Jump to content
NMI — snapshot (as of 2026-07-05T06:32:39Z)
| Metric
|
Value
|
| Price
|
USD 41.04
|
| Previous close
|
USD 41
|
| Open
|
USD 41.01
|
| Day high
|
USD 41.23
|
| Day low
|
USD 40.21
|
| Volume
|
436,145
|
| Market cap
|
USD 3.12 bn
|
| P/E (trailing)
|
8.32
|
| P/E (forward)
|
7.61
|
| Price / book
|
1.19
|
| Beta
|
0.54
|
| 52-week high
|
USD 42.57
|
| 52-week low
|
USD 34.84
|
| Exchange
|
NGM
|
| Target (mean)
|
USD 46.17
|
| Target (median)
|
USD 46.5
|
| Target (high)
|
USD 49
|
| Target (low)
|
USD 43
|
| # analysts
|
6
|
| Recommendation
|
buy
|
| Recommendation (mean)
|
1.83
|
NMI — daily price history (USD), 2016-07-05 to 2026-07-02
| Date
|
Close
|
Adj close
|
| 2026-07-02
|
41.04
|
41.04
|
| 2026-07-01
|
41
|
41
|
| 2026-06-30
|
41.09
|
41.09
|
| 2026-06-29
|
41.22
|
41.22
|
| 2026-06-26
|
40.62
|
40.62
|
| 2026-06-25
|
39.55
|
39.55
|
| 2026-06-24
|
39.45
|
39.45
|
| 2026-06-23
|
38.41
|
38.41
|
| 2026-06-22
|
37.66
|
37.66
|
| 2026-06-18
|
37.48
|
37.48
|
| 2026-06-17
|
37.84
|
37.84
|
| 2026-06-16
|
38.02
|
38.02
|
| 2026-06-15
|
37.24
|
37.24
|
| 2026-06-12
|
37.05
|
37.05
|
| 2026-06-11
|
36.74
|
36.74
|
| 2026-06-10
|
37.04
|
37.04
|
| 2026-06-09
|
36.65
|
36.65
|
| 2026-06-08
|
36.11
|
36.11
|
| 2026-06-05
|
36.55
|
36.55
|
| 2026-06-04
|
36.08
|
36.08
|
| 2026-06-03
|
35.42
|
35.42
|
| 2026-06-02
|
35.64
|
35.64
|
| 2026-06-01
|
35.53
|
35.53
|
| 2026-05-29
|
35.9
|
35.9
|
| 2026-05-28
|
36.28
|
36.28
|
| 2026-05-27
|
36.87
|
36.87
|
| 2026-05-26
|
37.15
|
37.15
|
| 2026-05-22
|
37.4
|
37.4
|
| 2026-05-21
|
37.76
|
37.76
|
| 2026-05-20
|
38.25
|
38.25
|
| 2026-05-19
|
37.8
|
37.8
|
| 2026-05-18
|
38.56
|
38.56
|
| 2026-05-15
|
37.56
|
37.56
|
| 2026-05-14
|
37.67
|
37.67
|
| 2026-05-13
|
37.08
|
37.08
|
| 2026-05-12
|
37.39
|
37.39
|
| 2026-05-11
|
37.48
|
37.48
|
| 2026-05-08
|
38.87
|
38.87
|
| 2026-05-07
|
38.58
|
38.58
|
| 2026-05-06
|
38.25
|
38.25
|
| 2026-05-05
|
37.66
|
37.66
|
| 2026-05-04
|
36.96
|
36.96
|
| 2026-05-01
|
37.21
|
37.21
|
| 2026-04-30
|
38.71
|
38.71
|
| 2026-04-29
|
41.12
|
41.12
|
| 2026-04-28
|
41.48
|
41.48
|
| 2026-04-27
|
41.59
|
41.59
|
| 2026-04-24
|
41.11
|
41.11
|
| 2026-04-23
|
41.16
|
41.16
|
| 2026-04-22
|
40.28
|
40.28
|
| 2026-04-21
|
39.78
|
39.78
|
| 2026-04-20
|
40.16
|
40.16
|
| 2026-04-17
|
39.99
|
39.99
|
| 2026-04-16
|
38.83
|
38.83
|
| 2026-04-15
|
38.75
|
38.75
|
| 2026-04-14
|
38.85
|
38.85
|
| 2026-04-13
|
39.22
|
39.22
|
| 2026-04-10
|
38.61
|
38.61
|
| 2026-04-09
|
39.33
|
39.33
|
| 2026-04-08
|
38.91
|
38.91
|
| 2026-04-07
|
38.18
|
38.18
|
| 2026-04-06
|
37.91
|
37.91
|
| 2026-04-02
|
37.54
|
37.54
|
| 2026-04-01
|
37.35
|
37.35
|
| 2026-03-31
|
37.51
|
37.51
|
| 2026-03-30
|
37.45
|
37.45
|
| 2026-03-27
|
36.86
|
36.86
|
| 2026-03-26
|
37.52
|
37.52
|
| 2026-03-25
|
37.22
|
37.22
|
| 2026-03-24
|
37.2
|
37.2
|
| 2026-03-23
|
37.18
|
37.18
|
| 2026-03-20
|
36.78
|
36.78
|
| 2026-03-19
|
37.25
|
37.25
|
| 2026-03-18
|
37.22
|
37.22
|
| 2026-03-17
|
37.71
|
37.71
|
| 2026-03-16
|
37.28
|
37.28
|
| 2026-03-13
|
37.31
|
37.31
|
| 2026-03-12
|
37.13
|
37.13
|
| 2026-03-11
|
37.04
|
37.04
|
| 2026-03-10
|
37.94
|
37.94
|
| 2026-03-09
|
38.55
|
38.55
|
| 2026-03-06
|
38.29
|
38.29
|
| 2026-03-05
|
38.7
|
38.7
|
| 2026-03-04
|
39.23
|
39.23
|
| 2026-03-03
|
39.07
|
39.07
|
| 2026-03-02
|
39.63
|
39.63
|
| 2026-02-27
|
39.31
|
39.31
|
| 2026-02-26
|
39.77
|
39.77
|
| 2026-02-25
|
39.75
|
39.75
|
| 2026-02-24
|
39.16
|
39.16
|
| 2026-02-23
|
38.76
|
38.76
|
| 2026-02-20
|
39.04
|
39.04
|
| 2026-02-19
|
38.79
|
38.79
|
| 2026-02-18
|
39.66
|
39.66
|
| 2026-02-17
|
40.03
|
40.03
|
| 2026-02-13
|
39.65
|
39.65
|
| 2026-02-12
|
40.95
|
40.95
|
| 2026-02-11
|
40.92
|
40.92
|
| 2026-02-10
|
40.19
|
40.19
|
| 2026-02-09
|
39.94
|
39.94
|
| 2026-02-06
|
41.05
|
41.05
|
| 2026-02-05
|
41.26
|
41.26
|
| 2026-02-04
|
40.31
|
40.31
|
| 2026-02-03
|
38.72
|
38.72
|
| 2026-02-02
|
39.24
|
39.24
|
| 2026-01-30
|
38.72
|
38.72
|
| 2026-01-29
|
38.8
|
38.8
|
| 2026-01-28
|
38.04
|
38.04
|
| 2026-01-27
|
38.24
|
38.24
|
| 2026-01-26
|
38.36
|
38.36
|
| 2026-01-23
|
37.74
|
37.74
|
| 2026-01-22
|
38.69
|
38.69
|
| 2026-01-21
|
38.18
|
38.18
|
| 2026-01-20
|
37.76
|
37.76
|
| 2026-01-16
|
38.01
|
38.01
|
| 2026-01-15
|
37.62
|
37.62
|
| 2026-01-14
|
37.05
|
37.05
|
| 2026-01-13
|
36.39
|
36.39
|
| 2026-01-12
|
39.31
|
39.31
|
| 2026-01-09
|
40.48
|
40.48
|
| 2026-01-08
|
40.48
|
40.48
|
| 2026-01-07
|
39.88
|
39.88
|
| 2026-01-06
|
40.37
|
40.37
|
| 2026-01-05
|
41.21
|
41.21
|
| 2026-01-02
|
40.61
|
40.61
|
| 2025-12-31
|
40.79
|
40.79
|
| 2025-12-30
|
41.21
|
41.21
|
| 2025-12-29
|
41.41
|
41.41
|
| 2025-12-26
|
41.41
|
41.41
|
| 2025-12-24
|
41.6
|
41.6
|
| 2025-12-23
|
41.62
|
41.62
|
| 2025-12-22
|
41.4
|
41.4
|
| 2025-12-19
|
41.07
|
41.07
|
| 2025-12-18
|
41.81
|
41.81
|
| 2025-12-17
|
40.46
|
40.46
|
| 2025-12-16
|
40.07
|
40.07
|
| 2025-12-15
|
40.13
|
40.13
|
| 2025-12-12
|
39.57
|
39.57
|
| 2025-12-11
|
39.52
|
39.52
|
| 2025-12-10
|
39.29
|
39.29
|
| 2025-12-09
|
37.51
|
37.51
|
| 2025-12-08
|
37.3
|
37.3
|
| 2025-12-05
|
37.57
|
37.57
|
| 2025-12-04
|
37.5
|
37.5
|
| 2025-12-03
|
38.2
|
38.2
|
| 2025-12-02
|
38.25
|
38.25
|
| 2025-12-01
|
38.53
|
38.53
|
| 2025-11-28
|
38.15
|
38.15
|
| 2025-11-26
|
38.12
|
38.12
|
| 2025-11-25
|
38.27
|
38.27
|
| 2025-11-24
|
37.62
|
37.62
|
| 2025-11-21
|
37.63
|
37.63
|
| 2025-11-20
|
37.29
|
37.29
|
| 2025-11-19
|
36.9
|
36.9
|
| 2025-11-18
|
36.83
|
36.83
|
| 2025-11-17
|
36.62
|
36.62
|
| 2025-11-14
|
37.58
|
37.58
|
| 2025-11-13
|
37.22
|
37.22
|
| 2025-11-12
|
37.55
|
37.55
|
| 2025-11-11
|
37.73
|
37.73
|
| 2025-11-10
|
37.54
|
37.54
|
| 2025-11-07
|
36.65
|
36.65
|
| 2025-11-06
|
36.08
|
36.08
|
| 2025-11-05
|
36.83
|
36.83
|
| 2025-11-04
|
37.52
|
37.52
|
| 2025-11-03
|
36.79
|
36.79
|
| 2025-10-31
|
36.43
|
36.43
|
| 2025-10-30
|
36.35
|
36.35
|
| 2025-10-29
|
35.58
|
35.58
|
| 2025-10-28
|
35.95
|
35.95
|
| 2025-10-27
|
35.94
|
35.94
|
| 2025-10-24
|
36.92
|
36.92
|
| 2025-10-23
|
36.82
|
36.82
|
| 2025-10-22
|
37.04
|
37.04
|
| 2025-10-21
|
36.57
|
36.57
|
| 2025-10-20
|
36.13
|
36.13
|
| 2025-10-17
|
35.77
|
35.77
|
| 2025-10-16
|
35.35
|
35.35
|
| 2025-10-15
|
35.91
|
35.91
|
| 2025-10-14
|
36.28
|
36.28
|
| 2025-10-13
|
35.68
|
35.68
|
| 2025-10-10
|
35.47
|
35.47
|
| 2025-10-09
|
35.83
|
35.83
|
| 2025-10-08
|
35.99
|
35.99
|
| 2025-10-07
|
36.04
|
36.04
|
| 2025-10-06
|
36.4
|
36.4
|
| 2025-10-03
|
36.72
|
36.72
|
| 2025-10-02
|
37.26
|
37.26
|
| 2025-10-01
|
37.52
|
37.52
|
| 2025-09-30
|
38.34
|
38.34
|
| 2025-09-29
|
38.69
|
38.69
|
| 2025-09-26
|
39.26
|
39.26
|
| 2025-09-25
|
39.15
|
39.15
|
| 2025-09-24
|
39.59
|
39.59
|
| 2025-09-23
|
39.19
|
39.19
|
| 2025-09-22
|
38.83
|
38.83
|
| 2025-09-19
|
39.46
|
39.46
|
| 2025-09-18
|
39.39
|
39.39
|
| 2025-09-17
|
38.63
|
38.63
|
| 2025-09-16
|
38.45
|
38.45
|
| 2025-09-15
|
39.03
|
39.03
|
| 2025-09-12
|
39.68
|
39.68
|
| 2025-09-11
|
40.34
|
40.34
|
| 2025-09-10
|
39.63
|
39.63
|
| 2025-09-09
|
39.48
|
39.48
|
| 2025-09-08
|
39.89
|
39.89
|
| 2025-09-05
|
39.98
|
39.98
|
| 2025-09-04
|
40.1
|
40.1
|
| 2025-09-03
|
39.61
|
39.61
|
| 2025-09-02
|
39.2
|
39.2
|
| 2025-08-29
|
39.35
|
39.35
|
| 2025-08-28
|
39.33
|
39.33
|
| 2025-08-27
|
39.69
|
39.69
|
| 2025-08-26
|
39.36
|
39.36
|
| 2025-08-25
|
39.61
|
39.61
|
| 2025-08-22
|
40.345
|
40.345
|
| 2025-08-21
|
39.23
|
39.23
|
| 2025-08-20
|
39.3
|
39.3
|
| 2025-08-19
|
39.18
|
39.18
|
| 2025-08-18
|
38.67
|
38.67
|
| 2025-08-15
|
38.97
|
38.97
|
| 2025-08-14
|
39.75
|
39.75
|
| 2025-08-13
|
40.01
|
40.01
|
| 2025-08-12
|
39.65
|
39.65
|
| 2025-08-11
|
39.25
|
39.25
|
| 2025-08-08
|
38.98
|
38.98
|
| 2025-08-07
|
38.24
|
38.24
|
| 2025-08-06
|
38.29
|
38.29
|
| 2025-08-05
|
37.85
|
37.85
|
| 2025-08-04
|
37.6
|
37.6
|
| 2025-08-01
|
37.19
|
37.19
|
| 2025-07-31
|
37.32
|
37.32
|
| 2025-07-30
|
37.37
|
37.37
|
| 2025-07-29
|
37.96
|
37.96
|
| 2025-07-28
|
37.81
|
37.81
|
| 2025-07-25
|
38.07
|
38.07
|
| 2025-07-24
|
38.06
|
38.06
|
| 2025-07-23
|
38.48
|
38.48
|
| 2025-07-22
|
38.6
|
38.6
|
| 2025-07-21
|
38.26
|
38.26
|
| 2025-07-18
|
38.01
|
38.01
|
| 2025-07-17
|
37.86
|
37.86
|
| 2025-07-16
|
37.63
|
37.63
|
| 2025-07-15
|
37.29
|
37.29
|
| 2025-07-14
|
38.18
|
38.18
|
| 2025-07-11
|
37.9
|
37.9
|
| 2025-07-10
|
38.59
|
38.59
|
| 2025-07-09
|
40.02
|
40.02
|
| 2025-07-08
|
40.97
|
40.97
|
| 2025-07-07
|
41.19
|
41.19
|
| 2025-07-03
|
43.15
|
43.15
|
| 2025-07-02
|
42.53
|
42.53
|
| 2025-07-01
|
42.88
|
42.88
|
| 2025-06-30
|
42.19
|
42.19
|
| 2025-06-27
|
42.19
|
42.19
|
| 2025-06-26
|
42.24
|
42.24
|
| 2025-06-25
|
41.81
|
41.81
|
| 2025-06-24
|
42.12
|
42.12
|
| 2025-06-23
|
41.88
|
41.88
|
| 2025-06-20
|
40.85
|
40.85
|
| 2025-06-18
|
40.38
|
40.38
|
| 2025-06-17
|
39.625
|
39.625
|
| 2025-06-16
|
40.69
|
40.69
|
| 2025-06-13
|
40.34
|
40.34
|
| 2025-06-12
|
40.6
|
40.6
|
| 2025-06-11
|
40.4
|
40.4
|
| 2025-06-10
|
39.42
|
39.42
|
| 2025-06-09
|
39.25
|
39.25
|
| 2025-06-06
|
39.81
|
39.81
|
| 2025-06-05
|
39.31
|
39.31
|
| 2025-06-04
|
39.26
|
39.26
|
| 2025-06-03
|
39.7
|
39.7
|
| 2025-06-02
|
39.61
|
39.61
|
| 2025-05-30
|
39.72
|
39.72
|
| 2025-05-29
|
39.47
|
39.47
|
| 2025-05-28
|
38.91
|
38.91
|
| 2025-05-27
|
39.15
|
39.15
|
| 2025-05-23
|
37.96
|
37.96
|
| 2025-05-22
|
37.77
|
37.77
|
| 2025-05-21
|
37.64
|
37.64
|
| 2025-05-20
|
38.63
|
38.63
|
| 2025-05-19
|
38.22
|
38.22
|
| 2025-05-16
|
38.41
|
38.41
|
| 2025-05-15
|
37.65
|
37.65
|
| 2025-05-14
|
37.22
|
37.22
|
| 2025-05-13
|
38
|
38
|
| 2025-05-12
|
38.2
|
38.2
|
| 2025-05-09
|
37.88
|
37.88
|
| 2025-05-08
|
38.29
|
38.29
|
| 2025-05-07
|
38.24
|
38.24
|
| 2025-05-06
|
37.97
|
37.97
