Jump to content
Molina — snapshot (as of 2026-07-05T06:32:37Z)
| Metric
|
Value
|
| Price
|
USD 229.87
|
| Previous close
|
USD 232.55
|
| Open
|
USD 233.41
|
| Day high
|
USD 236.26
|
| Day low
|
USD 225.36
|
| Volume
|
625,476
|
| Market cap
|
USD 11.98 bn
|
| P/E (trailing)
|
61.79
|
| P/E (forward)
|
24.63
|
| Price / book
|
2.93
|
| Beta
|
0.74
|
| 52-week high
|
USD 242.5
|
| 52-week low
|
USD 121.06
|
| Exchange
|
NYQ
|
| Target (mean)
|
USD 191.76
|
| Target (median)
|
USD 199
|
| Target (high)
|
USD 262
|
| Target (low)
|
USD 129
|
| # analysts
|
17
|
| Recommendation
|
hold
|
| Recommendation (mean)
|
2.74
|
Molina — daily price history (USD), 2016-07-05 to 2026-07-02
| Date
|
Close
|
Adj close
|
| 2026-07-02
|
229.87
|
229.87
|
| 2026-07-01
|
232.55
|
232.55
|
| 2026-06-30
|
228.7
|
228.7
|
| 2026-06-29
|
229.54
|
229.54
|
| 2026-06-26
|
229.74
|
229.74
|
| 2026-06-25
|
216.04
|
216.04
|
| 2026-06-24
|
201.42
|
201.42
|
| 2026-06-23
|
196.56
|
196.56
|
| 2026-06-22
|
197.42
|
197.42
|
| 2026-06-18
|
195.37
|
195.37
|
| 2026-06-17
|
195.53
|
195.53
|
| 2026-06-16
|
200.21
|
200.21
|
| 2026-06-15
|
201.87
|
201.87
|
| 2026-06-12
|
200.28
|
200.28
|
| 2026-06-11
|
193.2
|
193.2
|
| 2026-06-10
|
197.89
|
197.89
|
| 2026-06-09
|
203.06
|
203.06
|
| 2026-06-08
|
198.41
|
198.41
|
| 2026-06-05
|
190.86
|
190.86
|
| 2026-06-04
|
192.81
|
192.81
|
| 2026-06-03
|
184.82
|
184.82
|
| 2026-06-02
|
179.86
|
179.86
|
| 2026-06-01
|
183.25
|
183.25
|
| 2026-05-29
|
173.6
|
173.6
|
| 2026-05-28
|
178.02
|
178.02
|
| 2026-05-27
|
177.87
|
177.87
|
| 2026-05-26
|
176.2
|
176.2
|
| 2026-05-22
|
184.14
|
184.14
|
| 2026-05-21
|
181.26
|
181.26
|
| 2026-05-20
|
182.24
|
182.24
|
| 2026-05-19
|
184.38
|
184.38
|
| 2026-05-18
|
184.88
|
184.88
|
| 2026-05-15
|
184.99
|
184.99
|
| 2026-05-14
|
186.8
|
186.8
|
| 2026-05-13
|
191.97
|
191.97
|
| 2026-05-12
|
191.58
|
191.58
|
| 2026-05-11
|
185.19
|
185.19
|
| 2026-05-08
|
185.94
|
185.94
|
| 2026-05-07
|
191.85
|
191.85
|
| 2026-05-06
|
197.44
|
197.44
|
| 2026-05-05
|
192.17
|
192.17
|
| 2026-05-04
|
195.53
|
195.53
|
| 2026-05-01
|
192.7
|
192.7
|
| 2026-04-30
|
194.62
|
194.62
|
| 2026-04-29
|
196.49
|
196.49
|
| 2026-04-28
|
185.46
|
185.46
|
| 2026-04-27
|
179.22
|
179.22
|
| 2026-04-24
|
175.94
|
175.94
|
| 2026-04-23
|
174.7
|
174.7
|
| 2026-04-22
|
153
|
153
|
| 2026-04-21
|
151
|
151
|
| 2026-04-20
|
150.12
|
150.12
|
| 2026-04-17
|
148.97
|
148.97
|
| 2026-04-16
|
148.87
|
148.87
|
| 2026-04-15
|
146.8
|
146.8
|
| 2026-04-14
|
147.51
|
147.51
|
| 2026-04-13
|
149.98
|
149.98
|
| 2026-04-10
|
145.88
|
145.88
|
| 2026-04-09
|
145.05
|
145.05
|
| 2026-04-08
|
147.55
|
147.55
|
| 2026-04-07
|
141.53
|
141.53
|
| 2026-04-06
|
143.36
|
143.36
|
| 2026-04-02
|
139.38
|
139.38
|
| 2026-04-01
|
135.82
|
135.82
|
| 2026-03-31
|
133.3
|
133.3
|
| 2026-03-30
|
131.47
|
131.47
|
| 2026-03-27
|
134.03
|
134.03
|
| 2026-03-26
|
138.8
|
138.8
|
| 2026-03-25
|
139.84
|
139.84
|
| 2026-03-24
|
141.74
|
141.74
|
| 2026-03-23
|
135.24
|
135.24
|
| 2026-03-20
|
139.41
|
139.41
|
| 2026-03-19
|
142.21
|
142.21
|
| 2026-03-18
|
148.63
|
148.63
|
| 2026-03-17
|
143.96
|
143.96
|
| 2026-03-16
|
146.49
|
146.49
|
| 2026-03-13
|
149.2
|
149.2
|
| 2026-03-12
|
149.19
|
149.19
|
| 2026-03-11
|
146.8
|
146.8
|
| 2026-03-10
|
141.32
|
141.32
|
| 2026-03-09
|
146.03
|
146.03
|
| 2026-03-06
|
144.47
|
144.47
|
| 2026-03-05
|
147.71
|
147.71
|
| 2026-03-04
|
150.04
|
150.04
|
| 2026-03-03
|
144.81
|
144.81
|
| 2026-03-02
|
152.42
|
152.42
|
| 2026-02-27
|
154.05
|
154.05
|
| 2026-02-26
|
146.36
|
146.36
|
| 2026-02-25
|
145.55
|
145.55
|
| 2026-02-24
|
148.31
|
148.31
|
| 2026-02-23
|
156.21
|
156.21
|
| 2026-02-20
|
151
|
151
|
| 2026-02-19
|
148.24
|
148.24
|
| 2026-02-18
|
142.61
|
142.61
|
| 2026-02-17
|
135.68
|
135.68
|
| 2026-02-13
|
135.35
|
135.35
|
| 2026-02-12
|
126.71
|
126.71
|
| 2026-02-11
|
122.65
|
122.65
|
| 2026-02-10
|
125.43
|
125.43
|
| 2026-02-09
|
127.53
|
127.53
|
| 2026-02-06
|
131.72
|
131.72
|
| 2026-02-05
|
176.84
|
176.84
|
| 2026-02-04
|
178.04
|
178.04
|
| 2026-02-03
|
181.4
|
181.4
|
| 2026-02-02
|
181.18
|
181.18
|
| 2026-01-30
|
179.59
|
179.59
|
| 2026-01-29
|
184.93
|
184.93
|
| 2026-01-28
|
187
|
187
|
| 2026-01-27
|
184.12
|
184.12
|
| 2026-01-26
|
201.05
|
201.05
|
| 2026-01-23
|
201.89
|
201.89
|
| 2026-01-22
|
198.75
|
198.75
|
| 2026-01-21
|
194.6
|
194.6
|
| 2026-01-20
|
191.27
|
191.27
|
| 2026-01-16
|
191.4
|
191.4
|
| 2026-01-15
|
193.74
|
193.74
|
| 2026-01-14
|
188.88
|
188.88
|
| 2026-01-13
|
180.93
|
180.93
|
| 2026-01-12
|
181.82
|
181.82
|
| 2026-01-09
|
181.5
|
181.5
|
| 2026-01-08
|
183.5
|
183.5
|
| 2026-01-07
|
176.38
|
176.38
|
| 2026-01-06
|
184.73
|
184.73
|
| 2026-01-05
|
182.8
|
182.8
|
| 2026-01-02
|
178.46
|
178.46
|
| 2025-12-31
|
173.54
|
173.54
|
| 2025-12-30
|
170.66
|
170.66
|
| 2025-12-29
|
166.54
|
166.54
|
| 2025-12-26
|
164.84
|
164.84
|
| 2025-12-24
|
163.47
|
163.47
|
| 2025-12-23
|
164.02
|
164.02
|
| 2025-12-22
|
163.68
|
163.68
|
| 2025-12-19
|
163.69
|
163.69
|
| 2025-12-18
|
162.72
|
162.72
|
| 2025-12-17
|
162.3
|
162.3
|
| 2025-12-16
|
160.88
|
160.88
|
