-08-28
|
7.27
|
5.6135
|
| 2019-08-27
|
7.12
|
5.4976
|
| 2019-08-26
|
6.97
|
5.3818
|
| 2019-08-23
|
6.97
|
5.3818
|
| 2019-08-22
|
7.09
|
5.4745
|
| 2019-08-21
|
7.08
|
5.4668
|
| 2019-08-20
|
7.18
|
5.544
|
| 2019-08-19
|
7.15
|
5.5208
|
| 2019-08-16
|
7.63
|
5.8914
|
| 2019-08-15
|
7.56
|
5.8374
|
| 2019-08-14
|
7.76
|
5.9918
|
| 2019-08-13
|
7.76
|
5.9918
|
| 2019-08-12
|
7.74
|
5.9764
|
| 2019-08-09
|
7.78
|
6.0073
|
| 2019-08-08
|
7.73
|
5.9687
|
| 2019-08-07
|
7.66
|
5.9146
|
| 2019-08-06
|
7.58
|
5.8528
|
| 2019-08-05
|
7.87
|
6.0768
|
| 2019-08-02
|
7.98
|
6.1617
|
| 2019-08-01
|
7.97
|
6.154
|
| 2019-07-31
|
7.99
|
6.1694
|
| 2019-07-30
|
8
|
6.1771
|
| 2019-07-29
|
8.17
|
6.3084
|
| 2019-07-26
|
8
|
6.1771
|
| 2019-07-25
|
8.09
|
6.2466
|
| 2019-07-24
|
8.1
|
6.2543
|
| 2019-07-23
|
7.94
|
6.1308
|
| 2019-07-22
|
8
|
6.1771
|
| 2019-07-19
|
7.9
|
6.0999
|
| 2019-07-18
|
7.79
|
6.015
|
| 2019-07-17
|
7.81
|
6.0304
|
| 2019-07-16
|
7.65
|
5.9069
|
| 2019-07-15
|
7.95
|
6.1385
|
| 2019-07-12
|
7.91
|
6.1076
|
| 2019-07-11
|
7.99
|
6.1694
|
| 2019-07-10
|
7.88
|
6.0845
|
| 2019-07-09
|
7.97
|
6.154
|
| 2019-07-08
|
7.93
|
6.1231
|
| 2019-07-05
|
8.05
|
6.2157
|
| 2019-07-04
|
7.96
|
6.1462
|
| 2019-07-03
|
7.87
|
6.0768
|
| 2019-07-02
|
7.9
|
6.0999
|
| 2019-07-01
|
7.7
|
5.9455
|
| 2019-06-28
|
7.67
|
5.9223
|
| 2019-06-27
|
7.73
|
5.9687
|
| 2019-06-26
|
7.75
|
5.9841
|
| 2019-06-25
|
7.7
|
5.9455
|
| 2019-06-24
|
7.73
|
5.9687
|
| 2019-06-21
|
7.66
|
5.9146
|
| 2019-06-20
|
7.68
|
5.93
|
| 2019-06-19
|
7.73
|
5.9687
|
| 2019-06-18
|
7.47
|
5.7679
|
| 2019-06-17
|
7.46
|
5.7602
|
| 2019-06-14
|
7.18
|
5.544
|
| 2019-06-13
|
7.27
|
5.6135
|
| 2019-06-12
|
7.17
|
5.5363
|
| 2019-06-11
|
7.11
|
5.4899
|
| 2019-06-07
|
6.93
|
5.3509
|
| 2019-06-06
|
6.83
|
5.2737
|
| 2019-06-05
|
6.69
|
5.1656
|
| 2019-06-04
|
6.57
|
5.073
|
| 2019-06-03
|
6.6
|
5.0961
|
| 2019-05-31
|
6.85
|
5.2892
|
| 2019-05-30
|
6.72
|
5.1888
|
| 2019-05-29
|
6.71
|
5.1811
|
| 2019-05-28
|
6.76
|
5.2197
|
| 2019-05-27
|
6.68
|
5.1579
|
| 2019-05-24
|
6.72
|
5.1888
|
| 2019-05-23
|
6.73
|
5.1965
|
| 2019-05-22
|
6.72
|
5.1888
|
| 2019-05-21
|
6.67
|
5.1502
|
| 2019-05-20
|
6.82
|
5.266
|
| 2019-05-17
|
5.89
|
4.5479
|
| 2019-05-16
|
5.81
|
4.4861
|
| 2019-05-15
|
5.8
|
4.4784
|
| 2019-05-14
|
5.73
|
4.4244
|
| 2019-05-13
|
5.87
|
4.5325
|
| 2019-05-10
|
5.8
|
4.4784
|
| 2019-05-09
|
5.89
|
4.5479
|
| 2019-05-08
|
5.8
|
4.4784
|
| 2019-05-07
|
5.8
|
4.4784
|
| 2019-05-06
|
5.74
|
4.4321
|
| 2019-05-03
|
5.81
|
4.4861
|
| 2019-05-02
|
5.77
|
4.4553
|
| 2019-05-01
|
5.81
|
4.4861
|
| 2019-04-30
|
5.75
|
4.4398
|
| 2019-04-29
|
5.82
|
4.4939
|
| 2019-04-26
|
5.87
|
4.5325
|
| 2019-04-24
|
5.8
|
4.4784
|
| 2019-04-23
|
5.7
|
4.4012
|
| 2019-04-18
|
5.61
|
4.3317
|
| 2019-04-17
|
5.52
|
4.2622
|
| 2019-04-16
|
5.47
|
4.2236
|
| 2019-04-15
|
5.51
|
4.2545
|
| 2019-04-12
|
5.52
|
4.2622
|
| 2019-04-11
|
5.44
|
4.2004
|
| 2019-04-10
|
5.45
|
4.2082
|
| 2019-04-09
|
5.44
|
4.2004
|
| 2019-04-08
|
5.41
|
4.1773
|
| 2019-04-05
|
5.43
|
4.1927
|