|
| 2025-05-05
|
37.48
|
37.48
|
| 2025-05-02
|
37.62
|
37.62
|
| 2025-05-01
|
36.38
|
36.38
|
| 2025-04-30
|
36.17
|
36.17
|
| 2025-04-29
|
33.64
|
33.64
|
| 2025-04-28
|
33.47
|
33.47
|
| 2025-04-25
|
33.4
|
33.4
|
| 2025-04-24
|
33.9
|
33.9
|
| 2025-04-23
|
33.49
|
33.49
|
| 2025-04-22
|
33.75
|
33.75
|
| 2025-04-21
|
33.06
|
33.06
|
| 2025-04-17
|
33.68
|
33.68
|
| 2025-04-16
|
33.43
|
33.43
|
| 2025-04-15
|
34.1
|
34.1
|
| 2025-04-14
|
34.35
|
34.35
|
| 2025-04-11
|
33.94
|
33.94
|
| 2025-04-10
|
33.23
|
33.23
|
| 2025-04-09
|
34.63
|
34.63
|
| 2025-04-08
|
32.84
|
32.84
|
| 2025-04-07
|
32.79
|
32.79
|
| 2025-04-04
|
33.83
|
33.83
|
| 2025-04-03
|
35.88
|
35.88
|
| 2025-04-02
|
36.98
|
36.98
|
| 2025-04-01
|
36.59
|
36.59
|
| 2025-03-31
|
36.05
|
36.05
|
| 2025-03-28
|
36
|
36
|
| 2025-03-27
|
36.53
|
36.53
|
| 2025-03-26
|
36.28
|
36.28
|
| 2025-03-25
|
36.08
|
36.08
|
| 2025-03-24
|
36.14
|
36.14
|
| 2025-03-21
|
35.29
|
35.29
|
| 2025-03-20
|
35.46
|
35.46
|
| 2025-03-19
|
35.42
|
35.42
|
| 2025-03-18
|
35.29
|
35.29
|
| 2025-03-17
|
35.37
|
35.37
|
| 2025-03-14
|
35.4
|
35.4
|
| 2025-03-13
|
34.67
|
34.67
|
| 2025-03-12
|
34.56
|
34.56
|
| 2025-03-11
|
34.46
|
34.46
|
| 2025-03-10
|
34.63
|
34.63
|
| 2025-03-07
|
35.43
|
35.43
|
| 2025-03-06
|
35.47
|
35.47
|
| 2025-03-05
|
35.81
|
35.81
|
| 2025-03-04
|
35.68
|
35.68
|
| 2025-03-03
|
36.53
|
36.53
|
| 2025-02-28
|
36.44
|
36.44
|
| 2025-02-27
|
35.8
|
35.8
|
| 2025-02-26
|
35.57
|
35.57
|
| 2025-02-25
|
35.96
|
35.96
|
| 2025-02-24
|
35.69
|
35.69
|
| 2025-02-21
|
34.88
|
34.88
|
| 2025-02-20
|
35.19
|
35.19
|
| 2025-02-19
|
35.18
|
35.18
|
| 2025-02-18
|
35.46
|
35.46
|
| 2025-02-14
|
35.51
|
35.51
|
| 2025-02-13
|
35.53
|
35.53
|
| 2025-02-12
|
35.16
|
35.16
|
| 2025-02-11
|
36.15
|
36.15
|
| 2025-02-10
|
36.48
|
36.48
|
| 2025-02-07
|
36.95
|
36.95
|
| 2025-02-06
|
38.8
|
38.8
|
| 2025-02-05
|
39.05
|
39.05
|
| 2025-02-04
|
38.78
|
38.78
|
| 2025-02-03
|
38.26
|
38.26
|
| 2025-01-31
|
38.62
|
38.62
|
| 2025-01-30
|
39.13
|
39.13
|
| 2025-01-29
|
38.55
|
38.55
|
| 2025-01-28
|
38.97
|
38.97
|
| 2025-01-27
|
39.04
|
39.04
|
| 2025-01-24
|
38.05
|
38.05
|
| 2025-01-23
|
37.87
|
37.87
|
| 2025-01-22
|
37.85
|
37.85
|
| 2025-01-21
|
37.76
|
37.76
|
| 2025-01-17
|
37.72
|
37.72
|
| 2025-01-16
|
37.48
|
37.48
|
| 2025-01-15
|
36.79
|
36.79
|
| 2025-01-14
|
35.84
|
35.84
|
| 2025-01-13
|
35.15
|
35.15
|
| 2025-01-10
|
34.86
|
34.86
|
| 2025-01-08
|
35.68
|
35.68
|
| 2025-01-07
|
35.81
|
35.81
|
| 2025-01-06
|
35.62
|
35.62
|
| 2025-01-03
|
36.92
|
36.92
|
| 2025-01-02
|
36.6
|
36.6
|
| 2024-12-31
|
36.76
|
36.76
|
| 2024-12-30
|
36.83
|
36.83
|
| 2024-12-27
|
36.72
|
36.72
|
| 2024-12-26
|
37.26
|
37.26
|
| 2024-12-24
|
36.99
|
36.99
|
| 2024-12-23
|
36.62
|
36.62
|
| 2024-12-20
|
36.54
|
36.54
|
| 2024-12-19
|
36.58
|
36.58
|
| 2024-12-18
|
36.32
|
36.32
|
| 2024-12-17
|
37.69
|
37.69
|
| 2024-12-16
|
38.08
|
38.08
|
| 2024-12-13
|
37.97
|
37.97
|
| 2024-12-12
|
38.22
|
38.22
|
| 2024-12-11
|
38.52
|
38.52
|
| 2024-12-10
|
37.92
|
37.92
|
| 2024-12-09
|
37.59
|
37.59
|
| 2024-12-06
|
39.29
|
39.29
|
| 2024-12-05
|
39.42
|
39.42
|
| 2024-12-04
|
39.16
|
39.16
|
| 2024-12-03
|
40.21
|
40.21
|
| 2024-12-02
|
40.38
|
40.38
|
| 2024-11-29
|
39.99
|
39.99
|
| 2024-11-27
|
40.03
|
40.03
|
| 2024-11-26
|
40
|
40
|
| 2024-11-25
|
40
|
40
|
| 2024-11-22
|
38.73
|
38.73
|
| 2024-11-21
|
38.27
|
38.27
|
| 2024-11-20
|
37.92
|
37.92
|
| 2024-11-19
|
37.78
|
37.78
|
| 2024-11-18
|
37.61
|
37.61
|
| 2024-11-15
|
37.62
|
37.62
|
| 2024-11-14
|
37.37
|
37.37
|
| 2024-11-13
|
38.19
|
38.19
|
| 2024-11-12
|
38.53
|
38.53
|
| 2024-11-11
|
37.98
|
37.98
|
| 2024-11-08
|
37.1
|
37.1
|
| 2024-11-07
|
37.25
|
37.25
|
| 2024-11-06
|
39.28
|
39.28
|
| 2024-11-05
|
37.56
|
37.56
|
| 2024-11-04
|
36.96
|
36.96
|
| 2024-11-01
|
36.79
|
36.79
|
| 2024-10-31
|
38.68
|
38.68
|
| 2024-10-30
|
39.17
|
39.17
|
| 2024-10-29
|
38.87
|
38.87
|
| 2024-10-28
|
38.72
|
38.72
|
| 2024-10-25
|
38.59
|
38.59
|
| 2024-10-24
|
39.37
|
39.37
|
| 2024-10-23
|
39.49
|
39.49
|
| 2024-10-22
|
39.45
|
39.45
|
| 2024-10-21
|
39.39
|
39.39
|
| 2024-10-18
|
40.42
|
40.42
|
| 2024-10-17
|
41.5
|
41.5
|
| 2024-10-16
|
41.52
|
41.52
|
| 2024-10-15
|
41.18
|
41.18
|
| 2024-10-14
|
41
|
41
|
| 2024-10-11
|
40.87
|
40.87
|
| 2024-10-10
|
40.64
|
40.64
|
| 2024-10-09
|
40.83
|
40.83
|
| 2024-10-08
|
41.19
|
41.19
|
| 2024-10-07
|
40.8
|
40.8
|
| 2024-10-04
|
41.27
|
41.27
|
| 2024-10-03
|
41.02
|
41.02
|
| 2024-10-02
|
41.04
|
41.04
|
| 2024-10-01
|
41.13
|
41.13
|
| 2024-09-30
|
41.19
|
41.19
|
| 2024-09-27
|
41.03
|
41.03
|
| 2024-09-26
|
40.85
|
40.85
|
| 2024-09-25
|
40.92
|
40.92
|
| 2024-09-24
|
41.01
|
41.01
|
| 2024-09-23
|
41.43
|
41.43
|
| 2024-09-20
|
40.84
|
40.84
|
| 2024-09-19
|
41.51
|
41.51
|
| 2024-09-18
|
41.66
|
41.66
|
| 2024-09-17
|
41.15
|
41.15
|
| 2024-09-16
|
41.73
|
41.73
|
| 2024-09-13
|
41.07
|
41.07
|
| 2024-09-12
|
39.73
|
39.73
|
| 2024-09-11
|
39.34
|
39.34
|
| 2024-09-10
|
40.1
|
40.1
|
| 2024-09-09
|
40.23
|
40.23
|
| 2024-09-06
|
40.57
|
40.57
|
| 2024-09-05
|
40.96
|
40.96
|
| 2024-09-04
|
41.55
|
41.55
|
| 2024-09-03
|
40.91
|
40.91
|
| 2024-08-30
|
41.07
|
41.07
|
| 2024-08-29
|
40.4
|
40.4
|
| 2024-08-28
|
40.31
|
40.31
|
| 2024-08-27
|
40.04
|
40.04
|
| 2024-08-26
|
39.95
|
39.95
|
| 2024-08-23
|
39.8
|
39.8
|
| 2024-08-22
|
38.56
|
38.56
|
| 2024-08-21
|
38.47
|
38.47
|
| 2024-08-20
|
38.25
|
38.25
|
| 2024-08-19
|
38.51
|
38.51
|
| 2024-08-16
|
38.26
|
38.26
|
| 2024-08-15
|
38.01
|
38.01
|
| 2024-08-14
|
37.35
|
37.35
|
| 2024-08-13
|
37.39
|
37.39
|
| 2024-08-12
|
36.77
|
36.77
|
| 2024-08-09
|
37.4
|
37.4
|
| 2024-08-08
|
37.24
|
37.24
|
| 2024-08-07
|
36.5
|
36.5
|
| 2024-08-06
|
36.48
|
36.48
|
| 2024-08-05
|
36.27
|
36.27
|
| 2024-08-02
|
37.69
|
37.69
|
| 2024-08-01
|
38.22
|
38.22
|
| 2024-07-31
|
39.35
|
39.35
|
| 2024-07-30
|
39.2
|
39.2
|
| 2024-07-29
|
39.39
|
39.39
|
| 2024-07-26
|
39.38
|
39.38
|
| 2024-07-25
|
38.7
|
38.7
|
| 2024-07-24
|
37.8
|
37.8
|
| 2024-07-23
|
38.33
|
38.33
|
| 2024-07-22
|
38
|
38
|
| 2024-07-19
|
37.48
|
37.48
|
| 2024-07-18
|
37.53
|
37.53
|
| 2024-07-17
|
37.86
|
37.86
|
| 2024-07-16
|
37.42
|
37.42
|
| 2024-07-15
|
36.61
|
36.61
|
| 2024-07-12
|
35.56
|
35.56
|
| 2024-07-11
|
35.43
|
35.43
|
| 2024-07-10
|
34.82
|
34.82
|
| 2024-07-09
|
34.35
|
34.35
|
| 2024-07-08
|
33.86
|
33.86
|
| 2024-07-05
|
33.99
|
33.99
|
| 2024-07-03
|
34.23
|
34.23
|
| 2024-07-02
|
34.25
|
34.25
|
| 2024-07-01
|
34.02
|
34.02
|
| 2024-06-28
|
34.04
|
34.04
|
| 2024-06-27
|
33.4
|
33.4
|
| 2024-06-26
|
33.06
|
33.06
|
| 2024-06-25
|
33.48
|
33.48
|
| 2024-06-24
|
33.71
|
33.71
|
| 2024-06-21
|
33.13
|
33.13
|
| 2024-06-20
|
33.07
|
33.07
|
| 2024-06-18
|
32.71
|
32.71
|
| 2024-06-17
|
32.26
|
32.26
|
| 2024-06-14
|
31.77
|
31.77
|
| 2024-06-13
|
32.23
|
32.23
|
| 2024-06-12
|
32.48
|
32.48
|
| 2024-06-11
|
31.8
|
31.8
|
| 2024-06-10
|
32.5
|
32.5
|
| 2024-06-07
|
32.72
|
32.72
|
| 2024-06-06
|
33.02
|
33.02
|
| 2024-06-05
|
33.02
|
33.02
|
| 2024-06-04
|
33.06
|
33.06
|
| 2024-06-03
|
33.56
|
33.56
|
| 2024-05-31
|
33.18
|
33.18
|
| 2024-05-30
|
32.86
|
32.86
|
| 2024-05-29
|
32.16
|
32.16
|
| 2024-05-28
|
32.43
|
32.43
|
| 2024-05-24
|
32.7
|
32.7
|
| 2024-05-23
|
32.57
|
32.57
|
| 2024-05-22
|
33.09
|
33.09
|
| 2024-05-21
|
33.77
|
33.77
|
| 2024-05-20
|
33.37
|
33.37
|
| 2024-05-17
|
34.23
|
34.23
|
| 2024-05-16
|
33.72
|
33.72
|
| 2024-05-15
|
33.61
|
33.61
|
| 2024-05-14
|
33.52
|
33.52
|
| 2024-05-13
|
33.45
|
33.45
|
| 2024-05-10
|
33.92
|
33.92
|
| 2024-05-09
|
33.6
|
33.6
|
| 2024-05-08
|
33.42
|
33.42
|
| 2024-05-07
|
33.66
|
33.66
|
| 2024-05-06
|
33.41
|
33.41
|
| 2024-05-03
|
32.51
|
32.51
|
| 2024-05-02
|
32.47
|
32.47
|
| 2024-05-01
|
31.65
|
31.65
|
| 2024-04-30
|
30.86
|
30.86
|
| 2024-04-29
|
31.13
|
31.13
|
| 2024-04-26
|
31.11
|
31.11
|
| 2024-04-25
|
30.81
|
30.81
|
| 2024-04-24
|
30.78
|
30.78
|
| 2024-04-23
|
30.79
|
30.79
|
| 2024-04-22
|
30.48
|
30.48
|
| 2024-04-19
|
30.03
|
30.03
|
| 2024-04-18
|
29.59
|
29.59
|
| 2024-04-17
|
29.5
|
29.5
|
| 2024-04-16
|
29.64
|
29.64
|
| 2024-04-15
|
29.64
|
29.64
|
| 2024-04-12
|
29.87
|
29.87
|
| 2024-04-11
|
29.95
|
29.95
|
| 2024-04-10
|
29.84
|
29.84
|
| 2024-04-09
|
30.84
|
30.84
|
| 2024-04-08
|
31.18
|
31.18
|
| 2024-04-05
|
31.03
|
31.03
|
| 2024-04-04
|
30.77
|
30.77
|
| 2024-04-03
|
31.85
|
31.85
|
| 2024-04-02
|
31.57
|
31.57
|
| 2024-04-01
|
31.75
|
31.75
|
| 2024-03-28
|
32.34
|
32.34
|
| 2024-03-27
|
32.11
|
32.11
|
| 2024-03-26
|
31.26
|
31.26
|
| 2024-03-25
|
31.17
|
31.17
|
| 2024-03-22
|
30.82
|
30.82
|
| 2024-03-21
|
31.31
|
31.31
|
| 2024-03-20
|
31
|
31
|
| 2024-03-19
|
30.11
|
30.11
|
| 2024-03-18
|
29.53
|
29.53
|
| 2024-03-15
|
30.01
|
30.01
|
| 2024-03-14
|
29.9
|
29.9
|
| 2024-03-13
|
30.09
|
30.09
|
| 2024-03-12
|
30.13
|
30.13
|
| 2024-03-11
|
30.37
|
30.37
|
| 2024-03-08
|
29.27
|
29.27
|
| 2024-03-07
|
29.3
|
29.3
|
| 2024-03-06
|
29.5
|
29.5
|
| 2024-03-05
|
29.59
|
29.59
|
| 2024-03-04
|
29.54
|
29.54
|
| 2024-03-01
|
30.05
|
30.05
|
| 2024-02-29
|
30.08
|
30.08
|
| 2024-02-28
|
30.3
|
30.3
|
| 2024-02-27
|
29.61
|
29.61
|
| 2024-02-26
|
29.29
|
29.29
|
| 2024-02-23
|
29.57
|
29.57
|
| 2024-02-22
|
29.17
|
29.17
|
| 2024-02-21
|
29.45
|
29.45
|
| 2024-02-20
|
28.94
|
28.94
|
| 2024-02-16
|
29.05
|
29.05
|
| 2024-02-15
|
29.78
|
29.78
|
| 2024-02-14
|
30.29
|
30.29
|
| 2024-02-13
|
29.77
|
29.77
|
| 2024-02-12
|
30.42
|
30.42
|
| 2024-02-09
|
30.19
|
30.19
|
| 2024-02-08
|
29.93
|
29.93
|
| 2024-02-07
|
29.99
|
29.99
|
| 2024-02-06
|
30.6
|
30.6
|
| 2024-02-05
|
30.56
|
30.56
|
| 2024-02-02
|
31.28
|
31.28
|
| 2024-02-01
|