| 2025-12-15
|
166.5
|
166.5
|
| 2025-12-12
|
168.5
|
168.5
|
| 2025-12-11
|
166.9
|
166.9
|
| 2025-12-10
|
160.52
|
160.52
|
| 2025-12-09
|
156.88
|
156.88
|
| 2025-12-08
|
155.51
|
155.51
|
| 2025-12-05
|
151.86
|
151.86
|
| 2025-12-04
|
150.57
|
150.57
|
| 2025-12-03
|
149.09
|
149.09
|
| 2025-12-02
|
145.97
|
145.97
|
| 2025-12-01
|
145
|
145
|
| 2025-11-28
|
148.26
|
148.26
|
| 2025-11-26
|
148.33
|
148.33
|
| 2025-11-25
|
146.77
|
146.77
|
| 2025-11-24
|
145.3
|
145.3
|
| 2025-11-21
|
141.56
|
141.56
|
| 2025-11-20
|
134.51
|
134.51
|
| 2025-11-19
|
138.12
|
138.12
|
| 2025-11-18
|
141.19
|
141.19
|
| 2025-11-17
|
136.79
|
136.79
|
| 2025-11-14
|
137.54
|
137.54
|
| 2025-11-13
|
138.48
|
138.48
|
| 2025-11-12
|
141.03
|
141.03
|
| 2025-11-11
|
143.52
|
143.52
|
| 2025-11-10
|
140.9
|
140.9
|
| 2025-11-07
|
152.06
|
152.06
|
| 2025-11-06
|
147.12
|
147.12
|
| 2025-11-05
|
149.75
|
149.75
|
| 2025-11-04
|
151.69
|
151.69
|
| 2025-11-03
|
147.03
|
147.03
|
| 2025-10-31
|
153.06
|
153.06
|
| 2025-10-30
|
151.1
|
151.1
|
| 2025-10-29
|
160.28
|
160.28
|
| 2025-10-28
|
162.84
|
162.84
|
| 2025-10-27
|
162.19
|
162.19
|
| 2025-10-24
|
163.32
|
163.32
|
| 2025-10-23
|
161
|
161
|
| 2025-10-22
|
195.13
|
195.13
|
| 2025-10-21
|
196.8
|
196.8
|
| 2025-10-20
|
197.49
|
197.49
|
| 2025-10-17
|
192.68
|
192.68
|
| 2025-10-16
|
188.56
|
188.56
|
| 2025-10-15
|
192.39
|
192.39
|
| 2025-10-14
|
194.89
|
194.89
|
| 2025-10-13
|
194.27
|
194.27
|
| 2025-10-10
|
194.05
|
194.05
|
| 2025-10-09
|
200.36
|
200.36
|
| 2025-10-08
|
202.92
|
202.92
|
| 2025-10-07
|
203.26
|
203.26
|
| 2025-10-06
|
200.57
|
200.57
|
| 2025-10-03
|
201.97
|
201.97
|
| 2025-10-02
|
194.25
|
194.25
|
| 2025-10-01
|
192.79
|
192.79
|
| 2025-09-30
|
191.36
|
191.36
|
| 2025-09-29
|
192.95
|
192.95
|
| 2025-09-26
|
191.98
|
191.98
|
| 2025-09-25
|
189.3
|
189.3
|
| 2025-09-24
|
190.71
|
190.71
|
| 2025-09-23
|
182.56
|
182.56
|
| 2025-09-22
|
181.87
|
181.87
|
| 2025-09-19
|
175.14
|
175.14
|
| 2025-09-18
|
179.71
|
179.71
|
| 2025-09-17
|
176.32
|
176.32
|
| 2025-09-16
|
176.45
|
176.45
|
| 2025-09-15
|
176.11
|
176.11
|
| 2025-09-12
|
180.88
|
180.88
|
| 2025-09-11
|
188.44
|
188.44
|
| 2025-09-10
|
179.15
|
179.15
|
| 2025-09-09
|
181.54
|
181.54
|
| 2025-09-08
|
175.55
|
175.55
|
| 2025-09-05
|
174.65
|
174.65
|
| 2025-09-04
|
170.83
|
170.83
|
| 2025-09-03
|
177.04
|
177.04
|
| 2025-09-02
|
183.25
|
183.25
|
| 2025-08-29
|
180.83
|
180.83
|
| 2025-08-28
|
174.72
|
174.72
|
| 2025-08-27
|
176.12
|
176.12
|
| 2025-08-26
|
174.78
|
174.78
|
| 2025-08-25
|
175.17
|
175.17
|
| 2025-08-22
|
174.44
|
174.44
|
| 2025-08-21
|
172.83
|
172.83
|
| 2025-08-20
|
173.6
|
173.6
|
| 2025-08-19
|
173.85
|
173.85
|
| 2025-08-18
|
169.15
|
169.15
|
| 2025-08-15
|
167.49
|
167.49
|
| 2025-08-14
|
159.63
|
159.63
|
| 2025-08-13
|
161.21
|
161.21
|
| 2025-08-12
|
157.31
|
157.31
|
| 2025-08-11
|
153.83
|
153.83
|
| 2025-08-08
|
156.9
|
156.9
|
| 2025-08-07
|
155
|
155
|
| 2025-08-06
|
152.31
|
152.31
|
| 2025-08-05
|
155.24
|
155.24
|
| 2025-08-04
|
158.15
|
158.15
|
| 2025-08-01
|
155.13
|
155.13
|
| 2025-07-31
|
157.87
|
157.87
|
| 2025-07-30
|
159.97
|
159.97
|
| 2025-07-29
|
161.07
|
161.07
|
| 2025-07-28
|
164.19
|
164.19
|
| 2025-07-25
|
165.02
|
165.02
|
| 2025-07-24
|
158.22
|
158.22
|
| 2025-07-23
|
190.25
|
190.25
|
| 2025-07-22
|
180.64
|
180.64
|
| 2025-07-21
|
176.44
|
176.44
|
| 2025-07-18
|
182.98
|
182.98
|
| 2025-07-17
|
204.25
|
204.25
|
| 2025-07-16
|
216.06
|
216.06
|
| 2025-07-15
|
214.61
|
214.61
|
| 2025-07-14
|
218.95
|
218.95
|
| 2025-07-11
|
221.55
|
221.55
|
| 2025-07-10
|
228.58
|
228.58
|
| 2025-07-09
|
237.22
|
237.22
|
| 2025-07-08
|
231.02
|
231.02
|
| 2025-07-07
|
232.61
|
232.61
|
| 2025-07-03
|
239.58
|
239.58
|
| 2025-07-02
|
239
|
239
|
| 2025-07-01
|
306.29
|
306.29
|
| 2025-06-30
|
297.9
|
297.9
|
| 2025-06-27
|
297.05
|
297.05
|
| 2025-06-26
|
291.06
|
291.06
|
| 2025-06-25
|
294.14
|
294.14
|
| 2025-06-24
|
294.51
|
294.51
|
| 2025-06-23
|
291.14
|
291.14
|
| 2025-06-20
|
294.01
|
294.01
|
| 2025-06-18
|
295.34
|
295.34
|
| 2025-06-17
|
292.4
|
292.4
|
| 2025-06-16
|
290.25
|
290.25
|
| 2025-06-13
|
298.14
|
298.14
|
| 2025-06-12
|
293.48
|
293.48
|
| 2025-06-11
|
294.62
|
294.62
|
| 2025-06-10
|
295.69
|
295.69
|
| 2025-06-09
|
297
|
297
|
| 2025-06-06
|
296.88
|
296.88
|
| 2025-06-05
|
293.56
|
293.56
|
| 2025-06-04
|
292.61
|
292.61
|
| 2025-06-03
|
293.59
|
293.59
|
| 2025-06-02
|
297.35
|
297.35
|
| 2025-05-30
|
305.04
|
305.04
|
| 2025-05-29
|
303.87
|
303.87
|
| 2025-05-28
|
301.33
|
301.33
|
| 2025-05-27
|
307.77
|
307.77
|
| 2025-05-23
|
305.23
|
305.23
|
| 2025-05-22
|
309.77
|
309.77
|
| 2025-05-21
|
319.62
|
319.62
|
| 2025-05-20
|
326.15
|
326.15
|
| 2025-05-19
|
325.35
|
325.35
|
| 2025-05-16
|
325.34
|
325.34
|
| 2025-05-15
|
313.97
|
313.97
|
| 2025-05-14
|
311.62
|
311.62
|
| 2025-05-13
|
310.45
|
310.45
|
| 2025-05-12
|
327.69
|
327.69
|
| 2025-05-09
|
322.2
|
322.2
|
| 2025-05-08
|
325.86
|
325.86
|
| 2025-05-07
|
327.02
|
327.02
|
| 2025-05-06
|
316.2
|
316.2
|
| 2025-05-05
|
319.63
|
319.63
|
| 2025-05-02
|
318.04
|
318.04
|
| 2025-05-01
|
313.04