| 2019-04-04
|
5.41
|
4.1773
|
| 2019-04-03
|
5.36
|
4.1387
|
| 2019-04-02
|
5.31
|
4.1001
|
| 2019-04-01
|
5.28
|
4.0769
|
| 2019-03-29
|
5.24
|
4.046
|
| 2019-03-28
|
5.26
|
4.0615
|
| 2019-03-27
|
5.23
|
4.0383
|
| 2019-03-26
|
5.21
|
4.0229
|
| 2019-03-25
|
5.16
|
3.9842
|
| 2019-03-22
|
5.23
|
4.0383
|
| 2019-03-21
|
5.31
|
4.1001
|
| 2019-03-20
|
5.46
|
4.2159
|
| 2019-03-19
|
5.36
|
4.1387
|
| 2019-03-18
|
5.45
|
4.2082
|
| 2019-03-15
|
5.5
|
4.2468
|
| 2019-03-14
|
5.5
|
4.2468
|
| 2019-03-13
|
5.51
|
4.2545
|
| 2019-03-12
|
5.6
|
4.324
|
| 2019-03-11
|
5.64
|
4.3549
|
| 2019-03-08
|
5.72
|
4.4166
|
| 2019-03-07
|
5.78
|
4.463
|
| 2019-03-06
|
5.88
|
4.5402
|
| 2019-03-05
|
5.88
|
4.5402
|
| 2019-03-04
|
5.92
|
4.5711
|
| 2019-03-01
|
5.91
|
4.5634
|
| 2019-02-28
|
5.77
|
4.4553
|
| 2019-02-27
|
5.77
|
4.378
|
| 2019-02-26
|
5.77
|
4.378
|
| 2019-02-25
|
5.9
|
4.4767
|
| 2019-02-22
|
5.9
|
4.4767
|
| 2019-02-21
|
5.6
|
4.2491
|
| 2019-02-20
|
5.57
|
4.2263
|
| 2019-02-19
|
5.67
|
4.3022
|
| 2019-02-18
|
5.68
|
4.3098
|
| 2019-02-15
|
5.82
|
4.416
|
| 2019-02-14
|
5.7
|
4.3249
|
| 2019-02-13
|
5.76
|
4.3705
|
| 2019-02-12
|
5.76
|
4.3705
|
| 2019-02-11
|
5.69
|
4.3173
|
| 2019-02-08
|
5.73
|
4.3477
|
| 2019-02-07
|
5.6
|
4.2491
|
| 2019-02-06
|
5.6
|
4.2491
|
| 2019-02-05
|
5.5
|
4.1732
|
| 2019-02-04
|
5.37
|
4.0745
|
| 2019-02-01
|
5.32
|
4.0366
|
| 2019-01-31
|
5.34
|
4.0518
|
| 2019-01-30
|
5.27
|
3.9987
|
| 2019-01-29
|
5.29
|
4.0138
|
| 2019-01-25
|
5.34
|
4.0518
|
| 2019-01-24
|
5.29
|
4.0138
|
| 2019-01-23
|
5.29
|
4.0138
|
| 2019-01-22
|
5.34
|
4.0518
|
| 2019-01-21
|
5.26
|
3.9911
|
| 2019-01-18
|
5.24
|
3.9759
|
| 2019-01-17
|
5.21
|
3.9531
|
| 2019-01-16
|
5.36
|
4.0669
|
| 2019-01-15
|
5.18
|
3.9304
|
| 2019-01-14
|
5.25
|
3.9835
|
| 2019-01-11
|
5.24
|
3.9759
|
| 2019-01-10
|
5.36
|
4.0669
|
| 2019-01-09
|
5.34
|
4.0518
|
| 2019-01-08
|
5.29
|
4.0138
|
| 2019-01-07
|
5.26
|
3.9911
|
| 2019-01-04
|
5.16
|
3.9152
|
| 2019-01-03
|
5.21
|
3.9531
|
| 2019-01-02
|
5.14
|
3.9
|
| 2018-12-31
|
5.2
|
3.9455
|
| 2018-12-28
|
5.2
|
3.9455
|
| 2018-12-27
|
5.12
|
3.8848
|
| 2018-12-24
|
4.92
|
3.7331
|
| 2018-12-21
|
4.98
|
3.7786
|
| 2018-12-20
|
4.95
|
3.7559
|
| 2018-12-19
|
4.79
|
3.6345
|
| 2018-12-18
|
4.81
|
3.6496
|
| 2018-12-17
|
4.89
|
3.7103
|
| 2018-12-14
|
4.84
|
3.6724
|
| 2018-12-13
|
4.79
|
3.6345
|
| 2018-12-12
|
4.71
|
3.5738
|
| 2018-12-11
|
4.66
|
3.5358
|
| 2018-12-10
|
4.72
|
3.5813
|
| 2018-12-07
|
4.86
|
3.6876
|
| 2018-12-06
|
4.91
|
3.7255
|
| 2018-12-05
|
4.94
|
3.7483
|
| 2018-12-04
|
4.99
|
3.7862
|
| 2018-12-03
|
5.03
|
3.8166
|
| 2018-11-30
|
4.96
|
3.7634
|
| 2018-11-29
|
4.98
|
3.7786
|
| 2018-11-28
|
5.01
|
3.8014
|
| 2018-11-27
|
4.97
|
3.771
|
| 2018-11-26
|
4.96
|
3.7634
|
| 2018-11-23
|
5.07
|
3.8469
|
| 2018-11-22
|
5.06
|
3.8393
|
| 2018-11-21
|
5.06
|
3.8393
|
| 2018-11-20
|
5.06
|
3.8393
|
| 2018-11-19
|
5.21
|
3.9531
|
| 2018-11-16
|
5.32
|
4.0366
|
| 2018-11-15
|
5.24
|
3.9759
|
| 2018-11-14
|
5.22
|
3.9607
|
| 2018-11-13
|
5.28
|
4.0062
|
| 2018-11-12
|
5.55
|
4.2111