31.88
|
31.88
|
| 2024-01-31
|
31.92
|
31.92
|
| 2024-01-30
|
32.26
|
32.26
|
| 2024-01-29
|
31.98
|
31.98
|
| 2024-01-26
|
31.47
|
31.47
|
| 2024-01-25
|
31.29
|
31.29
|
| 2024-01-24
|
30.78
|
30.78
|
| 2024-01-23
|
30.09
|
30.09
|
| 2024-01-22
|
30.34
|
30.34
|
| 2024-01-19
|
30.06
|
30.06
|
| 2024-01-18
|
29.62
|
29.62
|
| 2024-01-17
|
29.22
|
29.22
|
| 2024-01-16
|
29.33
|
29.33
|
| 2024-01-12
|
29.58
|
29.58
|
| 2024-01-11
|
29.25
|
29.25
|
| 2024-01-10
|
29.14
|
29.14
|
| 2024-01-09
|
29.13
|
29.13
|
| 2024-01-08
|
29.82
|
29.82
|
| 2024-01-05
|
29.51
|
29.51
|
| 2024-01-04
|
29.67
|
29.67
|
| 2024-01-03
|
29.4
|
29.4
|
| 2024-01-02
|
29.66
|
29.66
|
| 2023-12-29
|
29.68
|
29.68
|
| 2023-12-28
|
29.95
|
29.95
|
| 2023-12-27
|
30.12
|
30.12
|
| 2023-12-26
|
30.11
|
30.11
|
| 2023-12-22
|
29.98
|
29.98
|
| 2023-12-21
|
30.01
|
30.01
|
| 2023-12-20
|
29.38
|
29.38
|
| 2023-12-19
|
29.41
|
29.41
|
| 2023-12-18
|
28.67
|
28.67
|
| 2023-12-15
|
28.76
|
28.76
|
| 2023-12-14
|
29.49
|
29.49
|
| 2023-12-13
|
29.08
|
29.08
|
| 2023-12-12
|
28.2
|
28.2
|
| 2023-12-11
|
28.22
|
28.22
|
| 2023-12-08
|
28.1
|
28.1
|
| 2023-12-07
|
27.61
|
27.61
|
| 2023-12-06
|
27.4
|
27.4
|
| 2023-12-05
|
27.29
|
27.29
|
| 2023-12-04
|
27.75
|
27.75
|
| 2023-12-01
|
27.65
|
27.65
|
| 2023-11-30
|
27.5
|
27.5
|
| 2023-11-29
|
27.23
|
27.23
|
| 2023-11-28
|
27.21
|
27.21
|
| 2023-11-27
|
27.28
|
27.28
|
| 2023-11-24
|
27.53
|
27.53
|
| 2023-11-22
|
27.42
|
27.42
|
| 2023-11-21
|
27.26
|
27.26
|
| 2023-11-20
|
27.76
|
27.76
|
| 2023-11-17
|
27.7
|
27.7
|
| 2023-11-16
|
27.5
|
27.5
|
| 2023-11-15
|
28.64
|
28.64
|
| 2023-11-14
|
28.93
|
28.93
|
| 2023-11-13
|
28.35
|
28.35
|
| 2023-11-10
|
28.35
|
28.35
|
| 2023-11-09
|
27.94
|
27.94
|
| 2023-11-08
|
28.11
|
28.11
|
| 2023-11-07
|
28.25
|
28.25
|
| 2023-11-06
|
28.89
|
28.89
|
| 2023-11-03
|
29.14
|
29.14
|
| 2023-11-02
|
27.96
|
27.96
|
| 2023-11-01
|
27.55
|
27.55
|
| 2023-10-31
|
27.35
|
27.35
|
| 2023-10-30
|
26.91
|
26.91
|
| 2023-10-27
|
26.79
|
26.79
|
| 2023-10-26
|
27.08
|
27.08
|
| 2023-10-25
|
27.03
|
27.03
|
| 2023-10-24
|
26.87
|
26.87
|
| 2023-10-23
|
26.7
|
26.7
|
| 2023-10-20
|
26.82
|
26.82
|
| 2023-10-19
|
27.2
|
27.2
|
| 2023-10-18
|
27.86
|
27.86
|
| 2023-10-17
|
28.04
|
28.04
|
| 2023-10-16
|
27.75
|
27.75
|
| 2023-10-13
|
26.81
|
26.81
|
| 2023-10-12
|
27.15
|
27.15
|
| 2023-10-11
|
27.44
|
27.44
|
| 2023-10-10
|
27.14
|
27.14
|
| 2023-10-09
|
26.87
|
26.87
|
| 2023-10-06
|
26.74
|
26.74
|
| 2023-10-05
|
27.32
|
27.32
|
| 2023-10-04
|
26.67
|
26.67
|
| 2023-10-03
|
26.16
|
26.16
|
| 2023-10-02
|
26.47
|
26.47
|
| 2023-09-29
|
27.09
|
27.09
|
| 2023-09-28
|
27.88
|
27.88
|
| 2023-09-27
|
27.71
|
27.71
|
| 2023-09-26
|
27.84
|
27.84
|
| 2023-09-25
|
28.41
|
28.41
|
| 2023-09-22
|
28.32
|
28.32
|
| 2023-09-21
|
28.23
|
28.23
|
| 2023-09-20
|
28.25
|
28.25
|
| 2023-09-19
|
28.38
|
28.38
|
| 2023-09-18
|
28.48
|
28.48
|
| 2023-09-15
|
28.08
|
28.08
|
| 2023-09-14
|
28.11
|
28.11
|
| 2023-09-13
|
28.15
|
28.15
|
| 2023-09-12
|
28.7
|
28.7
|
| 2023-09-11
|
28.22
|
28.22
|
| 2023-09-08
|
28.45
|
28.45
|
| 2023-09-07
|
28.48
|
28.48
|
| 2023-09-06
|
28.45
|
28.45
|
| 2023-09-05
|
28.11
|
28.11
|
| 2023-09-01
|
28.96
|
28.96
|
| 2023-08-31
|
28.62
|
28.62
|
| 2023-08-30
|
28.39
|
28.39
|
| 2023-08-29
|
28.46
|
28.46
|
| 2023-08-28
|
28.48
|
28.48
|
| 2023-08-25
|
28.32
|
28.32
|
| 2023-08-24
|
28.1
|
28.1
|
| 2023-08-23
|
28.05
|
28.05
|
| 2023-08-22
|
27.93
|
27.93
|
| 2023-08-21
|
28.07
|
28.07
|
| 2023-08-18
|
28.36
|
28.36
|
| 2023-08-17
|
28.28
|
28.28
|
| 2023-08-16
|
28.71
|
28.71
|
| 2023-08-15
|
29.32
|
29.32
|
| 2023-08-14
|
29.74
|
29.74
|
| 2023-08-11
|
29.3
|
29.3
|
| 2023-08-10
|
29.11
|
29.11
|
| 2023-08-09
|
29.59
|
29.59
|
| 2023-08-08
|
29.46
|
29.46
|
| 2023-08-07
|
29.56
|
29.56
|
| 2023-08-04
|
29.71
|
29.71
|
| 2023-08-03
|
29.2
|
29.2
|
| 2023-08-02
|
28.39
|
28.39
|
| 2023-08-01
|
26.97
|
26.97
|
| 2023-07-31
|
26.71
|
26.71
|
| 2023-07-28
|
26.93
|
26.93
|
| 2023-07-27
|
27.2
|
27.2
|
| 2023-07-26
|
27.31
|
27.31
|
| 2023-07-25
|
27.33
|
27.33
|
| 2023-07-24
|
27.27
|
27.27
|
| 2023-07-21
|
26.99
|
26.99
|
| 2023-07-20
|
27.18
|
27.18
|
| 2023-07-19
|
26.93
|
26.93
|
| 2023-07-18
|
26.79
|
26.79
|
| 2023-07-17
|
26.9
|
26.9
|
| 2023-07-14
|
26.37
|
26.37
|
| 2023-07-13
|
26.36
|
26.36
|
| 2023-07-12
|
26.29
|
26.29
|
| 2023-07-11
|
25.7
|
25.7
|
| 2023-07-10
|
25.66
|
25.66
|
| 2023-07-07
|
25.42
|
25.42
|
| 2023-07-06
|
25.13
|
25.13
|
| 2023-07-05
|
25.66
|
25.66
|
| 2023-07-03
|
26.19
|
26.19
|
| 2023-06-30
|
25.82
|
25.82
|
| 2023-06-29
|
25.75
|
25.75
|
| 2023-06-28
|
25.35
|
25.35
|
| 2023-06-27
|
25.23
|
25.23
|
| 2023-06-26
|
24.79
|
24.79
|
| 2023-06-23
|
24.86
|
24.86
|
| 2023-06-22
|
24.82
|
24.82
|
| 2023-06-21
|
25.24
|
25.24
|
| 2023-06-20
|
25.2
|
25.2
|
| 2023-06-16
|
25.34
|
25.34
|
| 2023-06-15
|
25.42
|
25.42
|
| 2023-06-14
|
25.38
|
25.38
|
| 2023-06-13
|
25.76
|
25.76
|
| 2023-06-12
|
26.05
|
26.05
|
| 2023-06-09
|
26.29
|
26.29
|
| 2023-06-08
|
26.31
|
26.31
|
| 2023-06-07
|
26.57
|
26.57
|
| 2023-06-06
|
26.27
|
26.27
|
| 2023-06-05
|
25.36
|
25.36
|
| 2023-06-02
|
26.1
|
26.1
|
| 2023-06-01
|
25.29
|
25.29
|
| 2023-05-31
|
25.15
|
25.15
|
| 2023-05-30
|
25.6
|
25.6
|
| 2023-05-26
|
25.26
|
25.26
|
| 2023-05-25
|
24.58
|
24.58
|
| 2023-05-24
|
24.61
|
24.61
|
| 2023-05-23
|
24.98
|
24.98
|
| 2023-05-22
|
25.04
|
25.04
|
| 2023-05-19
|
25.11
|
25.11
|
| 2023-05-18
|
25.64
|
25.64
|
| 2023-05-17
|
24.82
|
24.82
|
| 2023-05-16
|
24
|
24
|
| 2023-05-15
|
23.94
|
23.94
|
| 2023-05-12
|
23.75
|
23.75
|
| 2023-05-11
|
23.94
|
23.94
|
| 2023-05-10
|
23.79
|
23.79
|
| 2023-05-09
|
23.88
|
23.88
|
| 2023-05-08
|
23.98
|
23.98
|
| 2023-05-05
|
23.65
|
23.65
|
| 2023-05-04
|
23.05
|
23.05
|
| 2023-05-03
|
23.09
|
23.09
|
| 2023-05-02
|
22.71
|
22.71
|
| 2023-05-01
|
23.28
|
23.28
|
| 2023-04-28
|
23.4
|
23.4
|
| 2023-04-27
|
22.85
|
22.85
|
| 2023-04-26
|
22.36
|
22.36
|
| 2023-04-25
|
22.45
|
22.45
|
| 2023-04-24
|
22.76
|
22.76
|
| 2023-04-21
|
22.95
|
22.95
|
| 2023-04-20
|
22.96
|
22.96
|
| 2023-04-19
|
23.09
|
23.09
|
| 2023-04-18
|
23.07
|
23.07
|
| 2023-04-17
|
23.18
|
23.18
|
| 2023-04-14
|
23.38
|
23.38
|
| 2023-04-13
|
23.15
|
23.15
|
| 2023-04-12
|
23.08
|
23.08
|
| 2023-04-11
|
22.71
|
22.71
|
| 2023-04-10
|
21.94
|
21.94
|
| 2023-04-06
|
21.95
|
21.95
|
| 2023-04-05
|
21.62
|
21.62
|
| 2023-04-04
|
21.76
|
21.76
|
| 2023-04-03
|
22.32
|
22.32
|
| 2023-03-31
|
22.33
|
22.33
|
| 2023-03-30
|
21.88
|
21.88
|
| 2023-03-29
|
21.88
|
21.88
|
| 2023-03-28
|
21.83
|
21.83
|
| 2023-03-27
|
21.7
|
21.7
|
| 2023-03-24
|
21.65
|
21.65
|
| 2023-03-23
|
21.02
|
21.02
|
| 2023-03-22
|
21.21
|
21.21
|
| 2023-03-21
|
21.78
|
21.78
|
| 2023-03-20
|
21.27
|
21.27
|
| 2023-03-17
|
20.91
|
20.91
|
| 2023-03-16
|
22.09
|
22.09
|
| 2023-03-15
|
21.58
|
21.58
|
| 2023-03-14
|
21.87
|
21.87
|
| 2023-03-13
|
21.32
|
21.32
|
| 2023-03-10
|
22.18
|
22.18
|
| 2023-03-09
|
22.8
|
22.8
|
| 2023-03-08
|
23.8
|
23.8
|
| 2023-03-07
|
23.78
|
23.78
|
| 2023-03-06
|
24.13
|
24.13
|
| 2023-03-03
|
24.24
|
24.24
|
| 2023-03-02
|
23.72
|
23.72
|
| 2023-03-01
|
23.33
|
23.33
|
| 2023-02-28
|
23.34
|
23.34
|
| 2023-02-27
|
23.29
|
23.29
|
| 2023-02-24
|
23.35
|
23.35
|
| 2023-02-23
|
23.37
|
23.37
|
| 2023-02-22
|
23.04
|
23.04
|
| 2023-02-21
|
23.01
|
23.01
|
| 2023-02-17
|
24.19
|
24.19
|
| 2023-02-16
|
23.87
|
23.87
|
| 2023-02-15
|
23.87
|
23.87
|
| 2023-02-14
|
23.68
|
23.68
|
| 2023-02-13
|
23.54
|
23.54
|
| 2023-02-10
|
22.95
|
22.95
|
| 2023-02-09
|
22.97
|
22.97
|
| 2023-02-08
|
23.15
|
23.15
|
| 2023-02-07
|
23.25
|
23.25
|
| 2023-02-06
|
22.87
|
22.87
|
| 2023-02-03
|
23.53
|
23.53
|
| 2023-02-02
|
23.33
|
23.33
|
| 2023-02-01
|
23.08
|
23.08
|
| 2023-01-31
|
23.23
|
23.23
|
| 2023-01-30
|
22.82
|
22.82
|
| 2023-01-27
|
22.99
|
22.99
|
| 2023-01-26
|
23.35
|
23.35
|
| 2023-01-25
|
22.41
|
22.41
|
| 2023-01-24
|
21.93
|
21.93
|
| 2023-01-23
|
22.21
|
22.21
|
| 2023-01-20
|
22.33
|
22.33
|
| 2023-01-19
|
22.06
|
22.06
|
| 2023-01-18
|
21.74
|
21.74
|
| 2023-01-17
|
21.45
|
21.45
|
| 2023-01-13
|
21.5
|
21.5
|
| 2023-01-12
|
21.4
|
21.4
|
| 2023-01-11
|
20.85
|
20.85
|
| 2023-01-10
|
20.55
|
20.55
|
| 2023-01-09
|
20.06
|
20.06
|
| 2023-01-06
|
20.14
|
20.14
|
| 2023-01-05
|
20.8
|
20.8
|
| 2023-01-04
|
21.06
|
21.06
|
| 2023-01-03
|
21.14
|
21.14
|
| 2022-12-30
|
20.9
|
20.9
|
| 2022-12-29
|
21.04
|
21.04
|
| 2022-12-28
|
20.59
|
20.59
|
| 2022-12-27
|
20.7
|
20.7
|
| 2022-12-23
|
20.61
|
20.61
|
| 2022-12-22
|
20.06
|
20.06
|
| 2022-12-21
|
20.7
|
20.7
|
| 2022-12-20
|
20.1
|
20.1
|
| 2022-12-19
|
19.76
|
19.76
|
| 2022-12-16
|
19.89
|
19.89
|
| 2022-12-15
|
20.01
|
20.01
|
| 2022-12-14
|
20.03
|
20.03
|
| 2022-12-13
|
20.11
|
20.11
|
| 2022-12-12
|
20.14
|
20.14
|
| 2022-12-09
|
19.65
|
19.65
|
| 2022-12-08
|
19.89
|
19.89
|
| 2022-12-07
|
19.62
|
19.62
|
| 2022-12-06
|
19.53
|
19.53
|
| 2022-12-05
|
19.84
|
19.84
|
| 2022-12-02
|
20.63
|
20.63
|
| 2022-12-01
|
21.09
|
21.09
|
| 2022-11-30
|
21.53
|
21.53
|
| 2022-11-29
|
21.01
|
21.01
|
| 2022-11-28
|
21.05
|
21.05
|
| 2022-11-25
|
21.07
|
21.07
|
| 2022-11-23
|
21.22
|
21.22
|
| 2022-11-22
|
21.14
|
21.14
|
| 2022-11-21
|
21.04
|
21.04
|
| 2022-11-18
|
20.68
|
20.68
|
| 2022-11-17
|
20.9
|
20.9
|
| 2022-11-16
|
21.07
|
21.07
|
| 2022-11-15
|
21.55
|
21.55
|
| 2022-11-14
|
21.24
|
21.24
|
| 2022-11-11
|
21.82
|
21.82
|
| 2022-11-10
|
22.59
|
22.59
|
| 2022-11-09
|
21.28
|
21.28
|
| 2022-11-08
|
21.64
|
21.64
|
| 2022-11-07
|
21.79
|
21.79
|
| 2022-11-04
|
21.76
|
21.76
|
| 2022-11-03
|
21.17
|
21.17
|
| 2022-11-02
|
21.84
|
21.84
|
| 2022-11-01
|
21.51
|
21.51
|
| 2022-10-31