|
313.04
|
| 2025-04-30
|
327.01
|
327.01
|
| 2025-04-29
|
319.82
|
319.82
|
| 2025-04-28
|
320.2
|
320.2
|
| 2025-04-25
|
314.51
|
314.51
|
| 2025-04-24
|
313.81
|
313.81
|
| 2025-04-23
|
332
|
332
|
| 2025-04-22
|
321.16
|
321.16
|
| 2025-04-21
|
302.09
|
302.09
|
| 2025-04-17
|
322.19
|
322.19
|
| 2025-04-16
|
332.38
|
332.38
|
| 2025-04-15
|
335.5
|
335.5
|
| 2025-04-14
|
348.57
|
348.57
|
| 2025-04-11
|
345
|
345
|
| 2025-04-10
|
342.68
|
342.68
|
| 2025-04-09
|
340.09
|
340.09
|
| 2025-04-08
|
330.66
|
330.66
|
| 2025-04-07
|
340.38
|
340.38
|
| 2025-04-04
|
346.71
|
346.71
|
| 2025-04-03
|
353.24
|
353.24
|
| 2025-04-02
|
328.49
|
328.49
|
| 2025-04-01
|
327.71
|
327.71
|
| 2025-03-31
|
329.39
|
329.39
|
| 2025-03-28
|
322.85
|
322.85
|
| 2025-03-27
|
323.47
|
323.47
|
| 2025-03-26
|
323.44
|
323.44
|
| 2025-03-25
|
310.53
|
310.53
|
| 2025-03-24
|
312.65
|
312.65
|
| 2025-03-21
|
309.93
|
309.93
|
| 2025-03-20
|
315.26
|
315.26
|
| 2025-03-19
|
314.87
|
314.87
|
| 2025-03-18
|
317.07
|
317.07
|
| 2025-03-17
|
315.97
|
315.97
|
| 2025-03-14
|
308.22
|
308.22
|
| 2025-03-13
|
311.07
|
311.07
|
| 2025-03-12
|
314.97
|
314.97
|
| 2025-03-11
|
324.81
|
324.81
|
| 2025-03-10
|
333.27
|
333.27
|
| 2025-03-07
|
327.33
|
327.33
|
| 2025-03-06
|
323.83
|
323.83
|
| 2025-03-05
|
311.89
|
311.89
|
| 2025-03-04
|
306.49
|
306.49
|
| 2025-03-03
|
302.84
|
302.84
|
| 2025-02-28
|
301.12
|
301.12
|
| 2025-02-27
|
292.98
|
292.98
|
| 2025-02-26
|
284.71
|
284.71
|
| 2025-02-25
|
305.97
|
305.97
|
| 2025-02-24
|
287.42
|
287.42
|
| 2025-02-21
|
283.81
|
283.81
|
| 2025-02-20
|
291.46
|
291.46
|
| 2025-02-19
|
286.79
|
286.79
|
| 2025-02-18
|
268.56
|
268.56
|
| 2025-02-14
|
272.28
|
272.28
|
| 2025-02-13
|
270.67
|
270.67
|
| 2025-02-12
|
266.57
|
266.57
|
| 2025-02-11
|
273.06
|
273.06
|
| 2025-02-10
|
286.42
|
286.42
|
| 2025-02-07
|
283.97
|
283.97
|
| 2025-02-06
|
285.01
|
285.01
|
| 2025-02-05
|
317.01
|
317.01
|
| 2025-02-04
|
315.41
|
315.41
|
| 2025-02-03
|
325.36
|
325.36
|
| 2025-01-31
|
310.41
|
310.41
|
| 2025-01-30
|
312.89
|
312.89
|
| 2025-01-29
|
304.28
|
304.28
|
| 2025-01-28
|
307.42
|
307.42
|
| 2025-01-27
|
311.88
|
311.88
|
| 2025-01-24
|
304.33
|
304.33
|
| 2025-01-23
|
306.36
|
306.36
|
| 2025-01-22
|
302.67
|
302.67
|
| 2025-01-21
|
297.44
|
297.44
|
| 2025-01-17
|
286.21
|
286.21
|
| 2025-01-16
|
282.6
|
282.6
|
| 2025-01-15
|
288.18
|
288.18
|
| 2025-01-14
|
294.03
|
294.03
|
| 2025-01-13
|
294.45
|
294.45
|
| 2025-01-10
|
286.08
|
286.08
|
| 2025-01-08
|
298.99
|
298.99
|
| 2025-01-07
|
296.48
|
296.48
|
| 2025-01-06
|
298.31
|
298.31
|
| 2025-01-03
|
294.49
|
294.49
|
| 2025-01-02
|
287.24
|
287.24
|
| 2024-12-31
|
291.05
|
291.05
|
| 2024-12-30
|
289.38
|
289.38
|
| 2024-12-27
|
292.18
|
292.18
|
| 2024-12-26
|
294.18
|
294.18
|
| 2024-12-24
|
295.19
|
295.19
|
| 2024-12-23
|
294.5
|
294.5
|
| 2024-12-20
|
294.73
|
294.73
|
| 2024-12-19
|
293.52
|
293.52
|
| 2024-12-18
|
296.59
|
296.59
|
| 2024-12-17
|
291.78
|
291.78
|
| 2024-12-16
|
295.48
|
295.48
|
| 2024-12-13
|
303.02
|
303.02
|
| 2024-12-12
|
297.18
|
297.18
|
| 2024-12-11
|
300.31
|
300.31
|
| 2024-12-10
|
298.21
|
298.21
|
| 2024-12-09
|
306.54
|
306.54
|
| 2024-12-06
|
294.99
|
294.99
|
| 2024-12-05
|
300.42
|
300.42
|
| 2024-12-04
|
310.3
|
310.3
|
| 2024-12-03
|
311.9
|
311.9
|
| 2024-12-02
|
301.87
|
301.87
|
| 2024-11-29
|
297.9
|
297.9
|
| 2024-11-27
|
296.6
|
296.6
|
| 2024-11-26
|
296.84
|
296.84
|
| 2024-11-25
|
297.97
|
297.97
|
| 2024-11-22
|
290.79
|
290.79
|
| 2024-11-21
|
296.07
|
296.07
|
| 2024-11-20
|
294.64
|
294.64
|
| 2024-11-19
|
282.5
|
282.5
|
| 2024-11-18
|
292.19
|
292.19
|
| 2024-11-15
|
294.34
|
294.34
|
| 2024-11-14
|
306
|
306
|
| 2024-11-13
|
309.3
|
309.3
|
| 2024-11-12
|
318.91
|
318.91
|
| 2024-11-11
|
328.59
|
328.59
|
| 2024-11-08
|
329.65
|
329.65
|
| 2024-11-07
|
337.69
|
337.69
|
| 2024-11-06
|
326.2
|
326.2
|
| 2024-11-05
|
333.39
|
333.39
|
| 2024-11-04
|
330.66
|
330.66
|
| 2024-11-01
|
326.75
|
326.75
|
| 2024-10-31
|
321.22
|
321.22
|
| 2024-10-30
|
324.19
|
324.19
|
| 2024-10-29
|
323.13
|
323.13
|
| 2024-10-28
|
315.2
|
315.2
|
| 2024-10-25
|
325.54
|
325.54
|
| 2024-10-24
|
323.59
|
323.59
|
| 2024-10-23
|
275
|
275
|
| 2024-10-22
|
283.96
|
283.96
|
| 2024-10-21
|
286.6
|
286.6
|
| 2024-10-18
|
289.72
|
289.72
|
| 2024-10-17
|
289.46
|
289.46
|
| 2024-10-16
|
331
|
331
|
| 2024-10-15
|
322.95
|
322.95
|
| 2024-10-14
|
340.12
|
340.12
|
| 2024-10-11
|
330.12
|
330.12
|
| 2024-10-10
|
325.43
|
325.43
|
| 2024-10-09
|
330.3
|
330.3
|
| 2024-10-08
|
324.93
|
324.93
|
| 2024-10-07
|
325.26
|
325.26
|
| 2024-10-04
|
330.67
|
330.67
|
| 2024-10-03
|
331.36
|
331.36
|
| 2024-10-02
|
331.8
|
331.8
|
| 2024-10-01
|
341.91
|
341.91
|
| 2024-09-30
|
344.56
|
344.56
|
| 2024-09-27
|
341.86
|
341.86
|
| 2024-09-26
|
338.52
|
338.52
|
| 2024-09-25
|
344.5
|
344.5
|
| 2024-09-24
|
346.29
|
346.29
|
| 2024-09-23
|
347.98
|
347.98
|
| 2024-09-20
|
351.42
|
351.42
|
| 2024-09-19
|
349.91
|
349.91
|
| 2024-09-18
|
355.15
|
355.15
|
| 2024-09-17
|
353.05
|
353.05
|
| 2024-09-16
|
360.77
|
360.77
|
| 2024-09-13
|
358.2
|
358.2
|
| 2024-09-12