|
| 2018-11-09
|
5.47
|
4.1504
|
| 2018-11-08
|
5.5
|
4.1732
|
| 2018-11-07
|
5.44
|
4.1276
|
| 2018-11-06
|
5.47
|
4.1504
|
| 2018-11-05
|
5.43
|
4.1201
|
| 2018-11-02
|
5.5
|
4.1732
|
| 2018-11-01
|
5.7
|
4.3249
|
| 2018-10-31
|
5.54
|
4.2035
|
| 2018-10-30
|
5.21
|
3.9531
|
| 2018-10-29
|
5.27
|
3.9987
|
| 2018-10-26
|
5.1
|
3.8697
|
| 2018-10-25
|
5.17
|
3.9228
|
| 2018-10-24
|
5.34
|
4.0518
|
| 2018-10-23
|
5.35
|
4.0594
|
| 2018-10-22
|
5.38
|
4.0821
|
| 2018-10-19
|
5.47
|
4.1504
|
| 2018-10-18
|
5.44
|
4.1276
|
| 2018-10-17
|
5.42
|
4.1125
|
| 2018-10-16
|
5.36
|
4.0669
|
| 2018-10-15
|
5.35
|
4.0594
|
| 2018-10-12
|
5.43
|
4.1201
|
| 2018-10-11
|
5.39
|
4.0897
|
| 2018-10-10
|
5.52
|
4.1884
|
| 2018-10-09
|
5.46
|
4.1428
|
| 2018-10-08
|
5.64
|
4.2794
|
| 2018-10-05
|
5.78
|
4.3856
|
| 2018-10-04
|
5.71
|
4.3325
|
| 2018-10-03
|
5.63
|
4.2718
|
| 2018-10-02
|
5.66
|
4.2946
|
| 2018-10-01
|
5.75
|
4.3629
|
| 2018-09-28
|
5.85
|
4.4387
|
| 2018-09-27
|
5.83
|
4.4236
|
| 2018-09-26
|
5.82
|
4.416
|
| 2018-09-25
|
5.86
|
4.4463
|
| 2018-09-24
|
5.9
|
4.4767
|
| 2018-09-21
|
5.91
|
4.4843
|
| 2018-09-20
|
5.84
|
4.4312
|
| 2018-09-19
|
5.99
|
4.545
|
| 2018-09-18
|
6.03
|
4.5753
|
| 2018-09-17
|
6.07
|
4.6057
|
| 2018-09-14
|
6.03
|
4.5753
|
| 2018-09-13
|
6.05
|
4.5905
|
| 2018-09-12
|
6.16
|
4.674
|
| 2018-09-11
|
6.22
|
4.7195
|
| 2018-09-10
|
6.24
|
4.7347
|
| 2018-09-07
|
6.22
|
4.7195
|
| 2018-09-06
|
6.28
|
4.765
|
| 2018-09-05
|
6.57
|
4.9016
|
| 2018-09-04
|
6.62
|
4.9389
|
| 2018-09-03
|
6.54
|
4.8792
|
| 2018-08-31
|
6.52
|
4.8643
|
| 2018-08-30
|
6.55
|
4.8867
|
| 2018-08-29
|
6.54
|
4.8792
|
| 2018-08-28
|
6.41
|
4.7822
|
| 2018-08-27
|
6.3
|
4.7001
|
| 2018-08-24
|
6.46
|
4.8195
|
| 2018-08-23
|
6.48
|
4.8344
|
| 2018-08-22
|
6.42
|
4.7897
|
| 2018-08-21
|
6.39
|
4.7673
|
| 2018-08-20
|
6.62
|
4.9389
|
| 2018-08-17
|
6.59
|
4.9165
|
| 2018-08-16
|
6.48
|
4.8344
|
| 2018-08-15
|
6.46
|
4.8195
|
| 2018-08-14
|
6.35
|
4.7375
|
| 2018-08-13
|
6.25
|
4.6628
|
| 2018-08-10
|
5.7
|
4.2525
|
| 2018-08-09
|
5.76
|
4.2973
|
| 2018-08-08
|
5.68
|
4.2376
|
| 2018-08-07
|
5.75
|
4.2898
|
| 2018-08-06
|
5.81
|
4.3346
|
| 2018-08-03
|
5.6
|
4.1779
|
| 2018-08-02
|
5.62
|
4.1928
|
| 2018-08-01
|
5.64
|
4.2078
|
| 2018-07-31
|
5.64
|
4.2078
|
| 2018-07-30
|
5.63
|
4.2003
|
| 2018-07-27
|
5.66
|
4.2227
|
| 2018-07-26
|
5.63
|
4.2003
|
| 2018-07-25
|
5.57
|
4.1555
|
| 2018-07-24
|
5.65
|
4.2152
|
| 2018-07-23
|
5.52
|
4.1182
|
| 2018-07-20
|
5.55
|
4.1406
|
| 2018-07-19
|
5.56
|
4.1481
|
| 2018-07-18
|
5.41
|
4.0362
|
| 2018-07-17
|
5.42
|
4.0436
|
| 2018-07-16
|
5.47
|
4.0809
|
| 2018-07-13
|
5.47
|
4.0809
|
| 2018-07-12
|
5.47
|
4.0809
|
| 2018-07-11
|
5.57
|
4.1555
|
| 2018-07-10
|
5.63
|
4.2003
|
| 2018-07-09
|
5.68
|
4.2376
|
| 2018-07-06
|
5.74
|
4.2824
|
| 2018-07-05
|
5.66
|
4.2227
|
| 2018-07-04
|
5.61
|
4.1854
|
| 2018-07-03
|
5.7
|
4.2525
|
| 2018-07-02
|
5.75
|
4.2898
|
| 2018-06-29
|
5.73
|
4.2749
|
| 2018-06-28
|
5.8
|
4.3271
|
| 2018-06-27
|
5.5
|
4.1033
|
| 2018-06-26
|
5.51
|
4.1108
|
| 2018-06-25