|
21.93
|
21.93
|
| 2022-10-28
|
21.91
|
21.91
|
| 2022-10-27
|
21.61
|
21.61
|
| 2022-10-26
|
21.42
|
21.42
|
| 2022-10-25
|
21.53
|
21.53
|
| 2022-10-24
|
21.2
|
21.2
|
| 2022-10-21
|
20.77
|
20.77
|
| 2022-10-20
|
20.69
|
20.69
|
| 2022-10-19
|
20.68
|
20.68
|
| 2022-10-18
|
20.78
|
20.78
|
| 2022-10-17
|
20.64
|
20.64
|
| 2022-10-14
|
20.58
|
20.58
|
| 2022-10-13
|
21.16
|
21.16
|
| 2022-10-12
|
20.8
|
20.8
|
| 2022-10-11
|
21.05
|
21.05
|
| 2022-10-10
|
20.75
|
20.75
|
| 2022-10-07
|
21.28
|
21.28
|
| 2022-10-06
|
21.95
|
21.95
|
| 2022-10-05
|
22.02
|
22.02
|
| 2022-10-04
|
22.15
|
22.15
|
| 2022-10-03
|
20.91
|
20.91
|
| 2022-09-30
|
20.37
|
20.37
|
| 2022-09-29
|
20.42
|
20.42
|
| 2022-09-28
|
20.44
|
20.44
|
| 2022-09-27
|
19.82
|
19.82
|
| 2022-09-26
|
19.52
|
19.52
|
| 2022-09-23
|
19.6
|
19.6
|
| 2022-09-22
|
19.95
|
19.95
|
| 2022-09-21
|
20.84
|
20.84
|
| 2022-09-20
|
20.99
|
20.99
|
| 2022-09-19
|
21.28
|
21.28
|
| 2022-09-16
|
21.13
|
21.13
|
| 2022-09-15
|
20.94
|
20.94
|
| 2022-09-14
|
20.57
|
20.57
|
| 2022-09-13
|
20.5
|
20.5
|
| 2022-09-12
|
20.98
|
20.98
|
| 2022-09-09
|
20.32
|
20.32
|
| 2022-09-08
|
19.92
|
19.92
|
| 2022-09-07
|
19.96
|
19.96
|
| 2022-09-06
|
19.63
|
19.63
|
| 2022-09-02
|
20.2
|
20.2
|
| 2022-09-01
|
20.14
|
20.14
|
| 2022-08-31
|
20.53
|
20.53
|
| 2022-08-30
|
20.96
|
20.96
|
| 2022-08-29
|
21.21
|
21.21
|
| 2022-08-26
|
21.26
|
21.26
|
| 2022-08-25
|
22.18
|
22.18
|
| 2022-08-24
|
22
|
22
|
| 2022-08-23
|
22.33
|
22.33
|
| 2022-08-22
|
22.27
|
22.27
|
| 2022-08-19
|
22.7
|
22.7
|
| 2022-08-18
|
22.87
|
22.87
|
| 2022-08-17
|
22.7
|
22.7
|
| 2022-08-16
|
22.58
|
22.58
|
| 2022-08-15
|
22.41
|
22.41
|
| 2022-08-12
|
22.34
|
22.34
|
| 2022-08-11
|
21.66
|
21.66
|
| 2022-08-10
|
21.71
|
21.71
|
| 2022-08-09
|
20.97
|
20.97
|
| 2022-08-08
|
21.07
|
21.07
|
| 2022-08-05
|
20.8
|
20.8
|
| 2022-08-04
|
21.04
|
21.04
|
| 2022-08-03
|
20.39
|
20.39
|
| 2022-08-02
|
18.79
|
18.79
|
| 2022-08-01
|
19
|
19
|
| 2022-07-29
|
18.94
|
18.94
|
| 2022-07-28
|
18.74
|
18.74
|
| 2022-07-27
|
18.61
|
18.61
|
| 2022-07-26
|
18.28
|
18.28
|
| 2022-07-25
|
18.45
|
18.45
|
| 2022-07-22
|
18.03
|
18.03
|
| 2022-07-21
|
17.82
|
17.82
|
| 2022-07-20
|
18.05
|
18.05
|
| 2022-07-19
|
17.68
|
17.68
|
| 2022-07-18
|
17.02
|
17.02
|
| 2022-07-15
|
17.19
|
17.19
|
| 2022-07-14
|
16.65
|
16.65
|
| 2022-07-13
|
16.84
|
16.84
|
| 2022-07-12
|
16.96
|
16.96
|
| 2022-07-11
|
16.84
|
16.84
|
| 2022-07-08
|
16.99
|
16.99
|
| 2022-07-07
|
16.69
|
16.69
|
| 2022-07-06
|
16.8
|
16.8
|
| 2022-07-05
|
16.82
|
16.82
|
| 2022-07-01
|
16.92
|
16.92
|
| 2022-06-30
|
16.65
|
16.65
|
| 2022-06-29
|
16.56
|
16.56
|
| 2022-06-28
|
16.63
|
16.63
|
| 2022-06-27
|
16.87
|
16.87
|
| 2022-06-24
|
16.89
|
16.89
|
| 2022-06-23
|
16.02
|
16.02
|
| 2022-06-22
|
15.98
|
15.98
|
| 2022-06-21
|
15.92
|
15.92
|
| 2022-06-17
|
16.19
|
16.19
|
| 2022-06-16
|
15.48
|
15.48
|
| 2022-06-15
|
16.89
|
16.89
|
| 2022-06-14
|
17.01
|
17.01
|
| 2022-06-13
|
16.87
|
16.87
|
| 2022-06-10
|
17.79
|
17.79
|
| 2022-06-09
|
18.99
|
18.99
|
| 2022-06-08
|
19.16
|
19.16
|
| 2022-06-07
|
19.57
|
19.57
|
| 2022-06-06
|
18.95
|
18.95
|
| 2022-06-03
|
18.64
|
18.64
|
| 2022-06-02
|
18.85
|
18.85
|
| 2022-06-01
|
18.61
|
18.61
|
| 2022-05-31
|
18.61
|
18.61
|
| 2022-05-27
|
18.4
|
18.4
|
| 2022-05-26
|
18.16
|
18.16
|
| 2022-05-25
|
17.66
|
17.66
|
| 2022-05-24
|
17.36
|
17.36
|
| 2022-05-23
|
17.69
|
17.69
|
| 2022-05-20
|
17.46
|
17.46
|
| 2022-05-19
|
17.65
|
17.65
|
| 2022-05-18
|
17.55
|
17.55
|
| 2022-05-17
|
18.52
|
18.52
|
| 2022-05-16
|
17.68
|
17.68
|
| 2022-05-13
|
17.64
|
17.64
|
| 2022-05-12
|
17.29
|
17.29
|
| 2022-05-11
|
17.74
|
17.74
|
| 2022-05-10
|
17.45
|
17.45
|
| 2022-05-09
|
17.68
|
17.68
|
| 2022-05-06
|
18.58
|
18.58
|
| 2022-05-05
|
18.64
|
18.64
|
| 2022-05-04
|
19.43
|
19.43
|
| 2022-05-03
|
19.13
|
19.13
|
| 2022-05-02
|
18.66
|
18.66
|
| 2022-04-29
|
18.38
|
18.38
|
| 2022-04-28
|
18.67
|
18.67
|
| 2022-04-27
|
18.39
|
18.39
|
| 2022-04-26
|
18.6
|
18.6
|
| 2022-04-25
|
18.98
|
18.98
|
| 2022-04-22
|
19.08
|
19.08
|
| 2022-04-21
|
20.03
|
20.03
|
| 2022-04-20
|
20.31
|
20.31
|
| 2022-04-19
|
19.9
|
19.9
|
| 2022-04-18
|
19.7
|
19.7
|
| 2022-04-14
|
19.38
|
19.38
|
| 2022-04-13
|
18.84
|
18.84
|
| 2022-04-12
|
18.43
|
18.43
|
| 2022-04-11
|
18.63
|
18.63
|
| 2022-04-08
|
18.85
|
18.85
|
| 2022-04-07
|
18.76
|
18.76
|
| 2022-04-06
|
18.76
|
18.76
|
| 2022-04-05
|
19.4
|
19.4
|
| 2022-04-04
|
19.64
|
19.64
|
| 2022-04-01
|
20.47
|
20.47
|
| 2022-03-31
|
20.62
|
20.62
|
| 2022-03-30
|
20.98
|
20.98
|
| 2022-03-29
|
21.74
|
21.74
|
| 2022-03-28
|
21.34
|
21.34
|
| 2022-03-25
|
21.62
|
21.62
|
| 2022-03-24
|
21.36
|
21.36
|
| 2022-03-23
|
20.81
|
20.81
|
| 2022-03-22
|
21.44
|
21.44
|
| 2022-03-21
|
21.19
|
21.19
|
| 2022-03-18
|
21
|
21
|
| 2022-03-17
|
20.88
|
20.88
|
| 2022-03-16
|
21.4
|
21.4
|
| 2022-03-15
|
21.14
|
21.14
|
| 2022-03-14
|
21.06
|
21.06
|
| 2022-03-11
|
20.85
|
20.85
|
| 2022-03-10
|
20.98
|
20.98
|
| 2022-03-09
|
21.25
|
21.25
|
| 2022-03-08
|
20.21
|
20.21
|
| 2022-03-07
|
20.32
|
20.32
|
| 2022-03-04
|
21.86
|
21.86
|
| 2022-03-03
|
22.72
|
22.72
|
| 2022-03-02
|
22.8
|
22.8
|
| 2022-03-01
|
21.94
|
21.94
|
| 2022-02-28
|
23.14
|
23.14
|
| 2022-02-25
|
23.34
|
23.34
|
| 2022-02-24
|
22.74
|
22.74
|
| 2022-02-23
|
23.43
|
23.43
|
| 2022-02-22
|
23.75
|
23.75
|
| 2022-02-18
|
24.24
|
24.24
|
| 2022-02-17
|
24.57
|
24.57
|
| 2022-02-16
|
26.04
|
26.04
|
| 2022-02-15
|
26.12
|
26.12
|
| 2022-02-14
|
25.3
|
25.3
|
| 2022-02-11
|
25.97
|
25.97
|
| 2022-02-10
|
25.63
|
25.63
|
| 2022-02-09
|
25.83
|
25.83
|
| 2022-02-08
|
26.59
|
26.59
|
| 2022-02-07
|
25.46
|
25.46
|
| 2022-02-04
|
25.07
|
25.07
|
| 2022-02-03
|
24.72
|
24.72
|
| 2022-02-02
|
24.88
|
24.88
|
| 2022-02-01
|
25.78
|
25.78
|
| 2022-01-31
|
24.74
|
24.74
|
| 2022-01-28
|
24.32
|
24.32
|
| 2022-01-27
|
23.59
|
23.59
|
| 2022-01-26
|
24.29
|
24.29
|
| 2022-01-25
|
24.7
|
24.7
|
| 2022-01-24
|
24.27
|
24.27
|
| 2022-01-21
|
23.77
|
23.77
|
| 2022-01-20
|
24.64
|
24.64
|
| 2022-01-19
|
24.93
|
24.93
|
| 2022-01-18
|
25.38
|
25.38
|
| 2022-01-14
|
25.56
|
25.56
|
| 2022-01-13
|
25.14
|
25.14
|
| 2022-01-12
|
25.07
|
25.07
|
| 2022-01-11
|
25.18
|
25.18
|
| 2022-01-10
|
25.22
|
25.22
|
| 2022-01-07
|
23.94
|
23.94
|
| 2022-01-06
|
23.17
|
23.17
|
| 2022-01-05
|
22.39
|
22.39
|
| 2022-01-04
|
22.72
|
22.72
|
| 2022-01-03
|
22.18
|
22.18
|
| 2021-12-31
|
21.85
|
21.85
|
| 2021-12-30
|
21.86
|
21.86
|
| 2021-12-29
|
21.76
|
21.76
|
| 2021-12-28
|
21.68
|
21.68
|
| 2021-12-27
|
21.57
|
21.57
|
| 2021-12-23
|
21.34
|
21.34
|
| 2021-12-22
|
21.2
|
21.2
|
| 2021-12-21
|
20.65
|
20.65
|
| 2021-12-20
|
19.98
|
19.98
|
| 2021-12-17
|
20.71
|
20.71
|
| 2021-12-16
|
20.64
|
20.64
|
| 2021-12-15
|
20.99
|
20.99
|
| 2021-12-14
|
20.76
|
20.76
|
| 2021-12-13
|
20.73
|
20.73
|
| 2021-12-10
|
20.51
|
20.51
|
| 2021-12-09
|
20.7
|
20.7
|
| 2021-12-08
|
21.1
|
21.1
|
| 2021-12-07
|
20.92
|
20.92
|
| 2021-12-06
|
20.44
|
20.44
|
| 2021-12-03
|
19.95
|
19.95
|
| 2021-12-02
|
20.26
|
20.26
|
| 2021-12-01
|
19.46
|
19.46
|
| 2021-11-30
|
19.6
|
19.6
|
| 2021-11-29
|
20.03
|
20.03
|
| 2021-11-26
|
20.49
|
20.49
|
| 2021-11-24
|
21.5
|
21.5
|
| 2021-11-23
|
21.61
|
21.61
|
| 2021-11-22
|
20.915
|
20.915
|
| 2021-11-19
|
20.88
|
20.88
|
| 2021-11-18
|
20.74
|
20.74
|
| 2021-11-17
|
21.35
|
21.35
|
| 2021-11-16
|
21.68
|
21.68
|
| 2021-11-15
|
21.51
|
21.51
|
| 2021-11-12
|
21.44
|
21.44
|
| 2021-11-11
|
21.59
|
21.59
|
| 2021-11-10
|
21.73
|
21.73
|
| 2021-11-09
|
21.86
|
21.86
|
| 2021-11-08
|
22.7
|
22.7
|
| 2021-11-05
|
22.69
|
22.69
|
| 2021-11-04
|
21.85
|
21.85
|
| 2021-11-03
|
22.86
|
22.86
|
| 2021-11-02
|
25.21
|
25.21
|
| 2021-11-01
|
25.22
|
25.22
|
| 2021-10-29
|
24.28
|
24.28
|
| 2021-10-28
|
24.19
|
24.19
|
| 2021-10-27
|
24.17
|
24.17
|
| 2021-10-26
|
24.4
|
24.4
|
| 2021-10-25
|
24.75
|
24.75
|
| 2021-10-22
|
24.63
|
24.63
|
| 2021-10-21
|
24.87
|
24.87
|
| 2021-10-20
|
24.69
|
24.69
|
| 2021-10-19
|
24.27
|
24.27
|
| 2021-10-18
|
24.34
|
24.34
|
| 2021-10-15
|
24.65
|
24.65
|
| 2021-10-14
|
24.97
|
24.97
|
| 2021-10-13
|
24.34
|
24.34
|
| 2021-10-12
|
24.3
|
24.3
|
| 2021-10-11
|
23.97
|
23.97
|
| 2021-10-08
|
23.32
|
23.32
|
| 2021-10-07
|
23.05
|
23.05
|
| 2021-10-06
|
22.54
|
22.54
|
| 2021-10-05
|
22.88
|
22.88
|
| 2021-10-04
|
22.83
|
22.83
|
| 2021-10-01
|
23.5
|
23.5
|
| 2021-09-30
|
22.61
|
22.61
|
| 2021-09-29
|
22.88
|
22.88
|
| 2021-09-28
|
22.59
|
22.59
|
| 2021-09-27
|
22.58
|
22.58
|
| 2021-09-24
|
21.79
|
21.79
|
| 2021-09-23
|
22.03
|
22.03
|
| 2021-09-22
|
21.81
|
21.81
|
| 2021-09-21
|
21.56
|
21.56
|
| 2021-09-20
|
21.65
|
21.65
|
| 2021-09-17
|
21.83
|
21.83
|
| 2021-09-16
|
21.93
|
21.93
|
| 2021-09-15
|
22.07
|
22.07
|
| 2021-09-14
|
21.84
|
21.84
|
| 2021-09-13
|
22.28
|
22.28
|
| 2021-09-10
|
21.75
|
21.75
|
| 2021-09-09
|
22.24
|
22.24
|
| 2021-09-08
|
22.08
|
22.08
|
| 2021-09-07
|
22.26
|
22.26
|
| 2021-09-03
|
22.12
|
22.12
|
| 2021-09-02
|
22.52
|
22.52
|
| 2021-09-01
|
22.49
|
22.49
|
| 2021-08-31
|
22.57
|
22.57
|
| 2021-08-30
|
22.46
|
22.46
|
| 2021-08-27
|
22.98
|
22.98
|
| 2021-08-26
|
22.24
|
22.24
|
| 2021-08-25
|
22.61
|
22.61
|
| 2021-08-24
|
22.45
|
22.45
|
| 2021-08-23
|
22.19
|
22.19
|
| 2021-08-20
|
22.39
|
22.39
|
| 2021-08-19
|
21.94
|
21.94
|
| 2021-08-18
|
22.72
|
22.72
|
| 2021-08-17
|
22.1
|
22.1
|
| 2021-08-16
|
22.64
|
22.64
|
| 2021-08-13
|
22.73
|
22.73
|
| 2021-08-12
|
22.81
|
22.81
|
| 2021-08-11
|
22.91
|
22.91
|
| 2021-08-10
|
22.68
|
22.68
|
| 2021-08-09
|
22.17
|
22.17
|
| 2021-08-06
|
22.53
|
22.53
|
| 2021-08-05
|
21.86
|
21.86
|
| 2021-08-04
|
21.39
|
21.39
|