|
352.94
|
352.94
|
| 2024-09-11
|
344.73
|
344.73
|
| 2024-09-10
|
332.4
|
332.4
|
| 2024-09-09
|
323.72
|
323.72
|
| 2024-09-06
|
327.48
|
327.48
|
| 2024-09-05
|
331.12
|
331.12
|
| 2024-09-04
|
331.24
|
331.24
|
| 2024-09-03
|
356.03
|
356.03
|
| 2024-08-30
|
349.79
|
349.79
|
| 2024-08-29
|
350.56
|
350.56
|
| 2024-08-28
|
352.42
|
352.42
|
| 2024-08-27
|
349.81
|
349.81
|
| 2024-08-26
|
347.29
|
347.29
|
| 2024-08-23
|
345.82
|
345.82
|
| 2024-08-22
|
343.88
|
343.88
|
| 2024-08-21
|
347.19
|
347.19
|
| 2024-08-20
|
348.5
|
348.5
|
| 2024-08-19
|
346.18
|
346.18
|
| 2024-08-16
|
349.97
|
349.97
|
| 2024-08-15
|
345.94
|
345.94
|
| 2024-08-14
|
339.22
|
339.22
|
| 2024-08-13
|
339.56
|
339.56
|
| 2024-08-12
|
337.67
|
337.67
|
| 2024-08-09
|
338.18
|
338.18
|
| 2024-08-08
|
336.88
|
336.88
|
| 2024-08-07
|
334.6
|
334.6
|
| 2024-08-06
|
338.72
|
338.72
|
| 2024-08-05
|
346.97
|
346.97
|
| 2024-08-02
|
350.9
|
350.9
|
| 2024-08-01
|
346.19
|
346.19
|
| 2024-07-31
|
341.27
|
341.27
|
| 2024-07-30
|
350.73
|
350.73
|
| 2024-07-29
|
332.97
|
332.97
|
| 2024-07-26
|
335.36
|
335.36
|
| 2024-07-25
|
324.17
|
324.17
|
| 2024-07-24
|
288.72
|
288.72
|
| 2024-07-23
|
286.9
|
286.9
|
| 2024-07-22
|
289.6
|
289.6
|
| 2024-07-19
|
288.36
|
288.36
|
| 2024-07-18
|
287.74
|
287.74
|
| 2024-07-17
|
298.13
|
298.13
|
| 2024-07-16
|
307.33
|
307.33
|
| 2024-07-15
|
283.98
|
283.98
|
| 2024-07-12
|
293.35
|
293.35
|
| 2024-07-11
|
290.07
|
290.07
|
| 2024-07-10
|
286.95
|
286.95
|
| 2024-07-09
|
287.3
|
287.3
|
| 2024-07-08
|
292.78
|
292.78
|
| 2024-07-05
|
293.19
|
293.19
|
| 2024-07-03
|
296.39
|
296.39
|
| 2024-07-02
|
292
|
292
|
| 2024-07-01
|
292.16
|
292.16
|
| 2024-06-28
|
297.3
|
297.3
|
| 2024-06-27
|
302.83
|
302.83
|
| 2024-06-26
|
304.24
|
304.24
|
| 2024-06-25
|
304.41
|
304.41
|
| 2024-06-24
|
308.98
|
308.98
|
| 2024-06-21
|
307.46
|
307.46
|
| 2024-06-20
|
307.77
|
307.77
|
| 2024-06-18
|
305.91
|
305.91
|
| 2024-06-17
|
308.08
|
308.08
|
| 2024-06-14
|
307.04
|
307.04
|
| 2024-06-13
|
308.16
|
308.16
|
| 2024-06-12
|
304.84
|
304.84
|
| 2024-06-11
|
312.28
|
312.28
|
| 2024-06-10
|
307.98
|
307.98
|
| 2024-06-07
|
309.56
|
309.56
|
| 2024-06-06
|
313.4
|
313.4
|
| 2024-06-05
|
306.49
|
306.49
|
| 2024-06-04
|
307.71
|
307.71
|
| 2024-06-03
|
310.4
|
310.4
|
| 2024-05-31
|
314.58
|
314.58
|
| 2024-05-30
|
306.04
|
306.04
|
| 2024-05-29
|
315
|
315
|
| 2024-05-28
|
324.09
|
324.09
|
| 2024-05-24
|
332.13
|
332.13
|
| 2024-05-23
|
341
|
341
|
| 2024-05-22
|
345.4
|
345.4
|
| 2024-05-21
|
342.32
|
342.32
|
| 2024-05-20
|
343.84
|
343.84
|
| 2024-05-17
|
347.62
|
347.62
|
| 2024-05-16
|
345
|
345
|
| 2024-05-15
|
345.84
|
345.84
|
| 2024-05-14
|
349.97
|
349.97
|
| 2024-05-13
|
352.35
|
352.35
|
| 2024-05-10
|
354.6
|
354.6
|
| 2024-05-09
|
350.03
|
350.03
|
| 2024-05-08
|
344.41
|
344.41
|
| 2024-05-07
|
349.82
|
349.82
|
| 2024-05-06
|
343.21
|
343.21
|
| 2024-05-03
|
339.68
|
339.68
|
| 2024-05-02
|
339.55
|
339.55
|
| 2024-05-01
|
338.87
|
338.87
|
| 2024-04-30
|
342.1
|
342.1
|
| 2024-04-29
|
343.89
|
343.89
|
| 2024-04-26
|
342.23
|
342.23
|
| 2024-04-25
|
352.3
|
352.3
|
| 2024-04-24
|
367.41
|
367.41
|
| 2024-04-23
|
363.22
|
363.22
|
| 2024-04-22
|
361.87
|
361.87
|
| 2024-04-19
|
367.52
|
367.52
|
| 2024-04-18
|
360.94
|
360.94
|
| 2024-04-17
|
359.85
|
359.85
|
| 2024-04-16
|
357.39
|
357.39
|
| 2024-04-15
|
360.85
|
360.85
|
| 2024-04-12
|
376.57
|
376.57
|
| 2024-04-11
|
376.78
|
376.78
|
| 2024-04-10
|
377.15
|
377.15
|
| 2024-04-09
|
379.97
|
379.97
|
| 2024-04-08
|
381.56
|
381.56
|
| 2024-04-05
|
376.77
|
376.77
|
| 2024-04-04
|
375.3
|
375.3
|
| 2024-04-03
|
378.5
|
378.5
|
| 2024-04-02
|
380.92
|
380.92
|
| 2024-04-01
|
404.2
|
404.2
|
| 2024-03-28
|
410.83
|
410.83
|
| 2024-03-27
|
418.6
|
418.6
|
| 2024-03-26
|
418.44
|
418.44
|
| 2024-03-25
|
412.52
|
412.52
|
| 2024-03-22
|
414.72
|
414.72
|
| 2024-03-21
|
417.75
|
417.75
|
| 2024-03-20
|
416.1
|
416.1
|
| 2024-03-19
|
419.53
|
419.53
|
| 2024-03-18
|
410.35
|
410.35
|
| 2024-03-15
|
404.45
|
404.45
|
| 2024-03-14
|
406.68
|
406.68
|
| 2024-03-13
|
404.89
|
404.89
|
| 2024-03-12
|
402.55
|
402.55
|
| 2024-03-11
|
402.27
|
402.27
|
| 2024-03-08
|
392.63
|
392.63
|
| 2024-03-07
|
391.85
|
391.85
|
| 2024-03-06
|
388.69
|
388.69
|
| 2024-03-05
|
385.58
|
385.58
|
| 2024-03-04
|
386.55
|
386.55
|
| 2024-03-01
|
387.21
|
387.21
|
| 2024-02-29
|
393.91
|
393.91
|
| 2024-02-28
|
401.78
|
401.78
|
| 2024-02-27
|
400.12
|
400.12
|
| 2024-02-26
|
401.7
|
401.7
|
| 2024-02-23
|
406.77
|
406.77
|
| 2024-02-22
|
404.28
|
404.28
|
| 2024-02-21
|
399.03
|
399.03
|
| 2024-02-20
|
401.49
|
401.49
|
| 2024-02-16
|
401.72
|
401.72
|
| 2024-02-15
|
398.14
|
398.14
|
| 2024-02-14
|
399.96
|
399.96
|
| 2024-02-13
|
394.33
|
394.33
|
| 2024-02-12
|
392.63
|
392.63
|
| 2024-02-09
|
388.67
|
388.67
|
| 2024-02-08
|
381.49
|
381.49
|
| 2024-02-07
|
362.1
|
362.1
|
| 2024-02-06
|
357.12
|
357.12
|
| 2024-02-05
|
351.1
|
351.1
|
| 2024-02-02
|
354.88
|
354.88
|
| 2024-02-01
|
355.21
|
355.21
|
| 2024-01-31
|
356.44
|
356.44
|
| 2024-01-30
|
355.2
|
355.2
|
| 2024-01-29
|
354.68
|
354.68
|
| 2024-01-26