|
5.51
|
4.1108
|
| 2018-06-22
|
5.57
|
4.1555
|
| 2018-06-21
|
5.5
|
4.1033
|
| 2018-06-20
|
5.46
|
4.0735
|
| 2018-06-19
|
5.4
|
4.0287
|
| 2018-06-18
|
5.51
|
4.1108
|
| 2018-06-15
|
5.56
|
4.1481
|
| 2018-06-14
|
5.47
|
4.0809
|
| 2018-06-13
|
5.39
|
4.0212
|
| 2018-06-12
|
5.51
|
4.1108
|
| 2018-06-08
|
5.42
|
4.0436
|
| 2018-06-07
|
5.4
|
4.0287
|
| 2018-06-06
|
5.44
|
4.0585
|
| 2018-06-05
|
5.39
|
4.0212
|
| 2018-06-04
|
5.43
|
4.0511
|
| 2018-06-01
|
5.37
|
4.0063
|
| 2018-05-31
|
5.47
|
4.0809
|
| 2018-05-30
|
5.42
|
4.0436
|
| 2018-05-29
|
5.35
|
3.9914
|
| 2018-05-28
|
5.3
|
3.9541
|
| 2018-05-25
|
5.33
|
3.9765
|
| 2018-05-24
|
5.32
|
3.969
|
| 2018-05-23
|
5.32
|
3.969
|
| 2018-05-22
|
5.26
|
3.9243
|
| 2018-05-21
|
5.42
|
4.0436
|
| 2018-05-18
|
5.55
|
4.1406
|
| 2018-05-17
|
5.86
|
4.3719
|
| 2018-05-16
|
5.8
|
4.3271
|
| 2018-05-15
|
5.75
|
4.2898
|
| 2018-05-14
|
5.75
|
4.2898
|
| 2018-05-11
|
5.72
|
4.2674
|
| 2018-05-10
|
5.66
|
4.2227
|
| 2018-05-09
|
5.65
|
4.2152
|
| 2018-05-08
|
5.6
|
4.1779
|
| 2018-05-07
|
5.69
|
4.2451
|
| 2018-05-04
|
5.82
|
4.342
|
| 2018-05-03
|
5.66
|
4.2227
|
| 2018-05-02
|
5.63
|
4.2003
|
| 2018-05-01
|
5.51
|
4.1108
|
| 2018-04-30
|
5.57
|
4.1555
|
| 2018-04-27
|
5.49
|
4.0958
|
| 2018-04-26
|
5.52
|
4.1182
|
| 2018-04-24
|
5.44
|
4.0585
|
| 2018-04-23
|
5.49
|
4.0958
|
| 2018-04-20
|
5.53
|
4.1257
|
| 2018-04-19
|
5.73
|
4.2749
|
| 2018-04-18
|
5.77
|
4.3047
|
| 2018-04-17
|
5.84
|
4.357
|
| 2018-04-16
|
5.83
|
4.3495
|
| 2018-04-13
|
5.87
|
4.3793
|
| 2018-04-12
|
5.84
|
4.357
|
| 2018-04-11
|
6.06
|
4.5211
|
| 2018-04-10
|
6.2
|
4.6255
|
| 2018-04-09
|
6.25
|
4.6628
|
| 2018-04-06
|
6.18
|
4.6106
|
| 2018-04-05
|
6.3
|
4.7001
|
| 2018-04-04
|
6.25
|
4.6628
|
| 2018-04-03
|
6.3
|
4.7001
|
| 2018-03-29
|
6.38
|
4.7598
|
| 2018-03-28
|
6.43
|
4.7971
|
| 2018-03-27
|
6.52
|
4.8643
|
| 2018-03-26
|
6.51
|
4.8568
|
| 2018-03-23
|
6.58
|
4.909
|
| 2018-03-22
|
6.76
|
5.0433
|
| 2018-03-21
|
6.83
|
5.0956
|
| 2018-03-20
|
6.84
|
5.103
|
| 2018-03-19
|
6.86
|
5.1179
|
| 2018-03-16
|
6.88
|
5.1329
|
| 2018-03-15
|
6.86
|
5.1179
|
| 2018-03-14
|
6.92
|
5.1627
|
| 2018-03-13
|
6.94
|
5.1776
|
| 2018-03-12
|
7.03
|
5.2448
|
| 2018-03-09
|
6.96
|
5.1925
|
| 2018-03-08
|
6.89
|
5.1403
|
| 2018-03-07
|
6.83
|
5.0956
|
| 2018-03-06
|
6.94
|
5.1776
|
| 2018-03-05
|
6.78
|
5.0583
|
| 2018-03-02
|
6.74
|
5.0284
|
| 2018-03-01
|
6.97
|
5.2
|
| 2018-02-28
|
7.04
|
5.1851
|
| 2018-02-27
|
7.03
|
5.1777
|
| 2018-02-26
|
7.16
|
5.2735
|
| 2018-02-23
|
7.04
|
5.1851
|
| 2018-02-22
|
7.07
|
5.2072
|
| 2018-02-21
|
6.95
|
5.1188
|
| 2018-02-20
|
6.79
|
5.001
|
| 2018-02-19
|
6.6
|
4.861
|
| 2018-02-16
|
6.43
|
4.7358
|
| 2018-02-15
|
6.37
|
4.6916
|
| 2018-02-14
|
6.21
|
4.5738
|
| 2018-02-13
|
6.24
|
4.5959
|
| 2018-02-12
|
6.15
|
4.5296
|
| 2018-02-09
|
6.18
|
4.5517
|
| 2018-02-08
|
6.33
|
4.6622
|
| 2018-02-07
|
6.28
|
4.6253
|
| 2018-02-06
|
6.3
|
4.6401
|
| 2018-02-05
|
6.54
|
4.8168
|
| 2018-02-02
|
6.75
|
4.9715
|
| 2018-02-01
|
6.8
|
5.0083
|
| 2018-01-31
|
6.71
|
4.942
|
| 2018-01-30