| 2021-08-03
|
21.9
|
21.9
|
| 2021-08-02
|
21.84
|
21.84
|
| 2021-07-30
|
22.02
|
22.02
|
| 2021-07-29
|
21.91
|
21.91
|
| 2021-07-28
|
21.54
|
21.54
|
| 2021-07-27
|
21.12
|
21.12
|
| 2021-07-26
|
21.55
|
21.55
|
| 2021-07-23
|
21.04
|
21.04
|
| 2021-07-22
|
20.8
|
20.8
|
| 2021-07-21
|
21.27
|
21.27
|
| 2021-07-20
|
20.64
|
20.64
|
| 2021-07-19
|
20.28
|
20.28
|
| 2021-07-16
|
21.41
|
21.41
|
| 2021-07-15
|
21.38
|
21.38
|
| 2021-07-14
|
21.28
|
21.28
|
| 2021-07-13
|
21.4
|
21.4
|
| 2021-07-12
|
21.83
|
21.83
|
| 2021-07-09
|
21.49
|
21.49
|
| 2021-07-08
|
21.03
|
21.03
|
| 2021-07-07
|
21.53
|
21.53
|
| 2021-07-06
|
21.79
|
21.79
|
| 2021-07-02
|
22.31
|
22.31
|
| 2021-07-01
|
22.72
|
22.72
|
| 2021-06-30
|
22.48
|
22.48
|
| 2021-06-29
|
22.44
|
22.44
|
| 2021-06-28
|
23.18
|
23.18
|
| 2021-06-25
|
23.43
|
23.43
|
| 2021-06-24
|
23.06
|
23.06
|
| 2021-06-23
|
22.9
|
22.9
|
| 2021-06-22
|
23.02
|
23.02
|
| 2021-06-21
|
22.97
|
22.97
|
| 2021-06-18
|
22.67
|
22.67
|
| 2021-06-17
|
24.26
|
24.26
|
| 2021-06-16
|
24.82
|
24.82
|
| 2021-06-15
|
25.51
|
25.51
|
| 2021-06-14
|
25.02
|
25.02
|
| 2021-06-11
|
24.79
|
24.79
|
| 2021-06-10
|
24.29
|
24.29
|
| 2021-06-09
|
25.39
|
25.39
|
| 2021-06-08
|
25.22
|
25.22
|
| 2021-06-07
|
24.7
|
24.7
|
| 2021-06-04
|
24.05
|
24.05
|
| 2021-06-03
|
23.84
|
23.84
|
| 2021-06-02
|
23.92
|
23.92
|
| 2021-06-01
|
24.16
|
24.16
|
| 2021-05-28
|
24.19
|
24.19
|
| 2021-05-27
|
24.37
|
24.37
|
| 2021-05-26
|
24.19
|
24.19
|
| 2021-05-25
|
23.39
|
23.39
|
| 2021-05-24
|
23.67
|
23.67
|
| 2021-05-21
|
23.86
|
23.86
|
| 2021-05-20
|
23.84
|
23.84
|
| 2021-05-19
|
23.63
|
23.63
|
| 2021-05-18
|
24.24
|
24.24
|
| 2021-05-17
|
23.62
|
23.62
|
| 2021-05-14
|
23.65
|
23.65
|
| 2021-05-13
|
23.39
|
23.39
|
| 2021-05-12
|
22.48
|
22.48
|
| 2021-05-11
|
23.06
|
23.06
|
| 2021-05-10
|
23.41
|
23.41
|
| 2021-05-07
|
23.9
|
23.9
|
| 2021-05-06
|
23.51
|
23.51
|
| 2021-05-05
|
25.05
|
25.05
|
| 2021-05-04
|
26.55
|
26.55
|
| 2021-05-03
|
26.05
|
26.05
|
| 2021-04-30
|
25.84
|
25.84
|
| 2021-04-29
|
26.1
|
26.1
|
| 2021-04-28
|
25.45
|
25.45
|
| 2021-04-27
|
24.77
|
24.77
|
| 2021-04-26
|
24.54
|
24.54
|
| 2021-04-23
|
23.98
|
23.98
|
| 2021-04-22
|
23.5
|
23.5
|
| 2021-04-21
|
23.37
|
23.37
|
| 2021-04-20
|
22.92
|
22.92
|
| 2021-04-19
|
23.36
|
23.36
|
| 2021-04-16
|
23.13
|
23.13
|
| 2021-04-15
|
22.89
|
22.89
|
| 2021-04-14
|
22.75
|
22.75
|
| 2021-04-13
|
22.58
|
22.58
|
| 2021-04-12
|
22.73
|
22.73
|
| 2021-04-09
|
23.17
|
23.17
|
| 2021-04-08
|
23.5
|
23.5
|
| 2021-04-07
|
23.25
|
23.25
|
| 2021-04-06
|
22.72
|
22.72
|
| 2021-04-05
|
23.53
|
23.53
|
| 2021-04-01
|
23.2
|
23.2
|
| 2021-03-31
|
23.64
|
23.64
|
| 2021-03-30
|
23.17
|
23.17
|
| 2021-03-29
|
22.69
|
22.69
|
| 2021-03-26
|
23.04
|
23.04
|
| 2021-03-25
|
22.89
|
22.89
|
| 2021-03-24
|
22.52
|
22.52
|
| 2021-03-23
|
22.98
|
22.98
|
| 2021-03-22
|
23.63
|
23.63
|
| 2021-03-19
|
24.15
|
24.15
|
| 2021-03-18
|
24.9
|
24.9
|
| 2021-03-17
|
25.24
|
25.24
|
| 2021-03-16
|
24.58
|
24.58
|
| 2021-03-15
|
24.89
|
24.89
|
| 2021-03-12
|
24.64
|
24.64
|
| 2021-03-11
|
24.64
|
24.64
|
| 2021-03-10
|
24.41
|
24.41
|
| 2021-03-09
|
23.98
|
23.98
|
| 2021-03-08
|
23.09
|
23.09
|
| 2021-03-05
|
23.04
|
23.04
|
| 2021-03-04
|
23.22
|
23.22
|
| 2021-03-03
|
23.93
|
23.93
|
| 2021-03-02
|
23.86
|
23.86
|
| 2021-03-01
|
24.14
|
24.14
|
| 2021-02-26
|
22.86
|
22.86
|
| 2021-02-25
|
22.83
|
22.83
|
| 2021-02-24
|
24.15
|
24.15
|
| 2021-02-23
|
23.44
|
23.44
|
| 2021-02-22
|
23.1
|
23.1
|
| 2021-02-19
|
23.39
|
23.39
|
| 2021-02-18
|
22.47
|
22.47
|
| 2021-02-17
|
22.75
|
22.75
|
| 2021-02-16
|
23.4
|
23.4
|
| 2021-02-12
|
22.38
|
22.38
|
| 2021-02-11
|
22.75
|
22.75
|
| 2021-02-10
|
23
|
23
|
| 2021-02-09
|
22.96
|
22.96
|
| 2021-02-08
|
22.75
|
22.75
|
| 2021-02-05
|
22.03
|
22.03
|
| 2021-02-04
|
22.1
|
22.1
|
| 2021-02-03
|
21.38
|
21.38
|
| 2021-02-02
|
21.77
|
21.77
|
| 2021-02-01
|
21.72
|
21.72
|
| 2021-01-29
|
21.21
|
21.21
|
| 2021-01-28
|
22.15
|
22.15
|
| 2021-01-27
|
21.07
|
21.07
|
| 2021-01-26
|
22.27
|
22.27
|
| 2021-01-25
|
22.81
|
22.81
|
| 2021-01-22
|
22.57
|
22.57
|
| 2021-01-21
|
23.29
|
23.29
|
| 2021-01-20
|
24.52
|
24.52
|
| 2021-01-19
|
24.45
|
24.45
|
| 2021-01-15
|
24.33
|
24.33
|
| 2021-01-14
|
24.56
|
24.56
|
| 2021-01-13
|
23.77
|
23.77
|
| 2021-01-12
|
24.21
|
24.21
|
| 2021-01-11
|
24.3
|
24.3
|
| 2021-01-08
|
24.13
|
24.13
|
| 2021-01-07
|
24.29
|
24.29
|
| 2021-01-06
|
23.58
|
23.58
|
| 2021-01-05
|
22.65
|
22.65
|
| 2021-01-04
|
22
|
22
|
| 2020-12-31
|
22.65
|
22.65
|
| 2020-12-30
|
22.44
|
22.44
|
| 2020-12-29
|
22.33
|
22.33
|
| 2020-12-28
|
22.76
|
22.76
|
| 2020-12-24
|
22.75
|
22.75
|
| 2020-12-23
|
22.9
|
22.9
|
| 2020-12-22
|
22.97
|
22.97
|
| 2020-12-21
|
23.22
|
23.22
|
| 2020-12-18
|
23.52
|
23.52
|
| 2020-12-17
|
23.7
|
23.7
|
| 2020-12-16
|
24.56
|
24.56
|
| 2020-12-15
|
24
|
24
|
| 2020-12-14
|
23.25
|
23.25
|
| 2020-12-11
|
23.51
|
23.51
|
| 2020-12-10
|
24.47
|
24.47
|
| 2020-12-09
|
24.37
|
24.37
|
| 2020-12-08
|
23.64
|
23.64
|
| 2020-12-07
|
23.23
|
23.23
|
| 2020-12-04
|
23.5
|
23.5
|
| 2020-12-03
|
22.61
|
22.61
|
| 2020-12-02
|
22.84
|
22.84
|
| 2020-12-01
|
22.45
|
22.45
|
| 2020-11-30
|
21.91
|
21.91
|
| 2020-11-27
|
22.8
|
22.8
|
| 2020-11-25
|
23.19
|
23.19
|
| 2020-11-24
|
23.45
|
23.45
|
| 2020-11-23
|
22.64
|
22.64
|
| 2020-11-20
|
22.72
|
22.72
|
| 2020-11-19
|
22.87
|
22.87
|
| 2020-11-18
|
22.91
|
22.91
|
| 2020-11-17
|
23.64
|
23.64
|
| 2020-11-16
|
23.55
|
23.55
|
| 2020-11-13
|
22.77
|
22.77
|
| 2020-11-12
|
22.35
|
22.35
|
| 2020-11-11
|
23.25
|
23.25
|
| 2020-11-10
|
23.49
|
23.49
|
| 2020-11-09
|
22.97
|
22.97
|
| 2020-11-06
|
22.01
|
22.01
|
| 2020-11-05
|
22.79
|
22.79
|
| 2020-11-04
|
22.81
|
22.81
|
| 2020-11-03
|
22.47
|
22.47
|
| 2020-11-02
|
21.82
|
21.82
|
| 2020-10-30
|
21.49
|
21.49
|
| 2020-10-29
|
21.61
|
21.61
|
| 2020-10-28
|
21.02
|
21.02
|
| 2020-10-27
|
21.97
|
21.97
|
| 2020-10-26
|
23.11
|
23.11
|
| 2020-10-23
|
24.5
|
24.5
|
| 2020-10-22
|
23.93
|
23.93
|
| 2020-10-21
|
23.45
|
23.45
|
| 2020-10-20
|
23.72
|
23.72
|
| 2020-10-19
|
23.11
|
23.11
|
| 2020-10-16
|
22.97
|
22.97
|
| 2020-10-15
|
23.11
|
23.11
|
| 2020-10-14
|
21.99
|
21.99
|
| 2020-10-13
|
22.43
|
22.43
|
| 2020-10-12
|
23.07
|
23.07
|
| 2020-10-09
|
22.75
|
22.75
|
| 2020-10-08
|
22.97
|
22.97
|
| 2020-10-07
|
22.4
|
22.4
|
| 2020-10-06
|
21.51
|
21.51
|
| 2020-10-05
|
20.77
|
20.77
|
| 2020-10-02
|
19.64
|
19.64
|
| 2020-10-01
|
18.62
|
18.62
|
| 2020-09-30
|
17.8
|
17.8
|
| 2020-09-29
|
17.54
|
17.54
|
| 2020-09-28
|
17.8
|
17.8
|
| 2020-09-25
|
17.06
|
17.06
|
| 2020-09-24
|
16.45
|
16.45
|
| 2020-09-23
|
16.41
|
16.41
|
| 2020-09-22
|
17.11
|
17.11
|
| 2020-09-21
|
16.68
|
16.68
|
| 2020-09-18
|
18.22
|
18.22
|
| 2020-09-17
|
18.54
|
18.54
|
| 2020-09-16
|
19.07
|
19.07
|
| 2020-09-15
|
18.8
|
18.8
|
| 2020-09-14
|
18.83
|
18.83
|
| 2020-09-11
|
18.76
|
18.76
|
| 2020-09-10
|
18.02
|
18.02
|
| 2020-09-09
|
18.17
|
18.17
|
| 2020-09-08
|
17.42
|
17.42
|
| 2020-09-04
|
18.19
|
18.19
|
| 2020-09-03
|
18.07
|
18.07
|
| 2020-09-02
|
17.93
|
17.93
|
| 2020-09-01
|
17.29
|
17.29
|
| 2020-08-31
|
17.15
|
17.15
|
| 2020-08-28
|
17.3
|
17.3
|
| 2020-08-27
|
16.94
|
16.94
|
| 2020-08-26
|
16.53
|
16.53
|
| 2020-08-25
|
16.85
|
16.85
|
| 2020-08-24
|
16.76
|
16.76
|
| 2020-08-21
|
16.09
|
16.09
|
| 2020-08-20
|
16.1
|
16.1
|
| 2020-08-19
|
16.02
|
16.02
|
| 2020-08-18
|
16.38
|
16.38
|
| 2020-08-17
|
16.74
|
16.74
|
| 2020-08-14
|
16.965
|
16.965
|
| 2020-08-13
|
16.6
|
16.6
|
| 2020-08-12
|
17.19
|
17.19
|
| 2020-08-11
|
17.46
|
17.46
|
| 2020-08-10
|
16.95
|
16.95
|
| 2020-08-07
|
16.17
|
16.17
|
| 2020-08-06
|
15.72
|
15.72
|
| 2020-08-05
|
16
|
16
|
| 2020-08-04
|
15.57
|
15.57
|
| 2020-08-03
|
15.88
|
15.88
|
| 2020-07-31
|
15.52
|
15.52
|
| 2020-07-30
|
15.15
|
15.15
|
| 2020-07-29
|
14.83
|
14.83
|
| 2020-07-28
|
14.38
|
14.38
|
| 2020-07-27
|
14
|
14
|
| 2020-07-24
|
14.34
|
14.34
|
| 2020-07-23
|
14.62
|
14.62
|
| 2020-07-22
|
14.8
|
14.8
|
| 2020-07-21
|
14.69
|
14.69
|
| 2020-07-20
|
14.31
|
14.31
|
| 2020-07-17
|
14.36
|
14.36
|
| 2020-07-16
|
14.56
|
14.56
|
| 2020-07-15
|
15.19
|
15.19
|
| 2020-07-14
|
13.87
|
13.87
|
| 2020-07-13
|
14.15
|
14.15
|
| 2020-07-10
|
14.31
|
14.31
|
| 2020-07-09
|
13.77
|
13.77
|
| 2020-07-08
|
14.67
|
14.67
|
| 2020-07-07
|
14.46
|
14.46
|
| 2020-07-06
|
15.84
|
15.84
|
| 2020-07-02
|
15.7
|
15.7
|
| 2020-07-01
|
15.6
|
15.6
|
| 2020-06-30
|
16.08
|
16.08
|
| 2020-06-29
|
15.76
|
15.76
|
| 2020-06-26
|
14.84
|
14.84
|
| 2020-06-25
|
16.2
|
16.2
|
| 2020-06-24
|
16.06
|
16.06
|
| 2020-06-23
|
17.375
|
17.375
|
| 2020-06-22
|
16.93
|
16.93
|
| 2020-06-19
|
16.72
|
16.72
|
| 2020-06-18
|
16.91
|
16.91
|
| 2020-06-17
|
17.06
|
17.06
|
| 2020-06-16
|
17.43
|
17.43
|
| 2020-06-15
|
17.03
|
17.03
|
| 2020-06-12
|
17
|
17
|
| 2020-06-11
|
15.43
|
15.43
|
| 2020-06-10
|
17.15
|
17.15
|
| 2020-06-09
|
17.8
|
17.8
|
| 2020-06-08
|
19.57
|
19.57
|
| 2020-06-05
|
18.76
|
18.76
|
| 2020-06-04
|
16.4
|
16.4
|
| 2020-06-03
|
16.86
|
16.86
|
| 2020-06-02
|
16.01
|
16.01
|
| 2020-06-01
|
16.02
|
16.02
|
| 2020-05-29
|
15.365
|
15.365
|
| 2020-05-28
|
15.49
|
15.49
|
| 2020-05-27
|
17.5
|
17.5
|
| 2020-05-26
|
15.93
|
15.93
|
| 2020-05-22
|
14.46
|
14.46
|
| 2020-05-21
|
14.5
|
14.5
|
| 2020-05-20
|
14.88
|
14.88
|
| 2020-05-19
|
14.01
|
14.01
|
| 2020-05-18
|
13.8
|
13.8
|
| 2020-05-15
|
12.63
|
12.63
|
| 2020-05-14
|
13.31
|
13.31
|
| 2020-05-13
|
12.1
|
12.1
|
| 2020-05-12
|
13.03
|
13.03
|
| 2020-05-11
|
14.22
|
14.22
|
| 2020-05-08
|
14.45
|
14.45
|
| 2020-05-07
|
14.85
|
14.85
|
| 2020-05-06
|
13.28
|
13.28
|
| 2020-05-05
|
13.25
|
13.25
|