|
353.61
|
353.61
|
| 2024-01-25
|
350.07
|
350.07
|
| 2024-01-24
|
366.35
|
366.35
|
| 2024-01-23
|
367.96
|
367.96
|
| 2024-01-22
|
368.2
|
368.2
|
| 2024-01-19
|
365.51
|
365.51
|
| 2024-01-18
|
381.06
|
381.06
|
| 2024-01-17
|
386.48
|
386.48
|
| 2024-01-16
|
385.04
|
385.04
|
| 2024-01-12
|
380.48
|
380.48
|
| 2024-01-11
|
383.53
|
383.53
|
| 2024-01-10
|
379.66
|
379.66
|
| 2024-01-09
|
380.46
|
380.46
|
| 2024-01-08
|
377.77
|
377.77
|
| 2024-01-05
|
378.59
|
378.59
|
| 2024-01-04
|
378.74
|
378.74
|
| 2024-01-03
|
376.67
|
376.67
|
| 2024-01-02
|
371.53
|
371.53
|
| 2023-12-29
|
361.31
|
361.31
|
| 2023-12-28
|
356.42
|
356.42
|
| 2023-12-27
|
356.83
|
356.83
|
| 2023-12-26
|
357.75
|
357.75
|
| 2023-12-22
|
358.38
|
358.38
|
| 2023-12-21
|
358.23
|
358.23
|
| 2023-12-20
|
351.61
|
351.61
|
| 2023-12-19
|
359.25
|
359.25
|
| 2023-12-18
|
366.24
|
366.24
|
| 2023-12-15
|
362.98
|
362.98
|
| 2023-12-14
|
374.8
|
374.8
|
| 2023-12-13
|
382.39
|
382.39
|
| 2023-12-12
|
378.48
|
378.48
|
| 2023-12-11
|
366
|
366
|
| 2023-12-08
|
367.72
|
367.72
|
| 2023-12-07
|
363.43
|
363.43
|
| 2023-12-06
|
362.81
|
362.81
|
| 2023-12-05
|
367
|
367
|
| 2023-12-04
|
365.56
|
365.56
|
| 2023-12-01
|
362.76
|
362.76
|
| 2023-11-30
|
365.56
|
365.56
|
| 2023-11-29
|
350.82
|
350.82
|
| 2023-11-28
|
361.23
|
361.23
|
| 2023-11-27
|
366.3
|
366.3
|
| 2023-11-24
|
367.62
|
367.62
|
| 2023-11-22
|
364.87
|
364.87
|
| 2023-11-21
|
360.17
|
360.17
|
| 2023-11-20
|
356.25
|
356.25
|
| 2023-11-17
|
353.31
|
353.31
|
| 2023-11-16
|
365.35
|
365.35
|
| 2023-11-15
|
364.45
|
364.45
|
| 2023-11-14
|
362.87
|
362.87
|
| 2023-11-13
|
361.13
|
361.13
|
| 2023-11-10
|
358.08
|
358.08
|
| 2023-11-09
|
352.37
|
352.37
|
| 2023-11-08
|
349.39
|
349.39
|
| 2023-11-07
|
349.46
|
349.46
|
| 2023-11-06
|
348.53
|
348.53
|
| 2023-11-03
|
337.43
|
337.43
|
| 2023-11-02
|
337.56
|
337.56
|
| 2023-11-01
|
336.83
|
336.83
|
| 2023-10-31
|
332.95
|
332.95
|
| 2023-10-30
|
327.98
|
327.98
|
| 2023-10-27
|
336.1
|
336.1
|
| 2023-10-26
|
331.39
|
331.39
|
| 2023-10-25
|
336.45
|
336.45
|
| 2023-10-24
|
333.77
|
333.77
|
| 2023-10-23
|
344.64
|
344.64
|
| 2023-10-20
|
348.89
|
348.89
|
| 2023-10-19
|
349.62
|
349.62
|
| 2023-10-18
|
360.12
|
360.12
|
| 2023-10-17
|
359.97
|
359.97
|
| 2023-10-16
|
355.73
|
355.73
|
| 2023-10-13
|
348.91
|
348.91
|
| 2023-10-12
|
339.73
|
339.73
|
| 2023-10-11
|
340.48
|
340.48
|
| 2023-10-10
|
340.11
|
340.11
|
| 2023-10-09
|
338.4
|
338.4
|
| 2023-10-06
|
333.13
|
333.13
|
| 2023-10-05
|
329.09
|
329.09
|
| 2023-10-04
|
328
|
328
|
| 2023-10-03
|
322.1
|
322.1
|
| 2023-10-02
|
332.46
|
332.46
|
| 2023-09-29
|
327.89
|
327.89
|
| 2023-09-28
|
333.32
|
333.32
|
| 2023-09-27
|
331.06
|
331.06
|
| 2023-09-26
|
334
|
334
|
| 2023-09-25
|
341.4
|
341.4
|
| 2023-09-22
|
334.59
|
334.59
|
| 2023-09-21
|
334.77
|
334.77
|
| 2023-09-20
|
333.51
|
333.51
|
| 2023-09-19
|
329.44
|
329.44
|
| 2023-09-18
|
329
|
329
|
| 2023-09-15
|
327.6
|
327.6
|
| 2023-09-14
|
326.99
|
326.99
|
| 2023-09-13
|
328.28
|
328.28
|
| 2023-09-12
|
321.02
|
321.02
|
| 2023-09-11
|
321.95
|
321.95
|
| 2023-09-08
|
320.47
|
320.47
|
| 2023-09-07
|
316.15
|
316.15
|
| 2023-09-06
|
310.82
|
310.82
|
| 2023-09-05
|
312.72
|
312.72
|
| 2023-09-01
|
310.44
|
310.44
|
| 2023-08-31
|
310.12
|
310.12
|
| 2023-08-30
|
322.35
|
322.35
|
| 2023-08-29
|
322.28
|
322.28
|
| 2023-08-28
|
321.22
|
321.22
|
| 2023-08-25
|
318.96
|
318.96
|
| 2023-08-24
|
318.07
|
318.07
|
| 2023-08-23
|
319
|
319
|
| 2023-08-22
|
317.75
|
317.75
|
| 2023-08-21
|
320
|
320
|
| 2023-08-18
|
314.23
|
314.23
|
| 2023-08-17
|
309.8
|
309.8
|
| 2023-08-16
|
314.5
|
314.5
|
| 2023-08-15
|
315.61
|
315.61
|
| 2023-08-14
|
319.57
|
319.57
|
| 2023-08-11
|
315.73
|
315.73
|
| 2023-08-10
|
315.5
|
315.5
|
| 2023-08-09
|
314
|
314
|
| 2023-08-08
|
310
|
310
|
| 2023-08-07
|
311
|
311
|
| 2023-08-04
|
302.96
|
302.96
|
| 2023-08-03
|
302.18
|
302.18
|
| 2023-08-02
|
304.6
|
304.6
|
| 2023-08-01
|
302.01
|
302.01
|
| 2023-07-31
|
304.49
|
304.49
|
| 2023-07-28
|
301.46
|
301.46
|
| 2023-07-27
|
307.34
|
307.34
|
| 2023-07-26
|
311.17
|
311.17
|
| 2023-07-25
|
315.65
|
315.65
|
| 2023-07-24
|
313.97
|
313.97
|
| 2023-07-21
|
318.47
|
318.47
|
| 2023-07-20
|
317.13
|
317.13
|
| 2023-07-19
|
312.45
|
312.45
|
| 2023-07-18
|
303.06
|
303.06
|
| 2023-07-17
|
299.91
|
299.91
|
| 2023-07-14
|
298.55
|
298.55
|
| 2023-07-13
|
289.68
|
289.68
|
| 2023-07-12
|
291.7
|
291.7
|
| 2023-07-11
|
301.15
|
301.15
|
| 2023-07-10
|
301.95
|
301.95
|
| 2023-07-07
|
295.23
|
295.23
|
| 2023-07-06
|
300.54
|
300.54
|
| 2023-07-05
|
300.5
|
300.5
|
| 2023-07-03
|
298.48
|
298.48
|
| 2023-06-30
|
301.24
|
301.24
|
| 2023-06-29
|
294.77
|
294.77
|
| 2023-06-28
|
289.04
|
289.04
|
| 2023-06-27
|
290.74
|
290.74
|
| 2023-06-26
|
290
|
290
|
| 2023-06-23
|
287.94
|
287.94
|
| 2023-06-22
|
287.43
|
287.43
|
| 2023-06-21
|
283
|
283
|
| 2023-06-20
|
278.81
|
278.81
|
| 2023-06-16
|
278.02
|
278.02
|
| 2023-06-15
|
283.81
|
283.81
|
| 2023-06-14
|
275.49
|
275.49
|
| 2023-06-13
|
290.85
|
290.85
|
| 2023-06-12
|
288.67
|
288.67
|
| 2023-06-09
|
284.34
|
284.34
|
| 2023-06-08