|
6.63
|
4.8831
|
| 2018-01-29
|
6.74
|
4.9641
|
| 2018-01-25
|
6.79
|
5.001
|
| 2018-01-24
|
6.77
|
4.9862
|
| 2018-01-23
|
6.71
|
4.942
|
| 2018-01-22
|
6.72
|
4.9494
|
| 2018-01-19
|
6.69
|
4.9273
|
| 2018-01-18
|
6.71
|
4.942
|
| 2018-01-17
|
6.7
|
4.9347
|
| 2018-01-16
|
6.64
|
4.8905
|
| 2018-01-15
|
6.6
|
4.861
|
| 2018-01-12
|
6.45
|
4.7505
|
| 2018-01-11
|
6.45
|
4.7505
|
| 2018-01-10
|
6.48
|
4.7726
|
| 2018-01-09
|
6.53
|
4.8095
|
| 2018-01-08
|
6.52
|
4.8021
|
| 2018-01-05
|
6.52
|
4.8021
|
| 2018-01-04
|
6.65
|
4.8978
|
| 2018-01-03
|
6.66
|
4.9052
|
| 2018-01-02
|
6.72
|
4.9494
|
| 2017-12-29
|
6.76
|
4.9789
|
| 2017-12-28
|
6.85
|
5.0451
|
| 2017-12-27
|
6.75
|
4.9715
|
| 2017-12-22
|
6.73
|
4.9568
|
| 2017-12-21
|
6.77
|
4.9862
|
| 2017-12-20
|
6.86
|
5.0525
|
| 2017-12-19
|
6.82
|
5.0231
|
| 2017-12-18
|
6.76
|
4.9789
|
| 2017-12-15
|
6.78
|
4.9936
|
| 2017-12-14
|
6.85
|
5.0451
|
| 2017-12-13
|
6.81
|
5.0157
|
| 2017-12-12
|
6.82
|
5.0231
|
| 2017-12-11
|
6.92
|
5.0967
|
| 2017-12-08
|
6.77
|
4.9862
|
| 2017-12-07
|
6.96
|
5.1262
|
| 2017-12-06
|
6.72
|
4.9494
|
| 2017-12-05
|
6.82
|
5.0231
|
| 2017-12-04
|
6.81
|
5.0157
|
| 2017-12-01
|
6.8
|
5.0083
|
| 2017-11-30
|
6.76
|
4.9789
|
| 2017-11-29
|
6.94
|
5.1114
|
| 2017-11-28
|
6.88
|
5.0672
|
| 2017-11-27
|
6.79
|
5.001
|
| 2017-11-24
|
6.83
|
5.0304
|
| 2017-11-23
|
6.78
|
4.9936
|
| 2017-11-22
|
6.83
|
5.0304
|
| 2017-11-21
|
6.83
|
5.0304
|
| 2017-11-20
|
6.76
|
4.9789
|
| 2017-11-17
|
6.88
|
5.0672
|
| 2017-11-16
|
6.91
|
5.0893
|
| 2017-11-15
|
6.8
|
5.0083
|
| 2017-11-14
|
6.79
|
5.001
|
| 2017-11-13
|
6.86
|
5.0525
|
| 2017-11-10
|
6.81
|
5.0157
|
| 2017-11-09
|
6.85
|
5.0451
|
| 2017-11-08
|
6.6
|
4.861
|
| 2017-11-07
|
6.65
|
4.8978
|
| 2017-11-06
|
6.48
|
4.7726
|
| 2017-11-03
|
6.48
|
4.7726
|
| 2017-11-02
|
6.47
|
4.7653
|
| 2017-11-01
|
6.55
|
4.8242
|
| 2017-10-31
|
6.3
|
4.6401
|
| 2017-10-30
|
6.31
|
4.6474
|
| 2017-10-27
|
6.32
|
4.6548
|
| 2017-10-26
|
6.35
|
4.6769
|
| 2017-10-25
|
6.27
|
4.618
|
| 2017-10-24
|
6.22
|
4.5811
|
| 2017-10-23
|
6.23
|
4.5885
|
| 2017-10-20
|
6.19
|
4.559
|
| 2017-10-19
|
6.24
|
4.5959
|
| 2017-10-18
|
6.09
|
4.4854
|
| 2017-10-17
|
6.17
|
4.5443
|
| 2017-10-16
|
6
|
4.4191
|
| 2017-10-13
|
6.07
|
4.4707
|
| 2017-10-12
|
6.01
|
4.4265
|
| 2017-10-11
|
5.9
|
4.3455
|
| 2017-10-10
|
5.87
|
4.3234
|
| 2017-10-09
|
5.88
|
4.3307
|
| 2017-10-06
|
5.83
|
4.2939
|
| 2017-10-05
|
5.65
|
4.1613
|
| 2017-10-04
|
5.7
|
4.1982
|
| 2017-10-03
|
5.72
|
4.2129
|
| 2017-10-02
|
5.79
|
4.2644
|
| 2017-09-29
|
5.74
|
4.2276
|
| 2017-09-28
|
5.78
|
4.2571
|
| 2017-09-27
|
5.78
|
4.2571
|
| 2017-09-26
|
5.87
|
4.3234
|
| 2017-09-25
|
5.96
|
4.3896
|
| 2017-09-22
|
5.97
|
4.397
|
| 2017-09-21
|
5.69
|
4.1908
|
| 2017-09-20
|
5.77
|
4.2497
|
| 2017-09-19
|
5.77
|
4.2497
|
| 2017-09-18
|
5.74
|
4.2276
|
| 2017-09-15
|
5.7
|
4.1982
|
| 2017-09-14
|
5.75
|
4.235
|
| 2017-09-13
|
5.8
|
4.2718
|
| 2017-09-12
|
5.74
|
4.2276
|
| 2017-09-11
|
5.75
|
4.235
|
| 2017-09-08
|
5.84
|
4.3013
|
| 2017-09-07
|
5.94
|
4.3749
|