| 2020-05-04
|
13.06
|
13.06
|
| 2020-05-01
|
12.63
|
12.63
|
| 2020-04-30
|
13.52
|
13.52
|
| 2020-04-29
|
14.56
|
14.56
|
| 2020-04-28
|
12.82
|
12.82
|
| 2020-04-27
|
12.08
|
12.08
|
| 2020-04-24
|
11.51
|
11.51
|
| 2020-04-23
|
11.22
|
11.22
|
| 2020-04-22
|
10.14
|
10.14
|
| 2020-04-21
|
10.17
|
10.17
|
| 2020-04-20
|
10.71
|
10.71
|
| 2020-04-17
|
11.955
|
11.955
|
| 2020-04-16
|
10.9
|
10.9
|
| 2020-04-15
|
11.45
|
11.45
|
| 2020-04-14
|
12.08
|
12.08
|
| 2020-04-13
|
11.99
|
11.99
|
| 2020-04-09
|
12.84
|
12.84
|
| 2020-04-08
|
12.3
|
12.3
|
| 2020-04-07
|
11.43
|
11.43
|
| 2020-04-06
|
10.65
|
10.65
|
| 2020-04-03
|
9.73
|
9.73
|
| 2020-04-02
|
10.85
|
10.85
|
| 2020-04-01
|
10.9
|
10.9
|
| 2020-03-31
|
11.61
|
11.61
|
| 2020-03-30
|
12.84
|
12.84
|
| 2020-03-27
|
13.59
|
13.59
|
| 2020-03-26
|
13.9
|
13.9
|
| 2020-03-25
|
11.84
|
11.84
|
| 2020-03-24
|
10.72
|
10.72
|
| 2020-03-23
|
9.58
|
9.58
|
| 2020-03-20
|
11.29
|
11.29
|
| 2020-03-19
|
13.07
|
13.07
|
| 2020-03-18
|
13.62
|
13.62
|
| 2020-03-17
|
17.83
|
17.83
|
| 2020-03-16
|
16.99
|
16.99
|
| 2020-03-13
|
19.1
|
19.1
|
| 2020-03-12
|
19.59
|
19.59
|
| 2020-03-11
|
20.69
|
20.69
|
| 2020-03-10
|
23.2
|
23.2
|
| 2020-03-09
|
22.29
|
22.29
|
| 2020-03-06
|
24.51
|
24.51
|
| 2020-03-05
|
24.81
|
24.81
|
| 2020-03-04
|
25.31
|
25.31
|
| 2020-03-03
|
24.35
|
24.35
|
| 2020-03-02
|
24.63
|
24.63
|
| 2020-02-28
|
23.34
|
23.34
|
| 2020-02-27
|
24.94
|
24.94
|
| 2020-02-26
|
26.4
|
26.4
|
| 2020-02-25
|
26.56
|
26.56
|
| 2020-02-24
|
27.45
|
27.45
|
| 2020-02-21
|
28.475
|
28.475
|
| 2020-02-20
|
29.06
|
29.06
|
| 2020-02-19
|
29.66
|
29.66
|
| 2020-02-18
|
29.49
|
29.49
|
| 2020-02-14
|
29.65
|
29.65
|
| 2020-02-13
|
29.33
|
29.33
|
| 2020-02-12
|
31
|
31
|
| 2020-02-11
|
35.57
|
35.57
|
| 2020-02-10
|
34.2
|
34.2
|
| 2020-02-07
|
33.8
|
33.8
|
| 2020-02-06
|
33.53
|
33.53
|
| 2020-02-05
|
33.34
|
33.34
|
| 2020-02-04
|
33.17
|
33.17
|
| 2020-02-03
|
32.79
|
32.79
|
| 2020-01-31
|
31.92
|
31.92
|
| 2020-01-30
|
32.61
|
32.61
|
| 2020-01-29
|
32.66
|
32.66
|
| 2020-01-28
|
32.65
|
32.65
|
| 2020-01-27
|
32.15
|
32.15
|
| 2020-01-24
|
32.66
|
32.66
|
| 2020-01-23
|
32.76
|
32.76
|
| 2020-01-22
|
33.32
|
33.32
|
| 2020-01-21
|
33.06
|
33.06
|
| 2020-01-17
|
33.53
|
33.53
|
| 2020-01-16
|
33.15
|
33.15
|
| 2020-01-15
|
32.78
|
32.78
|
| 2020-01-14
|
32.15
|
32.15
|
| 2020-01-13
|
32.28
|
32.28
|
| 2020-01-10
|
32.02
|
32.02
|
| 2020-01-09
|
32.1
|
32.1
|
| 2020-01-08
|
32.08
|
32.08
|
| 2020-01-07
|
31.78
|
31.78
|
| 2020-01-06
|
32.21
|
32.21
|
| 2020-01-03
|
32.35
|
32.35
|
| 2020-01-02
|
32.27
|
32.27
|
| 2019-12-31
|
33.18
|
33.18
|
| 2019-12-30
|
32.99
|
32.99
|
| 2019-12-27
|
33.57
|
33.57
|
| 2019-12-26
|
33.26
|
33.26
|
| 2019-12-24
|
34.07
|
34.07
|
| 2019-12-23
|
34.16
|
34.16
|
| 2019-12-20
|
34.43
|
34.43
|
| 2019-12-19
|
34.76
|
34.76
|
| 2019-12-18
|
34.445
|
34.445
|
| 2019-12-17
|
34
|
34
|
| 2019-12-16
|
33.58
|
33.58
|
| 2019-12-13
|
33.24
|
33.24
|
| 2019-12-12
|
33.19
|
33.19
|
| 2019-12-11
|
33.73
|
33.73
|
| 2019-12-10
|
33.98
|
33.98
|
| 2019-12-09
|
33.61
|
33.61
|
| 2019-12-06
|
33.44
|
33.44
|
| 2019-12-05
|
32.94
|
32.94
|
| 2019-12-04
|
32.66
|
32.66
|
| 2019-12-03
|
32.27
|
32.27
|
| 2019-12-02
|
32.65
|
32.65
|
| 2019-11-29
|
33.57
|
33.57
|
| 2019-11-27
|
34.06
|
34.06
|
| 2019-11-26
|
33.58
|
33.58
|
| 2019-11-25
|
33.36
|
33.36
|
| 2019-11-22
|
33.11
|
33.11
|
| 2019-11-21
|
32.97
|
32.97
|
| 2019-11-20
|
32.81
|
32.81
|
| 2019-11-19
|
33.44
|
33.44
|
| 2019-11-18
|
33.57
|
33.57
|
| 2019-11-15
|
34.09
|
34.09
|
| 2019-11-14
|
33.89
|
33.89
|
| 2019-11-13
|
34.37
|
34.37
|
| 2019-11-12
|
33.59
|
33.59
|
| 2019-11-11
|
32.42
|
32.42
|
| 2019-11-08
|
32.91
|
32.91
|
| 2019-11-07
|
31.995
|
31.995
|
| 2019-11-06
|
29.12
|
29.12
|
| 2019-11-05
|
29.35
|
29.35
|
| 2019-11-04
|
29.43
|
29.43
|
| 2019-11-01
|
29.245
|
29.245
|
| 2019-10-31
|
29.25
|
29.25
|
| 2019-10-30
|
29.48
|
29.48
|
| 2019-10-29
|
29.08
|
29.08
|
| 2019-10-28
|
29.37
|
29.37
|
| 2019-10-25
|
29.41
|
29.41
|
| 2019-10-24
|
29.49
|
29.49
|
| 2019-10-23
|
29.88
|
29.88
|
| 2019-10-22
|
29.8
|
29.8
|
| 2019-10-21
|
29.38
|
29.38
|
| 2019-10-18
|
27.82
|
27.82
|
| 2019-10-17
|
27.99
|
27.99
|
| 2019-10-16
|
27.96
|
27.96
|
| 2019-10-15
|
28.38
|
28.38
|
| 2019-10-14
|
26.93
|
26.93
|
| 2019-10-11
|
26.95
|
26.95
|
| 2019-10-10
|
26.495
|
26.495
|
| 2019-10-09
|
26.71
|
26.71
|
| 2019-10-08
|
26.28
|
26.28
|
| 2019-10-07
|
27.07
|
27.07
|
| 2019-10-04
|
27.23
|
27.23
|
| 2019-10-03
|
26.41
|
26.41
|
| 2019-10-02
|
26.31
|
26.31
|
| 2019-10-01
|
26.56
|
26.56
|
| 2019-09-30
|
26.26
|
26.26
|
| 2019-09-27
|
26.95
|
26.95
|
| 2019-09-26
|
27.87
|
27.87
|
| 2019-09-25
|
28
|
28
|
| 2019-09-24
|
27.29
|
27.29
|
| 2019-09-23
|
27.74
|
27.74
|
| 2019-09-20
|
28.05
|
28.05
|
| 2019-09-19
|
27.42
|
27.42
|
| 2019-09-18
|
27.2
|
27.2
|
| 2019-09-17
|
27.89
|
27.89
|
| 2019-09-16
|
27.36
|
27.36
|
| 2019-09-13
|
26.42
|
26.42
|
| 2019-09-12
|
27.13
|
27.13
|
| 2019-09-11
|
27.18
|
27.18
|
| 2019-09-10
|
26.91
|
26.91
|
| 2019-09-09
|
27.76
|
27.76
|
| 2019-09-06
|
27.51
|
27.51
|
| 2019-09-05
|
27.95
|
27.95
|
| 2019-09-04
|
27.89
|
27.89
|
| 2019-09-03
|
28.08
|
28.08
|
| 2019-08-30
|
28.34
|
28.34
|
| 2019-08-29
|
28.65
|
28.65
|
| 2019-08-28
|
28.21
|
28.21
|
| 2019-08-27
|
27.82
|
27.82
|
| 2019-08-26
|
28.52
|
28.52
|
| 2019-08-23
|
28
|
28
|
| 2019-08-22
|
28.37
|
28.37
|
| 2019-08-21
|
27.45
|
27.45
|
| 2019-08-20
|
27.23
|
27.23
|
| 2019-08-19
|
27.91
|
27.91
|
| 2019-08-16
|
27.81
|
27.81
|
| 2019-08-15
|
27.07
|
27.07
|
| 2019-08-14
|
26.72
|
26.72
|
| 2019-08-13
|
27.44
|
27.44
|
| 2019-08-12
|
27.23
|
27.23
|
| 2019-08-09
|
27.41
|
27.41
|
| 2019-08-08
|
27.49
|
27.49
|
| 2019-08-07
|
26.64
|
26.64
|
| 2019-08-06
|
26.01
|
26.01
|
| 2019-08-05
|
25.09
|
25.09
|
| 2019-08-02
|
25.98
|
25.98
|
| 2019-08-01
|
25.5
|
25.5
|
| 2019-07-31
|
24.88
|
24.88
|
| 2019-07-30
|
25.3
|
25.3
|
| 2019-07-29
|
25.2
|
25.2
|
| 2019-07-26
|
24.63
|
24.63
|
| 2019-07-25
|
26
|
26
|
| 2019-07-24
|
27.78
|
27.78
|
| 2019-07-23
|
26.89
|
26.89
|
| 2019-07-22
|
26.52
|
26.52
|
| 2019-07-19
|
26.52
|
26.52
|
| 2019-07-18
|
27.31
|
27.31
|
| 2019-07-17
|
26.97
|
26.97
|
| 2019-07-16
|
27.31
|
27.31
|
| 2019-07-15
|
27.39
|
27.39
|
| 2019-07-12
|
29.08
|
29.08
|
| 2019-07-11
|
28.26
|
28.26
|
| 2019-07-10
|
28.21
|
28.21
|
| 2019-07-09
|
28.12
|
28.12
|
| 2019-07-08
|
28.49
|
28.49
|
| 2019-07-05
|
28.9
|
28.9
|
| 2019-07-03
|
28.66
|
28.66
|
| 2019-07-02
|
28.7
|
28.7
|
| 2019-07-01
|
28.77
|
28.77
|
| 2019-06-28
|
28.39
|
28.39
|
| 2019-06-27
|
28.39
|
28.39
|
| 2019-06-26
|
28.07
|
28.07
|
| 2019-06-25
|
27.73
|
27.73
|
| 2019-06-24
|
28.95
|
28.95
|
| 2019-06-21
|
29.65
|
29.65
|
| 2019-06-20
|
30.79
|
30.79
|
| 2019-06-19
|
30.61
|
30.61
|
| 2019-06-18
|
29.85
|
29.85
|
| 2019-06-17
|
29.06
|
29.06
|
| 2019-06-14
|
28.84
|
28.84
|
| 2019-06-13
|
28.79
|
28.79
|
| 2019-06-12
|
29.01
|
29.01
|
| 2019-06-11
|
28.98
|
28.98
|
| 2019-06-10
|
30.29
|
30.29
|
| 2019-06-07
|
29.18
|
29.18
|
| 2019-06-06
|
28.32
|
28.32
|
| 2019-06-05
|
28.19
|
28.19
|
| 2019-06-04
|
27.7
|
27.7
|
| 2019-06-03
|
26.79
|
26.79
|
| 2019-05-31
|
27.26
|
27.26
|
| 2019-05-30
|
27.89
|
27.89
|
| 2019-05-29
|
28.08
|
28.08
|
| 2019-05-28
|
28.04
|
28.04
|
| 2019-05-24
|
27.83
|
27.83
|
| 2019-05-23
|
27.54
|
27.54
|
| 2019-05-22
|
28.22
|
28.22
|
| 2019-05-21
|
28.24
|
28.24
|
| 2019-05-20
|
27.75
|
27.75
|
| 2019-05-17
|
27.24
|
27.24
|
| 2019-05-16
|
27.22
|
27.22
|
| 2019-05-15
|
26.91
|
26.91
|
| 2019-05-14
|
26.64
|
26.64
|
| 2019-05-13
|
25.92
|
25.92
|
| 2019-05-10
|
27.44
|
27.44
|
| 2019-05-09
|
27.56
|
27.56
|
| 2019-05-08
|
27.28
|
27.28
|
| 2019-05-07
|
27.43
|
27.43
|
| 2019-05-06
|
28.14
|
28.14
|
| 2019-05-03
|
27.4
|
27.4
|
| 2019-05-02
|
28.08
|
28.08
|
| 2019-05-01
|
27.84
|
27.84
|
| 2019-04-30
|
28.08
|
28.08
|
| 2019-04-29
|
28.04
|
28.04
|
| 2019-04-26
|
28.14
|
28.14
|
| 2019-04-25
|
27.97
|
27.97
|
| 2019-04-24
|
27.71
|
27.71
|
| 2019-04-23
|
27.33
|
27.33
|
| 2019-04-22
|
26.82
|
26.82
|
| 2019-04-18
|
26.49
|
26.49
|
| 2019-04-17
|
27.08
|
27.08
|
| 2019-04-16
|
27.34
|
27.34
|
| 2019-04-15
|
26.99
|
26.99
|
| 2019-04-12
|
26.96
|
26.96
|
| 2019-04-11
|
27.01
|
27.01
|
| 2019-04-10
|
27
|
27
|
| 2019-04-09
|
26.55
|
26.55
|
| 2019-04-08
|
27.63
|
27.63
|
| 2019-04-05
|
26.92
|
26.92
|
| 2019-04-04
|
26.64
|
26.64
|
| 2019-04-03
|
26.2
|
26.2
|
| 2019-04-02
|
27.05
|
27.05
|
| 2019-04-01
|
26.68
|
26.68
|
| 2019-03-29
|
25.87
|
25.87
|
| 2019-03-28
|
26.23
|
26.23
|
| 2019-03-27
|
25.52
|
25.52
|
| 2019-03-26
|
25.59
|
25.59
|
| 2019-03-25
|
25.1
|
25.1
|
| 2019-03-22
|
25.3
|
25.3
|
| 2019-03-21
|
26.47
|
26.47
|
| 2019-03-20
|
25.78
|
25.78
|
| 2019-03-19
|
25.93
|
25.93
|
| 2019-03-18
|
26.19
|
26.19
|
| 2019-03-15
|
25.73
|
25.73
|
| 2019-03-14
|
25.93
|
25.93
|
| 2019-03-13
|
26.15
|
26.15
|
| 2019-03-12
|
25.91
|
25.91
|
| 2019-03-11
|
25.48
|
25.48
|
| 2019-03-08
|
24.74
|
24.74
|
| 2019-03-07
|
24.73
|
24.73
|
| 2019-03-06
|
24.79
|
24.79
|
| 2019-03-05
|
24.53
|
24.53
|
| 2019-03-04
|
24.33
|
24.33
|
| 2019-03-01
|
24.42
|
24.42
|
| 2019-02-28
|
24.15
|
24.15
|
| 2019-02-27
|
24.39
|
24.39
|
| 2019-02-26
|
24.31
|
24.31
|
| 2019-02-25
|
24.21
|
24.21
|
| 2019-02-22
|
24.73
|
24.73
|
| 2019-02-21
|
24.64
|
24.64
|
| 2019-02-20
|
24.75
|
24.75
|
| 2019-02-19
|
24.36
|
24.36
|
| 2019-02-15
|
23.79
|
23.79
|
| 2019-02-14
|
22.79
|
22.79
|
| 2019-02-13
|
22.19
|
22.19
|
| 2019-02-12
|
22.6
|
22.6
|
| 2019-02-11
|
22.16
|
22.16
|
| 2019-02-08
|
21.88
|
21.88
|
| 2019-02-07
|
21.98
|
21.98
|
| 2019-02-06
|
21.95
|
21.95
|
| 2019-02-05
|
21.94
|
21.94
|