|
287.34
|
287.34
|
| 2023-06-07
|
284.06
|
284.06
|
| 2023-06-06
|
286.99
|
286.99
|
| 2023-06-05
|
293.14
|
293.14
|
| 2023-06-02
|
287.17
|
287.17
|
| 2023-06-01
|
282.97
|
282.97
|
| 2023-05-31
|
273.9
|
273.9
|
| 2023-05-30
|
269.86
|
269.86
|
| 2023-05-26
|
273.03
|
273.03
|
| 2023-05-25
|
273.41
|
273.41
|
| 2023-05-24
|
281.74
|
281.74
|
| 2023-05-23
|
284.85
|
284.85
|
| 2023-05-22
|
287.99
|
287.99
|
| 2023-05-19
|
285.17
|
285.17
|
| 2023-05-18
|
284.83
|
284.83
|
| 2023-05-17
|
295.46
|
295.46
|
| 2023-05-16
|
288.29
|
288.29
|
| 2023-05-15
|
292.95
|
292.95
|
| 2023-05-12
|
298.71
|
298.71
|
| 2023-05-11
|
297.4
|
297.4
|
| 2023-05-10
|
292.12
|
292.12
|
| 2023-05-09
|
292.8
|
292.8
|
| 2023-05-08
|
294.98
|
294.98
|
| 2023-05-05
|
299.53
|
299.53
|
| 2023-05-04
|
291.36
|
291.36
|
| 2023-05-03
|
295.82
|
295.82
|
| 2023-05-02
|
297.57
|
297.57
|
| 2023-05-01
|
305.5
|
305.5
|
| 2023-04-28
|
297.89
|
297.89
|
| 2023-04-27
|
296.92
|
296.92
|
| 2023-04-26
|
275.57
|
275.57
|
| 2023-04-25
|
279.28
|
279.28
|
| 2023-04-24
|
283.66
|
283.66
|
| 2023-04-21
|
275.54
|
275.54
|
| 2023-04-20
|
276.04
|
276.04
|
| 2023-04-19
|
277.47
|
277.47
|
| 2023-04-18
|
290.72
|
290.72
|
| 2023-04-17
|
295.13
|
295.13
|
| 2023-04-14
|
293.7
|
293.7
|
| 2023-04-13
|
302.47
|
302.47
|
| 2023-04-12
|
296.05
|
296.05
|
| 2023-04-11
|
294.23
|
294.23
|
| 2023-04-10
|
289.83
|
289.83
|
| 2023-04-06
|
285.57
|
285.57
|
| 2023-04-05
|
283.91
|
283.91
|
| 2023-04-04
|
272.89
|
272.89
|
| 2023-04-03
|
272
|
272
|
| 2023-03-31
|
267.49
|
267.49
|
| 2023-03-30
|
266.03
|
266.03
|
| 2023-03-29
|
265.46
|
265.46
|
| 2023-03-28
|
265.79
|
265.79
|
| 2023-03-27
|
269.64
|
269.64
|
| 2023-03-24
|
267.72
|
267.72
|
| 2023-03-23
|
263.68
|
263.68
|
| 2023-03-22
|
265.09
|
265.09
|
| 2023-03-21
|
266.24
|
266.24
|
| 2023-03-20
|
265.1
|
265.1
|
| 2023-03-17
|
263.71
|
263.71
|
| 2023-03-16
|
263.78
|
263.78
|
| 2023-03-15
|
260.64
|
260.64
|
| 2023-03-14
|
261.14
|
261.14
|
| 2023-03-13
|
263.69
|
263.69
|
| 2023-03-10
|
261.35
|
261.35
|
| 2023-03-09
|
264.23
|
264.23
|
| 2023-03-08
|
269.48
|
269.48
|
| 2023-03-07
|
276.4
|
276.4
|
| 2023-03-06
|
280.99
|
280.99
|
| 2023-03-03
|
280.6
|
280.6
|
| 2023-03-02
|
277.83
|
277.83
|
| 2023-03-01
|
273.8
|
273.8
|
| 2023-02-28
|
275.33
|
275.33
|
| 2023-02-27
|
285.89
|
285.89
|
| 2023-02-24
|
287.29
|
287.29
|
| 2023-02-23
|
293.69
|
293.69
|
| 2023-02-22
|
294.15
|
294.15
|
| 2023-02-21
|
292.67
|
292.67
|
| 2023-02-17
|
296.07
|
296.07
|
| 2023-02-16
|
292.97
|
292.97
|
| 2023-02-15
|
293.92
|
293.92
|
| 2023-02-14
|
297.91
|
297.91
|
| 2023-02-13
|
299.38
|
299.38
|
| 2023-02-10
|
304.31
|
304.31
|
| 2023-02-09
|
301.33
|
301.33
|
| 2023-02-08
|
307.17
|
307.17
|
| 2023-02-07
|
302.77
|
302.77
|
| 2023-02-06
|
299.05
|
299.05
|
| 2023-02-03
|
301.07
|
301.07
|
| 2023-02-02
|
304.39
|
304.39
|
| 2023-02-01
|
311.75
|
311.75
|
| 2023-01-31
|
311.83
|
311.83
|
| 2023-01-30
|
302.69
|
302.69
|
| 2023-01-27
|
300.41
|
300.41
|
| 2023-01-26
|
298.35
|
298.35
|
| 2023-01-25
|
297.22
|
297.22
|
| 2023-01-24
|
296.21
|
296.21
|
| 2023-01-23
|
297.27
|
297.27
|
| 2023-01-20
|
297.45
|
297.45
|
| 2023-01-19
|
298.07
|
298.07
|
| 2023-01-18
|
295.2
|
295.2
|
| 2023-01-17
|
299.32
|
299.32
|
| 2023-01-13
|
300.25
|
300.25
|
| 2023-01-12
|
299.15
|
299.15
|
| 2023-01-11
|
302.76
|
302.76
|
| 2023-01-10
|
292
|
292
|
| 2023-01-09
|
296.4
|
296.4
|
| 2023-01-06
|
301.7
|
301.7
|
| 2023-01-05
|
298.54
|
298.54
|
| 2023-01-04
|
313.53
|
313.53
|
| 2023-01-03
|
318.92
|
318.92
|
| 2022-12-30
|
330.22
|
330.22
|
| 2022-12-29
|
333.27
|
333.27
|
| 2022-12-28
|
332.42
|
332.42
|
| 2022-12-27
|
334.37
|
334.37
|
| 2022-12-23
|
335.08
|
335.08
|
| 2022-12-22
|
335.32
|
335.32
|
| 2022-12-21
|
333.77
|
333.77
|
| 2022-12-20
|
329.4
|
329.4
|
| 2022-12-19
|
331.65
|
331.65
|
| 2022-12-16
|
334.89
|
334.89
|
| 2022-12-15
|
338.94
|
338.94
|
| 2022-12-14
|
349.51
|
349.51
|
| 2022-12-13
|
348.7
|
348.7
|
| 2022-12-12
|
353.06
|
353.06
|
| 2022-12-09
|
341.15
|
341.15
|
| 2022-12-08
|
339.75
|
339.75
|
| 2022-12-07
|
339.28
|
339.28
|
| 2022-12-06
|
335.63
|
335.63
|
| 2022-12-05
|
335.11
|
335.11
|
| 2022-12-02
|
334.17
|
334.17
|
| 2022-12-01
|
334.83
|
334.83
|
| 2022-11-30
|
336.77
|
336.77
|
| 2022-11-29
|
322.72
|
322.72
|
| 2022-11-28
|
326.53
|
326.53
|
| 2022-11-25
|
327.08
|
327.08
|
| 2022-11-23
|
320.58
|
320.58
|
| 2022-11-22
|
316.55
|
316.55
|
| 2022-11-21
|
316.89
|
316.89
|
| 2022-11-18
|
317.75
|
317.75
|
| 2022-11-17
|
312.1
|
312.1
|
| 2022-11-16
|
312.82
|
312.82
|
| 2022-11-15
|
312.03
|
312.03
|
| 2022-11-14
|
314.68
|
314.68
|
| 2022-11-11
|
317.5
|
317.5
|
| 2022-11-10
|
329.69
|
329.69
|
| 2022-11-09
|
326.8
|
326.8
|
| 2022-11-08
|
334.97
|
334.97
|
| 2022-11-07
|
330.88
|
330.88
|
| 2022-11-04
|
330.55
|
330.55
|
| 2022-11-03
|
352.95
|
352.95
|
| 2022-11-02
|
350.34
|
350.34
|
| 2022-11-01
|
355.97
|
355.97
|
| 2022-10-31
|
358.86
|
358.86
|
| 2022-10-28
|
354.5
|
354.5
|
| 2022-10-27
|
351.79
|
351.79
|
| 2022-10-26
|
369.23
|
369.23
|
| 2022-10-25
|
366.25
|
366.25
|
| 2022-10-24
|
364.59
|
364.59
|
| 2022-10-21
|