| 2017-09-06
|
6.11
|
4.4228
|
| 2017-09-05
|
6.18
|
4.4735
|
| 2017-09-04
|
6.08
|
4.4011
|
| 2017-09-01
|
6
|
4.3432
|
| 2017-08-31
|
5.91
|
4.278
|
| 2017-08-30
|
5.82
|
4.2129
|
| 2017-08-29
|
5.76
|
4.1694
|
| 2017-08-28
|
5.74
|
4.155
|
| 2017-08-25
|
5.81
|
4.2056
|
| 2017-08-24
|
5.75
|
4.1622
|
| 2017-08-23
|
5.73
|
4.1477
|
| 2017-08-22
|
5.95
|
4.307
|
| 2017-08-21
|
5.85
|
4.2346
|
| 2017-08-18
|
6.05
|
4.3794
|
| 2017-08-17
|
6.06
|
4.3866
|
| 2017-08-16
|
6.05
|
4.3794
|
| 2017-08-15
|
5.96
|
4.3142
|
| 2017-08-14
|
5.93
|
4.2925
|
| 2017-08-11
|
5.92
|
4.2853
|
| 2017-08-10
|
5.9
|
4.2708
|
| 2017-08-09
|
6
|
4.3432
|
| 2017-08-08
|
5.9
|
4.2708
|
| 2017-08-07
|
5.77
|
4.1767
|
| 2017-08-04
|
5.75
|
4.1622
|
| 2017-08-03
|
5.75
|
4.1622
|
| 2017-08-02
|
5.71
|
4.1332
|
| 2017-08-01
|
5.73
|
4.1477
|
| 2017-07-31
|
5.74
|
4.155
|
| 2017-07-28
|
5.73
|
4.1477
|
| 2017-07-27
|
5.81
|
4.2056
|
| 2017-07-26
|
5.8
|
4.1984
|
| 2017-07-25
|
5.73
|
4.1477
|
| 2017-07-24
|
5.65
|
4.0898
|
| 2017-07-21
|
5.78
|
4.1839
|
| 2017-07-20
|
5.89
|
4.2635
|
| 2017-07-19
|
5.78
|
4.1839
|
| 2017-07-18
|
5.91
|
4.278
|
| 2017-07-17
|
6.02
|
4.3576
|
| 2017-07-14
|
5.97
|
4.3214
|
| 2017-07-13
|
5.96
|
4.3142
|
| 2017-07-12
|
5.81
|
4.2056
|
| 2017-07-11
|
5.86
|
4.2418
|
| 2017-07-10
|
5.86
|
4.2418
|
| 2017-07-07
|
5.8
|
4.1984
|
| 2017-07-06
|
5.87
|
4.2491
|
| 2017-07-05
|
5.89
|
4.2635
|
| 2017-07-04
|
5.79
|
4.1912
|
| 2017-07-03
|
5.65
|
4.0898
|
| 2017-06-30
|
5.75
|
4.1622
|
| 2017-06-29
|
5.74
|
4.155
|
| 2017-06-28
|
5.75
|
4.1622
|
| 2017-06-27
|
5.57
|
4.0319
|
| 2017-06-26
|
5.57
|
4.0319
|
| 2017-06-23
|
5.47
|
3.9595
|
| 2017-06-22
|
5.49
|
3.974
|
| 2017-06-21
|
5.43
|
3.9306
|
| 2017-06-20
|
5.34
|
3.8654
|
| 2017-06-19
|
5.27
|
3.8147
|
| 2017-06-16
|
5.23
|
3.7858
|
| 2017-06-15
|
5.2
|
3.7641
|
| 2017-06-14
|
5.25
|
3.8003
|
| 2017-06-13
|
5.17
|
3.7424
|
| 2017-06-09
|
5.15
|
3.7279
|
| 2017-06-08
|
5.21
|
3.7713
|
| 2017-06-07
|
5.16
|
3.7351
|
| 2017-06-06
|
5.2
|
3.7641
|
| 2017-06-05
|
5.29
|
3.8292
|
| 2017-06-02
|
5.34
|
3.8654
|
| 2017-06-01
|
5.38
|
3.8944
|
| 2017-05-31
|
5.42
|
3.9233
|
| 2017-05-30
|
5.14
|
3.7206
|
| 2017-05-29
|
5.39
|
3.9016
|
| 2017-05-26
|
5.5
|
3.9812
|
| 2017-05-25
|
5.5
|
3.9812
|
| 2017-05-24
|
5.73
|
4.1477
|
| 2017-05-23
|
5.73
|
4.1477
|
| 2017-05-22
|
5.72
|
4.1405
|
| 2017-05-19
|
5.68
|
4.1115
|
| 2017-05-18
|
5.69
|
4.1188
|
| 2017-05-17
|
5.54
|
4.0102
|
| 2017-05-16
|
6.07
|
4.3938
|
| 2017-05-15
|
6.19
|
4.4807
|
| 2017-05-12
|
6.22
|
4.5024
|
| 2017-05-11
|
6.35
|
4.5965
|
| 2017-05-10
|
6.44
|
4.6617
|
| 2017-05-09
|
6.37
|
4.611
|
| 2017-05-08
|
6.16
|
4.459
|
| 2017-05-05
|
6.17
|
4.4662
|
| 2017-05-04
|
6.19
|
4.4807
|
| 2017-05-03
|
6.21
|
4.4952
|
| 2017-05-02
|
6.11
|
4.4228
|
| 2017-05-01
|
6.06
|
4.3866
|
| 2017-04-28
|
6
|
4.3432
|
| 2017-04-27
|
5.97
|
4.3214
|
| 2017-04-26
|
6
|
4.3432
|
| 2017-04-24
|
5.99
|
4.3359
|
| 2017-04-21
|
5.9
|
4.2708
|
| 2017-04-20
|
6.12
|
4.43
|
| 2017-04-19
|
6.15
|
4.4517
|
| 2017-04-18
|
6.26
|
4.5314
|