| 2019-02-04
|
22.3
|
22.3
|
| 2019-02-01
|
22.22
|
22.22
|
| 2019-01-31
|
22
|
22
|
| 2019-01-30
|
21.67
|
21.67
|
| 2019-01-29
|
21.76
|
21.76
|
| 2019-01-28
|
21.55
|
21.55
|
| 2019-01-25
|
21.7
|
21.7
|
| 2019-01-24
|
20.88
|
20.88
|
| 2019-01-23
|
20.53
|
20.53
|
| 2019-01-22
|
19.85
|
19.85
|
| 2019-01-18
|
20
|
20
|
| 2019-01-17
|
19.8
|
19.8
|
| 2019-01-16
|
19.84
|
19.84
|
| 2019-01-15
|
19.46
|
19.46
|
| 2019-01-14
|
19.1
|
19.1
|
| 2019-01-11
|
19.08
|
19.08
|
| 2019-01-10
|
19.11
|
19.11
|
| 2019-01-09
|
18.55
|
18.55
|
| 2019-01-08
|
18.5
|
18.5
|
| 2019-01-07
|
18.26
|
18.26
|
| 2019-01-04
|
18.14
|
18.14
|
| 2019-01-03
|
17.47
|
17.47
|
| 2019-01-02
|
17.86
|
17.86
|
| 2018-12-31
|
17.85
|
17.85
|
| 2018-12-28
|
17.59
|
17.59
|
| 2018-12-27
|
17.44
|
17.44
|
| 2018-12-26
|
17.33
|
17.33
|
| 2018-12-24
|
16.03
|
16.03
|
| 2018-12-21
|
16.19
|
16.19
|
| 2018-12-20
|
16.5
|
16.5
|
| 2018-12-19
|
16.8
|
16.8
|
| 2018-12-18
|
17.59
|
17.59
|
| 2018-12-17
|
17.78
|
17.78
|
| 2018-12-14
|
18.03
|
18.03
|
| 2018-12-13
|
18.56
|
18.56
|
| 2018-12-12
|
18.78
|
18.78
|
| 2018-12-11
|
18.7
|
18.7
|
| 2018-12-10
|
18.13
|
18.13
|
| 2018-12-07
|
18.28
|
18.28
|
| 2018-12-06
|
18.97
|
18.97
|
| 2018-12-04
|
18.76
|
18.76
|
| 2018-12-03
|
20.45
|
20.45
|
| 2018-11-30
|
19.54
|
19.54
|
| 2018-11-29
|
19.6
|
19.6
|
| 2018-11-28
|
19.81
|
19.81
|
| 2018-11-27
|
19.04
|
19.04
|
| 2018-11-26
|
19.45
|
19.45
|
| 2018-11-23
|
18.99
|
18.99
|
| 2018-11-21
|
18.98
|
18.98
|
| 2018-11-20
|
18.72
|
18.72
|
| 2018-11-19
|
19.59
|
19.59
|
| 2018-11-16
|
20.26
|
20.26
|
| 2018-11-15
|
20.65
|
20.65
|
| 2018-11-14
|
20.13
|
20.13
|
| 2018-11-13
|
20.69
|
20.69
|
| 2018-11-12
|
20.51
|
20.51
|
| 2018-11-09
|
20.45
|
20.45
|
| 2018-11-08
|
21.84
|
21.84
|
| 2018-11-07
|
21.26
|
21.26
|
| 2018-11-06
|
21.15
|
21.15
|
| 2018-11-05
|
20.87
|
20.87
|
| 2018-11-02
|
20.31
|
20.31
|
| 2018-11-01
|
20.52
|
20.52
|
| 2018-10-31
|
21.14
|
21.14
|
| 2018-10-30
|
19.14
|
19.14
|
| 2018-10-29
|
18.47
|
18.47
|
| 2018-10-26
|
18.45
|
18.45
|
| 2018-10-25
|
18.75
|
18.75
|
| 2018-10-24
|
18.2
|
18.2
|
| 2018-10-23
|
19.38
|
19.38
|
| 2018-10-22
|
19.51
|
19.51
|
| 2018-10-19
|
19.5
|
19.5
|
| 2018-10-18
|
19.74
|
19.74
|
| 2018-10-17
|
20.22
|
20.22
|
| 2018-10-16
|
20.08
|
20.08
|
| 2018-10-15
|
19.43
|
19.43
|
| 2018-10-12
|
19.67
|
19.67
|
| 2018-10-11
|
19.4
|
19.4
|
| 2018-10-10
|
19.99
|
19.99
|
| 2018-10-09
|
20.72
|
20.72
|
| 2018-10-08
|
20.78
|
20.78
|
| 2018-10-05
|
21.47
|
21.47
|
| 2018-10-04
|
22.33
|
22.33
|
| 2018-10-03
|
22.72
|
22.72
|
| 2018-10-02
|
22.34
|
22.34
|
| 2018-10-01
|
22.69
|
22.69
|
| 2018-09-28
|
22.65
|
22.65
|
| 2018-09-27
|
22.75
|
22.75
|
| 2018-09-26
|
23.8
|
23.8
|
| 2018-09-25
|
23.4
|
23.4
|
| 2018-09-24
|
22.75
|
22.75
|
| 2018-09-21
|
22.8
|
22.8
|
| 2018-09-20
|
22.85
|
22.85
|
| 2018-09-19
|
22.35
|
22.35
|
| 2018-09-18
|
22.4
|
22.4
|
| 2018-09-17
|
22.45
|
22.45
|
| 2018-09-14
|
23.3
|
23.3
|
| 2018-09-13
|
23.25
|
23.25
|
| 2018-09-12
|
23.275
|
23.275
|
| 2018-09-11
|
23.225
|
23.225
|
| 2018-09-10
|
23.25
|
23.25
|
| 2018-09-07
|
21.15
|
21.15
|
| 2018-09-06
|
21.1
|
21.1
|
| 2018-09-05
|
20.85
|
20.85
|
| 2018-09-04
|
22.05
|
22.05
|
| 2018-08-31
|
21.6
|
21.6
|
| 2018-08-30
|
21.35
|
21.35
|
| 2018-08-29
|
21.45
|
21.45
|
| 2018-08-28
|
21.35
|
21.35
|
| 2018-08-27
|
22.2
|
22.2
|
| 2018-08-24
|
22.3
|
22.3
|
| 2018-08-23
|
22.1
|
22.1
|
| 2018-08-22
|
22.25
|
22.25
|
| 2018-08-21
|
21.95
|
21.95
|
| 2018-08-20
|
21.9
|
21.9
|
| 2018-08-17
|
21.65
|
21.65
|
| 2018-08-16
|
21.7
|
21.7
|
| 2018-08-15
|
21.65
|
21.65
|
| 2018-08-14
|
21.8
|
21.8
|
| 2018-08-13
|
21.45
|
21.45
|
| 2018-08-10
|
21.6
|
21.6
|
| 2018-08-09
|
21.55
|
21.55
|
| 2018-08-08
|
21.65
|
21.65
|
| 2018-08-07
|
21.65
|
21.65
|
| 2018-08-06
|
21.2
|
21.2
|
| 2018-08-03
|
21.7
|
21.7
|
| 2018-08-02
|
22.35
|
22.35
|
| 2018-08-01
|
20.9
|
20.9
|
| 2018-07-31
|
20.9
|
20.9
|
| 2018-07-30
|
21
|
21
|
| 2018-07-27
|
20.7
|
20.7
|
| 2018-07-26
|
20.6
|
20.6
|
| 2018-07-25
|
19.8
|
19.8
|
| 2018-07-24
|
19.8
|
19.8
|
| 2018-07-23
|
19.85
|
19.85
|
| 2018-07-20
|
19.7
|
19.7
|
| 2018-07-19
|
19.5
|
19.5
|
| 2018-07-18
|
18.65
|
18.65
|
| 2018-07-17
|
17.75
|
17.75
|
| 2018-07-16
|
17.4
|
17.4
|
| 2018-07-13
|
16.4
|
16.4
|
| 2018-07-12
|
16.4
|
16.4
|
| 2018-07-11
|
16.65
|
16.65
|
| 2018-07-10
|
16.85
|
16.85
|
| 2018-07-09
|
17.45
|
17.45
|
| 2018-07-06
|
16.9
|
16.9
|
| 2018-07-05
|
16.8
|
16.8
|
| 2018-07-03
|
16.5
|
16.5
|
| 2018-07-02
|
16.5
|
16.5
|
| 2018-06-29
|
16.3
|
16.3
|
| 2018-06-28
|
16.3
|
16.3
|
| 2018-06-27
|
16.1
|
16.1
|
| 2018-06-26
|
16.4
|
16.4
|
| 2018-06-25
|
16.4
|
16.4
|
| 2018-06-22
|
17.1
|
17.1
|
| 2018-06-21
|
17.15
|
17.15
|
| 2018-06-20
|
17.45
|
17.45
|
| 2018-06-19
|
17.3
|
17.3
|
| 2018-06-18
|
17.35
|
17.35
|
| 2018-06-15
|
17.2
|
17.2
|
| 2018-06-14
|
17.4
|
17.4
|
| 2018-06-13
|
17.5
|
17.5
|
| 2018-06-12
|
17.6
|
17.6
|
| 2018-06-11
|
17.6
|
17.6
|
| 2018-06-08
|
18
|
18
|
| 2018-06-07
|
17.6
|
17.6
|
| 2018-06-06
|
17.8
|
17.8
|
| 2018-06-05
|
17.2
|
17.2
|
| 2018-06-04
|
17.05
|
17.05
|
| 2018-06-01
|
16.9
|
16.9
|
| 2018-05-31
|
16.65
|
16.65
|
| 2018-05-30
|
17.2
|
17.2
|
| 2018-05-29
|
17.15
|
17.15
|
| 2018-05-25
|
17
|
17
|
| 2018-05-24
|
17.3
|
17.3
|
| 2018-05-23
|
17.2
|
17.2
|
| 2018-05-22
|
17.3
|
17.3
|
| 2018-05-21
|
17.1
|
17.1
|
| 2018-05-18
|
17.1
|
17.1
|
| 2018-05-17
|
17
|
17
|
| 2018-05-16
|
16.85
|
16.85
|
| 2018-05-15
|
16.45
|
16.45
|
| 2018-05-14
|
16.1
|
16.1
|
| 2018-05-11
|
16.15
|
16.15
|
| 2018-05-10
|
16.25
|
16.25
|
| 2018-05-09
|
16.3
|
16.3
|
| 2018-05-08
|
16.45
|
16.45
|
| 2018-05-07
|
16.35
|
16.35
|
| 2018-05-04
|
16.5
|
16.5
|
| 2018-05-03
|
15.8
|
15.8
|
| 2018-05-02
|
15.6
|
15.6
|
| 2018-05-01
|
14.6
|
14.6
|
| 2018-04-30
|
13.85
|
13.85
|
| 2018-04-27
|
13.95
|
13.95
|
| 2018-04-26
|
13.9
|
13.9
|
| 2018-04-25
|
13.9
|
13.9
|
| 2018-04-24
|
14.45
|
14.45
|
| 2018-04-23
|
14.25
|
14.25
|
| 2018-04-20
|
14.4
|
14.4
|
| 2018-04-19
|
14
|
14
|
| 2018-04-18
|
13.95
|
13.95
|
| 2018-04-17
|
14.4
|
14.4
|
| 2018-04-16
|
14.55
|
14.55
|
| 2018-04-13
|
14.65
|
14.65
|
| 2018-04-12
|
14.75
|
14.75
|
| 2018-04-11
|
14.3
|
14.3
|
| 2018-04-10
|
13.8
|
13.8
|
| 2018-04-09
|
13.7
|
13.7
|
| 2018-04-06
|
17.7
|
17.7
|
| 2018-04-05
|
17.55
|
17.55
|
| 2018-04-04
|
17.1
|
17.1
|
| 2018-04-03
|
16.95
|
16.95
|
| 2018-04-02
|
16.5
|
16.5
|
| 2018-03-29
|
16.55
|
16.55
|
| 2018-03-28
|
16.5
|
16.5
|
| 2018-03-27
|
16.75
|
16.75
|
| 2018-03-26
|
16.6
|
16.6
|
| 2018-03-23
|
16.2
|
16.2
|
| 2018-03-22
|
16.35
|
16.35
|
| 2018-03-21
|
16.45
|
16.45
|
| 2018-03-20
|
15.95
|
15.95
|
| 2018-03-19
|
16.1
|
16.1
|
| 2018-03-16
|
15.9
|
15.9
|
| 2018-03-15
|
16
|
16
|
| 2018-03-14
|
17
|
17
|
| 2018-03-13
|
17.9
|
17.9
|
| 2018-03-12
|
18.05
|
18.05
|
| 2018-03-09
|
20.2
|
20.2
|
| 2018-03-08
|
19.8
|
19.8
|
| 2018-03-07
|
20.2
|
20.2
|
| 2018-03-06
|
19.7
|
19.7
|
| 2018-03-05
|
19.575
|
19.575
|
| 2018-03-02
|
19.65
|
19.65
|
| 2018-03-01
|
19.6
|
19.6
|
| 2018-02-28
|
19.85
|
19.85
|
| 2018-02-27
|
19.95
|
19.95
|
| 2018-02-26
|
21.7
|
21.7
|
| 2018-02-23
|
21.25
|
21.25
|
| 2018-02-22
|
21.1
|
21.1
|
| 2018-02-21
|
21.3
|
21.3
|
| 2018-02-20
|
20.65
|
20.65
|
| 2018-02-16
|
20.55
|
20.55
|
| 2018-02-15
|
19
|
19
|
| 2018-02-14
|
19.1
|
19.1
|
| 2018-02-13
|
18.5
|
18.5
|
| 2018-02-12
|
18.25
|
18.25
|
| 2018-02-09
|
18.2
|
18.2
|
| 2018-02-08
|
18.05
|
18.05
|
| 2018-02-07
|
18.7
|
18.7
|
| 2018-02-06
|
18.4
|
18.4
|
| 2018-02-05
|
17.85
|
17.85
|
| 2018-02-02
|
18.55
|
18.55
|
| 2018-02-01
|
18.9
|
18.9
|
| 2018-01-31
|
18.35
|
18.35
|
| 2018-01-30
|
19
|
19
|
| 2018-01-29
|
19.65
|
19.65
|
| 2018-01-26
|
19.8
|
19.8
|
| 2018-01-25
|
19.75
|
19.75
|
| 2018-01-24
|
19.6
|
19.6
|
| 2018-01-23
|
20.2
|
20.2
|
| 2018-01-22
|
20
|
20
|
| 2018-01-19
|
19.6
|
19.6
|
| 2018-01-18
|
19.35
|
19.35
|
| 2018-01-17
|
19.4
|
19.4
|
| 2018-01-16
|
19.15
|
19.15
|
| 2018-01-12
|
18.95
|
18.95
|
| 2018-01-11
|
18.5
|
18.5
|
| 2018-01-10
|
18
|
18
|
| 2018-01-09
|
18.15
|
18.15
|
| 2018-01-08
|
18.25
|
18.25
|
| 2018-01-05
|
17.3
|
17.3
|
| 2018-01-04
|
17.2
|
17.2
|
| 2018-01-03
|
17.2
|
17.2
|
| 2018-01-02
|
17.75
|
17.75
|
| 2017-12-29
|
17
|
17
|
| 2017-12-28
|
17.3
|
17.3
|
| 2017-12-27
|
17.15
|
17.15
|
| 2017-12-26
|
17.45
|
17.45
|
| 2017-12-22
|
17.4
|
17.4
|
| 2017-12-21
|
17.7
|
17.7
|
| 2017-12-20
|
17.75
|
17.75
|
| 2017-12-19
|
17.1
|
17.1
|
| 2017-12-18
|
17.25
|
17.25
|
| 2017-12-15
|
17.25
|
17.25
|
| 2017-12-14
|
17
|
17
|
| 2017-12-13
|
17.35
|
17.35
|
| 2017-12-12
|
17.7
|
17.7
|
| 2017-12-11
|
17.6
|
17.6
|
| 2017-12-08
|
17.5
|
17.5
|
| 2017-12-07
|
17.4
|
17.4
|
| 2017-12-06
|
17.35
|
17.35
|
| 2017-12-05
|
17.3
|
17.3
|
| 2017-12-04
|
17.7
|
17.7
|
| 2017-12-01
|
17.15
|
17.15
|
| 2017-11-30
|
17.05
|
17.05
|
| 2017-11-29
|
16.85
|
16.85
|
| 2017-11-28
|
16.8
|
16.8
|
| 2017-11-27
|
16.4
|
16.4
|
| 2017-11-24
|
16.5
|
16.5
|
| 2017-11-22
|
16.45
|
16.45
|
| 2017-11-21
|
16.65
|
16.65
|
| 2017-11-20
|
16.45
|
16.45
|
| 2017-11-17
|
16.3
|
16.3
|
| 2017-11-16
|
16.35
|
16.35
|
| 2017-11-15
|
16.2
|
16.2
|
| 2017-11-14
|
16
|
16
|
| 2017-11-13
|
16.025
|
16.025
|
| 2017-11-10
|
15.8
|
15.8
|
| 2017-11-09
|
15.9
|
15.9
|
| 2017-11-08
|
15.9
|
15.9
|
| 2017-11-07
|
15.95
|
15.95
|
| 2017-11-06
|
16.2
|
16.2
|
| 2017-11-03
|
15.9
|
15.9
|
| 2017-11-02
|
16.5
|
16.5
|
| 2017-11-01
|
14.4
|
14.4
|
| 2017-10-31
|
14.55
|
14.55
|
| 2017-10-30
|
14.525
|
14.525
|
| 2017-10-27
|
14.65
|
14.65
|
| 2017-10-26
|
14.55
|
14.55
|
| 2017-10-25
|
14.55
|
14.55
|
| 2017-10-24
|
14.625
|
14.625
|
| 2017-10-23
|
14.4
|
14.4
|
| 2017-10-20
|
14.35
|
14.35