360.38
|
360.38
|
| 2022-10-20
|
354.36
|
354.36
|
| 2022-10-19
|
353.21
|
353.21
|
| 2022-10-18
|
359.6
|
359.6
|
| 2022-10-17
|
352.46
|
352.46
|
| 2022-10-14
|
351.86
|
351.86
|
| 2022-10-13
|
357.19
|
357.19
|
| 2022-10-12
|
351
|
351
|
| 2022-10-11
|
352.69
|
352.69
|
| 2022-10-10
|
350.45
|
350.45
|
| 2022-10-07
|
348.76
|
348.76
|
| 2022-10-06
|
354.07
|
354.07
|
| 2022-10-05
|
354.47
|
354.47
|
| 2022-10-04
|
348.47
|
348.47
|
| 2022-10-03
|
339.33
|
339.33
|
| 2022-09-30
|
329.84
|
329.84
|
| 2022-09-29
|
331.1
|
331.1
|
| 2022-09-28
|
333.6
|
333.6
|
| 2022-09-27
|
328.2
|
328.2
|
| 2022-09-26
|
326.82
|
326.82
|
| 2022-09-23
|
328.74
|
328.74
|
| 2022-09-22
|
329.51
|
329.51
|
| 2022-09-21
|
331.92
|
331.92
|
| 2022-09-20
|
337.9
|
337.9
|
| 2022-09-19
|
343.77
|
343.77
|
| 2022-09-16
|
339.37
|
339.37
|
| 2022-09-15
|
341.73
|
341.73
|
| 2022-09-14
|
336.09
|
336.09
|
| 2022-09-13
|
343.39
|
343.39
|
| 2022-09-12
|
349.36
|
349.36
|
| 2022-09-09
|
348.23
|
348.23
|
| 2022-09-08
|
353.42
|
353.42
|
| 2022-09-07
|
346.12
|
346.12
|
| 2022-09-06
|
338.69
|
338.69
|
| 2022-09-02
|
338.22
|
338.22
|
| 2022-09-01
|
341.12
|
341.12
|
| 2022-08-31
|
337.37
|
337.37
|
| 2022-08-30
|
335.99
|
335.99
|
| 2022-08-29
|
344.96
|
344.96
|
| 2022-08-26
|
338.51
|
338.51
|
| 2022-08-25
|
327.5
|
327.5
|
| 2022-08-24
|
323.93
|
323.93
|
| 2022-08-23
|
321.99
|
321.99
|
| 2022-08-22
|
329.5
|
329.5
|
| 2022-08-19
|
331.71
|
331.71
|
| 2022-08-18
|
328.79
|
328.79
|
| 2022-08-17
|
331.92
|
331.92
|
| 2022-08-16
|
334.43
|
334.43
|
| 2022-08-15
|
333.39
|
333.39
|
| 2022-08-12
|
332.43
|
332.43
|
| 2022-08-11
|
328.4
|
328.4
|
| 2022-08-10
|
329.77
|
329.77
|
| 2022-08-09
|
327.04
|
327.04
|
| 2022-08-08
|
327.7
|
327.7
|
| 2022-08-05
|
324.91
|
324.91
|
| 2022-08-04
|
323.32
|
323.32
|
| 2022-08-03
|
328.06
|
328.06
|
| 2022-08-02
|
327.04
|
327.04
|
| 2022-08-01
|
324.95
|
324.95
|
| 2022-07-29
|
327.72
|
327.72
|
| 2022-07-28
|
317.09
|
317.09
|
| 2022-07-27
|
305.85
|
305.85
|
| 2022-07-26
|
308.68
|
308.68
|
| 2022-07-25
|
307.71
|
307.71
|
| 2022-07-22
|
301.67
|
301.67
|
| 2022-07-21
|
302.52
|
302.52
|
| 2022-07-20
|
299.14
|
299.14
|
| 2022-07-19
|
304.95
|
304.95
|
| 2022-07-18
|
298.02
|
298.02
|
| 2022-07-15
|
298.89
|
298.89
|
| 2022-07-14
|
285.07
|
285.07
|
| 2022-07-13
|
282.34
|
282.34
|
| 2022-07-12
|
285.39
|
285.39
|
| 2022-07-11
|
285.99
|
285.99
|
| 2022-07-08
|
285.21
|
285.21
|
| 2022-07-07
|
279.16
|
279.16
|
| 2022-07-06
|
280.72
|
280.72
|
| 2022-07-05
|
278.61
|
278.61
|
| 2022-07-01
|
282.9
|
282.9
|
| 2022-06-30
|
279.61
|
279.61
|
| 2022-06-29
|
281.46
|
281.46
|
| 2022-06-28
|
272.23
|
272.23
|
| 2022-06-27
|
274.56
|
274.56
|
| 2022-06-24
|
267.13
|
267.13
|
| 2022-06-23
|
265.61
|
265.61
|
| 2022-06-22
|
260.55
|
260.55
|
| 2022-06-21
|
258.58
|
258.58
|
| 2022-06-17
|
251.75
|
251.75
|
| 2022-06-16
|
254.73
|
254.73
|
| 2022-06-15
|
260.34
|
260.34
|
| 2022-06-14
|
261.69
|
261.69
|
| 2022-06-13
|
262.19
|
262.19
|
| 2022-06-10
|
276.41
|
276.41
|
| 2022-06-09
|
276.99
|
276.99
|
| 2022-06-08
|
283.45
|
283.45
|
| 2022-06-07
|
288.1
|
288.1
|
| 2022-06-06
|
286.65
|
286.65
|
| 2022-06-03
|
281.74
|
281.74
|
| 2022-06-02
|
289.19
|
289.19
|
| 2022-06-01
|
287.38
|
287.38
|
| 2022-05-31
|
290.22
|
290.22
|
| 2022-05-27
|
305.08
|
305.08
|
| 2022-05-26
|
299.02
|
299.02
|
| 2022-05-25
|
314.68
|
314.68
|
| 2022-05-24
|
312.59
|
312.59
|
| 2022-05-23
|
311.81
|
311.81
|
| 2022-05-20
|
309.53
|
309.53
|
| 2022-05-19
|
309.32
|
309.32
|
| 2022-05-18
|
304
|
304
|
| 2022-05-17
|
307.68
|
307.68
|
| 2022-05-16
|
303.58
|
303.58
|
| 2022-05-13
|
295.89
|
295.89
|
| 2022-05-12
|
289.71
|
289.71
|
| 2022-05-11
|
288.54
|
288.54
|
| 2022-05-10
|
292.5
|
292.5
|
| 2022-05-09
|
296.5
|
296.5
|
| 2022-05-06
|
308.11
|
308.11
|
| 2022-05-05
|
311.56
|
311.56
|
| 2022-05-04
|
312.1
|
312.1
|
| 2022-05-03
|
307.02
|
307.02
|
| 2022-05-02
|
306.45
|
306.45
|
| 2022-04-29
|
313.45
|
313.45
|
| 2022-04-28
|
315.38
|
315.38
|
| 2022-04-27
|
323.84
|
323.84
|
| 2022-04-26
|
321.55
|
321.55
|
| 2022-04-25
|
326.72
|
326.72
|
| 2022-04-22
|
325.18
|
325.18
|
| 2022-04-21
|
340.76
|
340.76
|
| 2022-04-20
|
347.53
|
347.53
|
| 2022-04-19
|
335.57
|
335.57
|
| 2022-04-18
|
332.76
|
332.76
|
| 2022-04-14
|
335.94
|
335.94
|
| 2022-04-13
|
334.17
|
334.17
|
| 2022-04-12
|
331.88
|
331.88
|
| 2022-04-11
|
333.06
|
333.06
|
| 2022-04-08
|
337.6
|
337.6
|
| 2022-04-07
|
342.3
|
342.3
|
| 2022-04-06
|
338.72
|
338.72
|
| 2022-04-05
|
329.29
|
329.29
|
| 2022-04-04
|
328.67
|
328.67
|
| 2022-04-01
|
339.41
|
339.41
|
| 2022-03-31
|
333.59
|
333.59
|
| 2022-03-30
|
341.38
|
341.38
|
| 2022-03-29
|
343.43
|
343.43
|
| 2022-03-28
|
342.61
|
342.61
|
| 2022-03-25
|
340.11
|
340.11
|
| 2022-03-24
|
337.5
|
337.5
|
| 2022-03-23
|
331.86
|
331.86
|
| 2022-03-22
|
338.17
|
338.17
|
| 2022-03-21
|
337.34
|
337.34
|
| 2022-03-18
|
343.35
|
343.35
|
| 2022-03-17
|
337.41
|
337.41
|
| 2022-03-16
|
329.85
|
329.85
|
| 2022-03-15
|
327.77
|
327.77
|
| 2022-03-14
|
308.7
|
308.7
|
| 2022-03-11
|
313.11
|
313.11
|
| 2022-03-10
|
316.22
|
316.22
|
| 2022-03-09
|
312.25
|
312.25