| 2017-04-13
|
6.14
|
4.4445
|
| 2017-04-12
|
6.16
|
4.459
|
| 2017-04-11
|
6.07
|
4.3938
|
| 2017-04-10
|
6
|
4.3432
|
| 2017-04-07
|
5.95
|
4.307
|
| 2017-04-06
|
5.88
|
4.2563
|
| 2017-04-05
|
5.87
|
4.2491
|
| 2017-04-04
|
5.87
|
4.2491
|
| 2017-04-03
|
5.78
|
4.1839
|
| 2017-03-31
|
5.92
|
4.2853
|
| 2017-03-30
|
5.88
|
4.2563
|
| 2017-03-29
|
5.85
|
4.2346
|
| 2017-03-28
|
5.82
|
4.2129
|
| 2017-03-27
|
5.85
|
4.2346
|
| 2017-03-24
|
5.7
|
4.126
|
| 2017-03-23
|
5.61
|
4.0609
|
| 2017-03-22
|
5.55
|
4.0174
|
| 2017-03-21
|
5.76
|
4.1694
|
| 2017-03-20
|
5.72
|
4.1405
|
| 2017-03-17
|
5.57
|
4.0319
|
| 2017-03-16
|
5.43
|
3.9306
|
| 2017-03-15
|
5.33
|
3.8582
|
| 2017-03-14
|
5.29
|
3.8292
|
| 2017-03-13
|
5.3
|
3.8365
|
| 2017-03-10
|
5.2
|
3.7641
|
| 2017-03-09
|
5.27
|
3.8147
|
| 2017-03-08
|
5.28
|
3.822
|
| 2017-03-07
|
5.28
|
3.822
|
| 2017-03-06
|
5.3
|
3.8365
|
| 2017-03-03
|
5.36
|
3.8799
|
| 2017-03-02
|
5.42
|
3.9233
|
| 2017-03-01
|
5.37
|
3.8256
|
| 2017-02-28
|
5.33
|
3.7971
|
| 2017-02-27
|
5.34
|
3.8042
|
| 2017-02-24
|
5.25
|
3.7401
|
| 2017-02-23
|
5.35
|
3.8114
|
| 2017-02-22
|
5.3
|
3.7757
|
| 2017-02-21
|
5.17
|
3.6831
|
| 2017-02-20
|
5.1
|
3.6333
|
| 2017-02-17
|
4.71
|
3.3554
|
| 2017-02-16
|
4.73
|
3.3697
|
| 2017-02-15
|
4.78
|
3.4053
|
| 2017-02-14
|
4.85
|
3.4552
|
| 2017-02-13
|
4.8
|
3.4195
|
| 2017-02-10
|
4.75
|
3.3839
|
| 2017-02-09
|
4.7
|
3.3483
|
| 2017-02-08
|
4.71
|
3.3554
|
| 2017-02-07
|
4.64
|
3.3056
|
| 2017-02-06
|
4.54
|
3.2343
|
| 2017-02-03
|
4.54
|
3.2343
|
| 2017-02-02
|
4.59
|
3.2699
|
| 2017-02-01
|
4.62
|
3.2913
|
| 2017-01-31
|
4.61
|
3.2842
|
| 2017-01-30
|
4.57
|
3.2557
|
| 2017-01-27
|
4.62
|
3.2913
|
| 2017-01-25
|
4.58
|
3.2628
|
| 2017-01-24
|
4.63
|
3.2984
|
| 2017-01-23
|
4.67
|
3.3269
|
| 2017-01-20
|
4.67
|
3.3269
|
| 2017-01-19
|
4.67
|
3.3269
|
| 2017-01-18
|
4.67
|
3.3269
|
| 2017-01-17
|
4.63
|
3.2984
|
| 2017-01-16
|
4.7
|
3.3483
|
| 2017-01-13
|
4.61
|
3.2842
|
| 2017-01-12
|
4.73
|
3.3697
|
| 2017-01-11
|
4.64
|
3.3056
|
| 2017-01-10
|
4.72
|
3.3625
|
| 2017-01-09
|
4.85
|
3.4552
|
| 2017-01-06
|
4.84
|
3.448
|
| 2017-01-05
|
4.9
|
3.4908
|
| 2017-01-04
|
4.85
|
3.4552
|
| 2017-01-03
|
4.85
|
3.4552
|
| 2016-12-30
|
4.75
|
3.3839
|
| 2016-12-29
|
4.8
|
3.4195
|
| 2016-12-28
|
4.81
|
3.4267
|
| 2016-12-23
|
4.76
|
3.391
|
| 2016-12-22
|
4.84
|
3.448
|
| 2016-12-21
|
4.82
|
3.4338
|
| 2016-12-20
|
4.77
|
3.3982
|
| 2016-12-19
|
4.66
|
3.3198
|
| 2016-12-16
|
4.64
|
3.3056
|
| 2016-12-15
|
4.64
|
3.3056
|
| 2016-12-14
|
4.63
|
3.2984
|
| 2016-12-13
|
4.64
|
3.3056
|
| 2016-12-12
|
4.62
|
3.2913
|
| 2016-12-09
|
4.69
|
3.3412
|
| 2016-12-08
|
4.68
|
3.334
|
| 2016-12-07
|
4.63
|
3.2984
|
| 2016-12-06
|
4.61
|
3.2842
|
| 2016-12-05
|
4.59
|
3.2699
|
| 2016-12-02
|
4.7
|
3.3483
|
| 2016-12-01
|
4.9
|
3.4908
|
| 2016-11-30
|
4.87
|
3.4694
|
| 2016-11-29
|
4.97
|
3.5406
|
| 2016-11-28
|
4.93
|
3.5121
|
| 2016-11-25
|
4.93
|
3.5121
|
| 2016-11-24
|
4.89
|
3.4837
|
| 2016-11-23
|
4.84
|
3.448
|
| 2016-11-22
|
4.89
|
3.4837
|
| 2016-11-21
|
4.9
|
3.4908
|