|
| 2017-10-19
|
14.15
|
14.15
|
| 2017-10-18
|
13.9
|
13.9
|
| 2017-10-17
|
13.85
|
13.85
|
| 2017-10-16
|
13.45
|
13.45
|
| 2017-10-13
|
13.35
|
13.35
|
| 2017-10-12
|
13.05
|
13.05
|
| 2017-10-11
|
12.35
|
12.35
|
| 2017-10-10
|
12.25
|
12.25
|
| 2017-10-09
|
12.05
|
12.05
|
| 2017-10-06
|
12.15
|
12.15
|
| 2017-10-05
|
12.3
|
12.3
|
| 2017-10-04
|
12.05
|
12.05
|
| 2017-10-03
|
12.35
|
12.35
|
| 2017-10-02
|
12.1
|
12.1
|
| 2017-09-29
|
12.4
|
12.4
|
| 2017-09-28
|
12.5
|
12.5
|
| 2017-09-27
|
12.45
|
12.45
|
| 2017-09-26
|
12.1
|
12.1
|
| 2017-09-25
|
11.9
|
11.9
|
| 2017-09-22
|
12.025
|
12.025
|
| 2017-09-21
|
11.975
|
11.975
|
| 2017-09-20
|
11.7
|
11.7
|
| 2017-09-19
|
11.6
|
11.6
|
| 2017-09-18
|
11.25
|
11.25
|
| 2017-09-15
|
11.35
|
11.35
|
| 2017-09-14
|
11
|
11
|
| 2017-09-13
|
11.15
|
11.15
|
| 2017-09-12
|
11.15
|
11.15
|
| 2017-09-11
|
10.65
|
10.65
|
| 2017-09-08
|
10.35
|
10.35
|
| 2017-09-07
|
10.35
|
10.35
|
| 2017-09-06
|
10.55
|
10.55
|
| 2017-09-05
|
10.5
|
10.5
|
| 2017-09-01
|
10.9
|
10.9
|
| 2017-08-31
|
10.85
|
10.85
|
| 2017-08-30
|
10.65
|
10.65
|
| 2017-08-29
|
10.8
|
10.8
|
| 2017-08-28
|
10.85
|
10.85
|
| 2017-08-25
|
11.45
|
11.45
|
| 2017-08-24
|
11.45
|
11.45
|
| 2017-08-23
|
11.75
|
11.75
|
| 2017-08-22
|
11.55
|
11.55
|
| 2017-08-21
|
11.25
|
11.25
|
| 2017-08-18
|
11.35
|
11.35
|
| 2017-08-17
|
11.45
|
11.45
|
| 2017-08-16
|
11.6
|
11.6
|
| 2017-08-15
|
11.6
|
11.6
|
| 2017-08-14
|
11.85
|
11.85
|
| 2017-08-11
|
11.55
|
11.55
|
| 2017-08-10
|
11.85
|
11.85
|
| 2017-08-09
|
12.05
|
12.05
|
| 2017-08-08
|
12.4
|
12.4
|
| 2017-08-07
|
12.45
|
12.45
|
| 2017-08-04
|
12
|
12
|
| 2017-08-03
|
11.75
|
11.75
|
| 2017-08-02
|
11.8
|
11.8
|
| 2017-08-01
|
11.8
|
11.8
|
| 2017-07-31
|
11.8
|
11.8
|
| 2017-07-28
|
11.55
|
11.55
|
| 2017-07-27
|
11.7
|
11.7
|
| 2017-07-26
|
11.5
|
11.5
|
| 2017-07-25
|
11.65
|
11.65
|
| 2017-07-24
|
11.65
|
11.65
|
| 2017-07-21
|
11.65
|
11.65
|
| 2017-07-20
|
11.7
|
11.7
|
| 2017-07-19
|
11.7
|
11.7
|
| 2017-07-18
|
11.7
|
11.7
|
| 2017-07-17
|
11.85
|
11.85
|
| 2017-07-14
|
12.2
|
12.2
|
| 2017-07-13
|
11.95
|
11.95
|
| 2017-07-12
|
11.85
|
11.85
|
| 2017-07-11
|
11.75
|
11.75
|
| 2017-07-10
|
12
|
12
|
| 2017-07-07
|
12.15
|
12.15
|
| 2017-07-06
|
12
|
12
|
| 2017-07-05
|
11.7
|
11.7
|
| 2017-07-03
|
11.8
|
11.8
|
| 2017-06-30
|
11.45
|
11.45
|
| 2017-06-29
|
11.45
|
11.45
|
| 2017-06-28
|
11.25
|
11.25
|
| 2017-06-27
|
11.1
|
11.1
|
| 2017-06-26
|
10.95
|
10.95
|
| 2017-06-23
|
10.95
|
10.95
|
| 2017-06-22
|
10.9
|
10.9
|
| 2017-06-21
|
10.8
|
10.8
|
| 2017-06-20
|
10.85
|
10.85
|
| 2017-06-19
|
11.1
|
11.1
|
| 2017-06-16
|
10.95
|
10.95
|
| 2017-06-15
|
10.95
|
10.95
|
| 2017-06-14
|
11.1
|
11.1
|
| 2017-06-13
|
11.2
|
11.2
|
| 2017-06-12
|
11.05
|
11.05
|
| 2017-06-09
|
11.15
|
11.15
|
| 2017-06-08
|
11
|
11
|
| 2017-06-07
|
10.7
|
10.7
|
| 2017-06-06
|
10.5
|
10.5
|
| 2017-06-05
|
10.55
|
10.55
|
| 2017-06-02
|
10.75
|
10.75
|
| 2017-06-01
|
10.65
|
10.65
|
| 2017-05-31
|
10.4
|
10.4
|
| 2017-05-30
|
10.5
|
10.5
|
| 2017-05-26
|
10.75
|
10.75
|
| 2017-05-25
|
10.5
|
10.5
|
| 2017-05-24
|
10.6
|
10.6
|
| 2017-05-23
|
10.55
|
10.55
|
| 2017-05-22
|
10.55
|
10.55
|
| 2017-05-19
|
10.5
|
10.5
|
| 2017-05-18
|
10.75
|
10.75
|
| 2017-05-17
|
10.55
|
10.55
|
| 2017-05-16
|
10.9
|
10.9
|
| 2017-05-15
|
10.95
|
10.95
|
| 2017-05-12
|
10.85
|
10.85
|
| 2017-05-11
|
11.05
|
11.05
|
| 2017-05-10
|
10.8
|
10.8
|
| 2017-05-09
|
10.95
|
10.95
|
| 2017-05-08
|
10.8
|
10.8
|
| 2017-05-05
|
11.1
|
11.1
|
| 2017-05-04
|
11.5
|
11.5
|
| 2017-05-03
|
11.65
|
11.65
|
| 2017-05-02
|
11.8
|
11.8
|
| 2017-05-01
|
11.3
|
11.3
|
| 2017-04-28
|
11.6
|
11.6
|
| 2017-04-27
|
11.75
|
11.75
|
| 2017-04-26
|
12.35
|
12.35
|
| 2017-04-25
|
12.2
|
12.2
|
| 2017-04-24
|
12.05
|
12.05
|
| 2017-04-21
|
11.95
|
11.95
|
| 2017-04-20
|
12.15
|
12.15
|
| 2017-04-19
|
12.2
|
12.2
|
| 2017-04-18
|
12.3
|
12.3
|
| 2017-04-17
|
12.3
|
12.3
|
| 2017-04-13
|
12.2
|
12.2
|
| 2017-04-12
|
12.45
|
12.45
|
| 2017-04-11
|
12.45
|
12.45
|
| 2017-04-10
|
12.2
|
12.2
|
| 2017-04-07
|
11.55
|
11.55
|
| 2017-04-06
|
11.5
|
11.5
|
| 2017-04-05
|
11.3
|
11.3
|
| 2017-04-04
|
11.45
|
11.45
|
| 2017-04-03
|
11.25
|
11.25
|
| 2017-03-31
|
11.4
|
11.4
|
| 2017-03-30
|
11.25
|
11.25
|
| 2017-03-29
|
10.95
|
10.95
|
| 2017-03-28
|
11.1
|
11.1
|
| 2017-03-27
|
11.2
|
11.2
|
| 2017-03-24
|
11.05
|
11.05
|
| 2017-03-23
|
11.05
|
11.05
|
| 2017-03-22
|
10.85
|
10.85
|
| 2017-03-21
|
10.95
|
10.95
|
| 2017-03-20
|
11.4
|
11.4
|
| 2017-03-17
|
11.8
|
11.8
|
| 2017-03-16
|
11.9
|
11.9
|
| 2017-03-15
|
11.45
|
11.45
|
| 2017-03-14
|
11.55
|
11.55
|
| 2017-03-13
|
11.25
|
11.25
|
| 2017-03-10
|
10.95
|
10.95
|
| 2017-03-09
|
10.95
|
10.95
|
| 2017-03-08
|
10.95
|
10.95
|
| 2017-03-07
|
11.05
|
11.05
|
| 2017-03-06
|
11.2
|
11.2
|
| 2017-03-03
|
11.05
|
11.05
|
| 2017-03-02
|
10.9
|
10.9
|
| 2017-03-01
|
11.9
|
11.9
|
| 2017-02-28
|
11.1
|
11.1
|
| 2017-02-27
|
10.95
|
10.95
|
| 2017-02-24
|
10.95
|
10.95
|
| 2017-02-23
|
10.9
|
10.9
|
| 2017-02-22
|
11
|
11
|
| 2017-02-21
|
10.85
|
10.85
|
| 2017-02-17
|
11.1
|
11.1
|
| 2017-02-16
|
11.3
|
11.3
|
| 2017-02-15
|
11.55
|
11.55
|
| 2017-02-14
|
11.5
|
11.5
|
| 2017-02-13
|
11.45
|
11.45
|
| 2017-02-10
|
11.25
|
11.25
|
| 2017-02-09
|
11.1
|
11.1
|
| 2017-02-08
|
11.2
|
11.2
|
| 2017-02-07
|
11.1
|
11.1
|
| 2017-02-06
|
11.1
|
11.1
|
| 2017-02-03
|
11.1
|
11.1
|
| 2017-02-02
|
10.9
|
10.9
|
| 2017-02-01
|
10.95
|
10.95
|
| 2017-01-31
|
10.8
|
10.8
|
| 2017-01-30
|
10.65
|
10.65
|
| 2017-01-27
|
10.65
|
10.65
|
| 2017-01-26
|
10.5
|
10.5
|
| 2017-01-25
|
10.7
|
10.7
|
| 2017-01-24
|
10.6
|
10.6
|
| 2017-01-23
|
10.55
|
10.55
|
| 2017-01-20
|
10.5
|
10.5
|
| 2017-01-19
|
10.45
|
10.45
|
| 2017-01-18
|
10.55
|
10.55
|
| 2017-01-17
|
10.2
|
10.2
|
| 2017-01-13
|
10.35
|
10.35
|
| 2017-01-12
|
10.25
|
10.25
|
| 2017-01-11
|
10.5
|
10.5
|
| 2017-01-10
|
10.45
|
10.45
|
| 2017-01-09
|
10.05
|
10.05
|
| 2017-01-06
|
10.5
|
10.5
|
| 2017-01-05
|
10.55
|
10.55
|
| 2017-01-04
|
10.9
|
10.9
|
| 2017-01-03
|
10.8
|
10.8
|
| 2016-12-30
|
10.65
|
10.65
|
| 2016-12-29
|
10.7
|
10.7
|
| 2016-12-28
|
10.6
|
10.6
|
| 2016-12-27
|
10.7
|
10.7
|
| 2016-12-23
|
10.8
|
10.8
|
| 2016-12-22
|
10.6
|
10.6
|
| 2016-12-21
|
10.6
|
10.6
|
| 2016-12-20
|
10.6
|
10.6
|
| 2016-12-19
|
10.45
|
10.45
|
| 2016-12-16
|
10.05
|
10.05
|
| 2016-12-15
|
10
|
10
|
| 2016-12-14
|
9.9
|
9.9
|
| 2016-12-13
|
9.85
|
9.85
|
| 2016-12-12
|
9.95
|
9.95
|
| 2016-12-09
|
10.1
|
10.1
|
| 2016-12-08
|
9.35
|
9.35
|
| 2016-12-07
|
9.3
|
9.3
|
| 2016-12-06
|
9.45
|
9.45
|
| 2016-12-05
|
9.2
|
9.2
|
| 2016-12-02
|
8.9
|
8.9
|
| 2016-12-01
|
8.75
|
8.75
|
| 2016-11-30
|
8.6
|
8.6
|
| 2016-11-29
|
8.7
|
8.7
|
| 2016-11-28
|
8.7
|
8.7
|
| 2016-11-25
|
8.75
|
8.75
|
| 2016-11-23
|
8.8
|
8.8
|
| 2016-11-22
|
8.65
|
8.65
|
| 2016-11-21
|
8.95
|
8.95
|
| 2016-11-18
|
9.05
|
9.05
|
| 2016-11-17
|
8.9
|
8.9
|
| 2016-11-16
|
8.9
|
8.9
|
| 2016-11-15
|
8.65
|
8.65
|
| 2016-11-14
|
8.8
|
8.8
|
| 2016-11-11
|
8.95
|
8.95
|
| 2016-11-10
|
9
|
9
|
| 2016-11-09
|
8.5
|
8.5
|
| 2016-11-08
|
8.4
|
8.4
|
| 2016-11-07
|
8.35
|
8.35
|
| 2016-11-04
|
8.2
|
8.2
|
| 2016-11-03
|
8.15
|
8.15
|
| 2016-11-02
|
8.2
|
8.2
|
| 2016-11-01
|
7.65
|
7.65
|
| 2016-10-31
|
7.65
|
7.65
|
| 2016-10-28
|
7.65
|
7.65
|
| 2016-10-27
|
7.75
|
7.75
|
| 2016-10-26
|
8.05
|
8.05
|
| 2016-10-25
|
8.1
|
8.1
|
| 2016-10-24
|
8.2
|
8.2
|
| 2016-10-21
|
8.11
|
8.11
|
| 2016-10-20
|
8.17
|
8.17
|
| 2016-10-19
|
8.195
|
8.195
|
| 2016-10-18
|
8.09
|
8.09
|
| 2016-10-17
|
7.97
|
7.97
|
| 2016-10-14
|
7.98
|
7.98
|
| 2016-10-13
|
7.84
|
7.84
|
| 2016-10-12
|
8.11
|
8.11
|
| 2016-10-11
|
8.13
|
8.13
|
| 2016-10-10
|
7.88
|
7.88
|
| 2016-10-07
|
7.6
|
7.6
|
| 2016-10-06
|
7.51
|
7.51
|
| 2016-10-05
|
7.64
|
7.64
|
| 2016-10-04
|
7.6
|
7.6
|
| 2016-10-03
|
7.56
|
7.56
|
| 2016-09-30
|
7.62
|
7.62
|
| 2016-09-29
|
7.5
|
7.5
|
| 2016-09-28
|
7.6
|
7.6
|
| 2016-09-27
|
7.59
|
7.59
|
| 2016-09-26
|
7.57
|
7.57
|
| 2016-09-23
|
7.73
|
7.73
|
| 2016-09-22
|
7.83
|
7.83
|
| 2016-09-21
|
7.88
|
7.88
|
| 2016-09-20
|
7.85
|
7.85
|
| 2016-09-19
|
7.96
|
7.96
|
| 2016-09-16
|
7.9
|
7.9
|
| 2016-09-15
|
7.9
|
7.9
|
| 2016-09-14
|
7.87
|
7.87
|
| 2016-09-13
|
7.68
|
7.68
|
| 2016-09-12
|
7.77
|
7.77
|
| 2016-09-09
|
7.65
|
7.65
|
| 2016-09-08
|
7.85
|
7.85
|
| 2016-09-07
|
7.89
|
7.89
|
| 2016-09-06
|
7.92
|
7.92
|
| 2016-09-02
|
8
|
8
|
| 2016-09-01
|
7.98
|
7.98
|
| 2016-08-31
|
7.94
|
7.94
|
| 2016-08-30
|
7.99
|
7.99
|
| 2016-08-29
|
8.05
|
8.05
|
| 2016-08-26
|
8.11
|
8.11
|
| 2016-08-25
|
7.86
|
7.86
|
| 2016-08-24
|
7.75
|
7.75
|
| 2016-08-23
|
7.68
|
7.68
|
| 2016-08-22
|
7.5
|
7.5
|
| 2016-08-19
|
7.43
|
7.43
|
| 2016-08-18
|
7.31
|
7.31
|
| 2016-08-17
|
7.23
|
7.23
|
| 2016-08-16
|
7.15
|
7.15
|
| 2016-08-15
|
7.03
|
7.03
|
| 2016-08-12
|
6.89
|
6.89
|
| 2016-08-11
|
6.85
|
6.85
|
| 2016-08-10
|
6.86
|
6.86
|
| 2016-08-09
|
6.98
|
6.98
|
| 2016-08-08
|
6.98
|
6.98
|
| 2016-08-05
|
6.98
|
6.98
|
| 2016-08-04
|
6.85
|
6.85
|
| 2016-08-03
|
6.81
|
6.81
|
| 2016-08-02
|
6.13
|
6.13
|
| 2016-08-01
|
6.15
|
6.15
|
| 2016-07-29
|
6.28
|
6.28
|
| 2016-07-28
|
6.27
|
6.27
|
| 2016-07-27
|
6.22
|
6.22
|
| 2016-07-26
|
6.24
|
6.24
|
| 2016-07-25
|
6.24
|
6.24
|
| 2016-07-22
|
6.06
|
6.06
|
| 2016-07-21
|
6.04
|
6.04
|
| 2016-07-20
|
5.98
|
5.98
|
| 2016-07-19
|
5.92
|
5.92
|
| 2016-07-18
|
5.94
|
5.94
|
| 2016-07-15
|
5.99
|
5.99
|
| 2016-07-14
|
5.94
|
5.94
|
| 2016-07-13
|
5.85
|
5.85
|
| 2016-07-12
|
5.83
|
5.83
|
| 2016-07-11
|
5.71
|
5.71
|
| 2016-07-08
|
5.63
|
5.63
|
| 2016-07-07
|
5.44
|
5.44
|
| 2016-07-06
|
5.4
|
5.4
|
| 2016-07-05
|
5.3
|
5.3
|