| 2016-11-18
|
4.85
|
3.4552
|
| 2016-11-17
|
4.83
|
3.4409
|
| 2016-11-16
|
4.8
|
3.4195
|
| 2016-11-15
|
4.8
|
3.4195
|
| 2016-11-14
|
4.8
|
3.4195
|
| 2016-11-11
|
4.89
|
3.4837
|
| 2016-11-10
|
4.77
|
3.3982
|
| 2016-11-09
|
4.53
|
3.2272
|
| 2016-11-08
|
4.64
|
3.3056
|
| 2016-11-07
|
4.69
|
3.3412
|
| 2016-11-04
|
4.64
|
3.3056
|
| 2016-11-03
|
4.63
|
3.2984
|
| 2016-11-02
|
4.62
|
3.2913
|
| 2016-11-01
|
4.76
|
3.391
|
| 2016-10-31
|
4.82
|
3.4338
|
| 2016-10-28
|
4.78
|
3.4053
|
| 2016-10-27
|
4.84
|
3.448
|
| 2016-10-26
|
4.95
|
3.5264
|
| 2016-10-25
|
4.8
|
3.4195
|
| 2016-10-24
|
4.69
|
3.3412
|
| 2016-10-21
|
4.61
|
3.2842
|
| 2016-10-20
|
4.7
|
3.3483
|
| 2016-10-19
|
4.7
|
3.3483
|
| 2016-10-18
|
4.71
|
3.3554
|
| 2016-10-17
|
4.76
|
3.391
|
| 2016-10-14
|
4.79
|
3.4124
|
| 2016-10-13
|
4.78
|
3.4053
|
| 2016-10-12
|
4.79
|
3.4124
|
| 2016-10-11
|
4.76
|
3.391
|
| 2016-10-10
|
4.78
|
3.4053
|
| 2016-10-07
|
4.78
|
3.4053
|
| 2016-10-06
|
4.8
|
3.4195
|
| 2016-10-05
|
4.88
|
3.4765
|
| 2016-10-04
|
4.87
|
3.4694
|
| 2016-10-03
|
4.7
|
3.3483
|
| 2016-09-30
|
4.68
|
3.334
|
| 2016-09-29
|
4.75
|
3.3839
|
| 2016-09-28
|
4.68
|
3.334
|
| 2016-09-27
|
4.64
|
3.3056
|
| 2016-09-26
|
4.59
|
3.2699
|
| 2016-09-23
|
4.62
|
3.2913
|
| 2016-09-22
|
4.56
|
3.2486
|
| 2016-09-21
|
4.5
|
3.2058
|
| 2016-09-20
|
4.51
|
3.2129
|
| 2016-09-19
|
4.485
|
3.1951
|
| 2016-09-16
|
4.53
|
3.2272
|
| 2016-09-15
|
4.4
|
3.1346
|
| 2016-09-14
|
4.4
|
3.1346
|
| 2016-09-13
|
4.23
|
3.0135
|
| 2016-09-12
|
4.29
|
3.0562
|
| 2016-09-09
|
4.4
|
3.1346
|
| 2016-09-08
|
4.37
|
3.1132
|
| 2016-09-07
|
4.52
|
3.1559
|
| 2016-09-06
|
4.52
|
3.1559
|
| 2016-09-05
|
4.54
|
3.1699
|
| 2016-09-02
|
4.5
|
3.142
|
| 2016-09-01
|
4.53
|
3.1629
|
| 2016-08-31
|
4.46
|
3.1141
|
| 2016-08-30
|
4.48
|
3.128
|
| 2016-08-29
|
4.45
|
3.1071
|
| 2016-08-26
|
4.55
|
3.1769
|
| 2016-08-25
|
4.52
|
3.1559
|
| 2016-08-24
|
4.57
|
3.1909
|
| 2016-08-23
|
4.44
|
3.1001
|
| 2016-08-22
|
4.44
|
3.1001
|
| 2016-08-19
|
4.8
|
3.3514
|
| 2016-08-18
|
4.78
|
3.3375
|
| 2016-08-17
|
4.72
|
3.2956
|
| 2016-08-16
|
4.8
|
3.3514
|
| 2016-08-15
|
4.9
|
3.4213
|
| 2016-08-12
|
4.87
|
3.4003
|
| 2016-08-11
|
4.86
|
3.3933
|
| 2016-08-10
|
4.71
|
3.2886
|
| 2016-08-09
|
4.69
|
3.2746
|
| 2016-08-08
|
4.61
|
3.2188
|
| 2016-08-05
|
4.67
|
3.2607
|
| 2016-08-04
|
4.6
|
3.2118
|
| 2016-08-03
|
4.56
|
3.1839
|
| 2016-08-02
|
4.71
|
3.2886
|
| 2016-08-01
|
4.73
|
3.3026
|
| 2016-07-29
|
4.63
|
3.2327
|
| 2016-07-28
|
4.63
|
3.2327
|
| 2016-07-27
|
4.61
|
3.2188
|
| 2016-07-26
|
4.71
|
3.2886
|
| 2016-07-25
|
4.55
|
3.1769
|
| 2016-07-22
|
4.67
|
3.2607
|
| 2016-07-21
|
4.66
|
3.2537
|
| 2016-07-20
|
4.72
|
3.2956
|
| 2016-07-19
|
4.66
|
3.2537
|
| 2016-07-18
|
4.6
|
3.2118
|
| 2016-07-15
|
4.68
|
3.2677
|
| 2016-07-14
|
4.57
|
3.1909
|
| 2016-07-13
|
4.51
|
3.149
|
| 2016-07-12
|
4.42
|
3.0861
|
| 2016-07-11
|
4.28
|
2.9884
|
| 2016-07-08
|
4.21
|
2.9395
|
| 2016-07-07
|
4.26
|
2.9744
|
| 2016-07-06
|
4.29
|
2.9954
|
| 2016-07-05
|
4.3
|
3.0023
|
| 2016-07-04
|
4.19
|
2.9255
|