|
| 2022-03-08
|
308.57
|
308.57
|
| 2022-03-07
|
311.82
|
311.82
|
| 2022-03-04
|
323.63
|
323.63
|
| 2022-03-03
|
314.12
|
314.12
|
| 2022-03-02
|
308.51
|
308.51
|
| 2022-03-01
|
311.88
|
311.88
|
| 2022-02-28
|
306.87
|
306.87
|
| 2022-02-25
|
318.34
|
318.34
|
| 2022-02-24
|
307.53
|
307.53
|
| 2022-02-23
|
303.93
|
303.93
|
| 2022-02-22
|
307.68
|
307.68
|
| 2022-02-18
|
314.87
|
314.87
|
| 2022-02-17
|
319.84
|
319.84
|
| 2022-02-16
|
322.43
|
322.43
|
| 2022-02-15
|
319.79
|
319.79
|
| 2022-02-14
|
307.51
|
307.51
|
| 2022-02-11
|
303.23
|
303.23
|
| 2022-02-10
|
306.16
|
306.16
|
| 2022-02-09
|
307.42
|
307.42
|
| 2022-02-08
|
307.63
|
307.63
|
| 2022-02-07
|
297.8
|
297.8
|
| 2022-02-04
|
298.77
|
298.77
|
| 2022-02-03
|
297.61
|
297.61
|
| 2022-02-02
|
295.66
|
295.66
|
| 2022-02-01
|
287.59
|
287.59
|
| 2022-01-31
|
290.48
|
290.48
|
| 2022-01-28
|
285.11
|
285.11
|
| 2022-01-27
|
275.85
|
275.85
|
| 2022-01-26
|
268.28
|
268.28
|
| 2022-01-25
|
270.21
|
270.21
|
| 2022-01-24
|
279.77
|
279.77
|
| 2022-01-21
|
278.08
|
278.08
|
| 2022-01-20
|
281.05
|
281.05
|
| 2022-01-19
|
280.44
|
280.44
|
| 2022-01-18
|
276.32
|
276.32
|
| 2022-01-14
|
286.1
|
286.1
|
| 2022-01-13
|
289.19
|
289.19
|
| 2022-01-12
|
292.08
|
292.08
|
| 2022-01-11
|
294.24
|
294.24
|
| 2022-01-10
|
289.7
|
289.7
|
| 2022-01-07
|
289.77
|
289.77
|
| 2022-01-06
|
291.77
|
291.77
|
| 2022-01-05
|
302.21
|
302.21
|
| 2022-01-04
|
303.94
|
303.94
|
| 2022-01-03
|
316.57
|
316.57
|
| 2021-12-31
|
318.08
|
318.08
|
| 2021-12-30
|
320.68
|
320.68
|
| 2021-12-29
|
324.88
|
324.88
|
| 2021-12-28
|
322.89
|
322.89
|
| 2021-12-27
|
322.33
|
322.33
|
| 2021-12-23
|
316.73
|
316.73
|
| 2021-12-22
|
316.38
|
316.38
|
| 2021-12-21
|
308.55
|
308.55
|
| 2021-12-20
|
299.05
|
299.05
|
| 2021-12-17
|
302.92
|
302.92
|
| 2021-12-16
|
306.87
|
306.87
|
| 2021-12-15
|
314
|
314
|
| 2021-12-14
|
306.18
|
306.18
|
| 2021-12-13
|
300.94
|
300.94
|
| 2021-12-10
|
302.98
|
302.98
|
| 2021-12-09
|
295.24
|
295.24
|
| 2021-12-08
|
297.33
|
297.33
|
| 2021-12-07
|
291.13
|
291.13
|
| 2021-12-06
|
285.05
|
285.05
|
| 2021-12-03
|
285.95
|
285.95
|
| 2021-12-02
|
288.02
|
288.02
|
| 2021-12-01
|
282.28
|
282.28
|
| 2021-11-30
|
285.18
|
285.18
|
| 2021-11-29
|
297.53
|
297.53
|
| 2021-11-26
|
292.42
|
292.42
|
| 2021-11-24
|
307
|
307
|
| 2021-11-23
|
306.5
|
306.5
|
| 2021-11-22
|
302.89
|
302.89
|
| 2021-11-19
|
298
|
298
|
| 2021-11-18
|
306.96
|
306.96
|
| 2021-11-17
|
307.75
|
307.75
|
| 2021-11-16
|
308.3
|
308.3
|
| 2021-11-15
|
308.82
|
308.82
|
| 2021-11-12
|
313.22
|
313.22
|
| 2021-11-11
|
312.57
|
312.57
|
| 2021-11-10
|
302.68
|
302.68
|
| 2021-11-09
|
305.38
|
305.38
|
| 2021-11-08
|
305.04
|
305.04
|
| 2021-11-05
|
304.18
|
304.18
|
| 2021-11-04
|
303.05
|
303.05
|
| 2021-11-03
|
303.99
|
303.99
|
| 2021-11-02
|
294.46
|
294.46
|
| 2021-11-01
|
297.97
|
297.97
|
| 2021-10-29
|
295.72
|
295.72
|
| 2021-10-28
|
297.14
|
297.14
|
| 2021-10-27
|
295.62
|
295.62
|
| 2021-10-26
|
299.46
|
299.46
|
| 2021-10-25
|
297.6
|
297.6
|
| 2021-10-22
|
297.89
|
297.89
|
| 2021-10-21
|
296.25
|
296.25
|
| 2021-10-20
|
290.1
|
290.1
|
| 2021-10-19
|
281.92
|
281.92
|
| 2021-10-18
|
276.28
|
276.28
|
| 2021-10-15
|
280.09
|
280.09
|
| 2021-10-14
|
280.04
|
280.04
|
| 2021-10-13
|
275.57
|
275.57
|
| 2021-10-12
|
280.69
|
280.69
|
| 2021-10-11
|
279.13
|
279.13
|
| 2021-10-08
|
280.62
|
280.62
|
| 2021-10-07
|
277.12
|
277.12
|
| 2021-10-06
|
270.51
|
270.51
|
| 2021-10-05
|
269.41
|
269.41
|
| 2021-10-04
|
269.5
|
269.5
|
| 2021-10-01
|
271.51
|
271.51
|
| 2021-09-30
|
271.31
|
271.31
|
| 2021-09-29
|
280.13
|
280.13
|
| 2021-09-28
|
275.84
|
275.84
|
| 2021-09-27
|
282.7
|
282.7
|
| 2021-09-24
|
287.64
|
287.64
|
| 2021-09-23
|
282.74
|
282.74
|
| 2021-09-22
|
277.22
|
277.22
|
| 2021-09-21
|
279.33
|
279.33
|
| 2021-09-20
|
277.39
|
277.39
|
| 2021-09-17
|
278.14
|
278.14
|
| 2021-09-16
|
269.63
|
269.63
|
| 2021-09-15
|
266.11
|
266.11
|
| 2021-09-14
|
262.05
|
262.05
|
| 2021-09-13
|
262.99
|
262.99
|
| 2021-09-10
|
252.39
|
252.39
|
| 2021-09-09
|
258.71
|
258.71
|
| 2021-09-08
|
262.1
|
262.1
|
| 2021-09-07
|
268.37
|
268.37
|
| 2021-09-03
|
274.75
|
274.75
|
| 2021-09-02
|
272.67
|
272.67
|
| 2021-09-01
|
265.18
|
265.18
|
| 2021-08-31
|
268.77
|
268.77
|
| 2021-08-30
|
265.52
|
265.52
|
| 2021-08-27
|
268.74
|
268.74
|
| 2021-08-26
|
264.13
|
264.13
|
| 2021-08-25
|
264.88
|
264.88
|
| 2021-08-24
|
267.64
|
267.64
|
| 2021-08-23
|
262.82
|
262.82
|
| 2021-08-20
|
266.99
|
266.99
|
| 2021-08-19
|
263
|
263
|
| 2021-08-18
|
253.27
|
253.27
|
| 2021-08-17
|
259.92
|
259.92
|
| 2021-08-16
|
253.32
|
253.32
|
| 2021-08-13
|
248.28
|
248.28
|
| 2021-08-12
|
247.54
|
247.54
|
| 2021-08-11
|
249.77
|
249.77
|
| 2021-08-10
|
256.04
|
256.04
|
| 2021-08-09
|
261.25
|
261.25
|
| 2021-08-06
|
265.06
|
265.06
|
| 2021-08-05
|
268.64
|
268.64
|
| 2021-08-04
|
278.79
|
278.79
|
| 2021-08-03
|
277.45
|
277.45
|
| 2021-08-02
|
274.25
|
274.25
|
| 2021-07-30
|
273.01
|
273.01
|
| 2021-07-29
|
255.21
|
255.21
|
| 2021-07-28
|
259.17
|
259.17
|
| 2021-07-27
|
260.32
|
260.32
|
| 2021-07-26
|
257.83
|
257.83
|
| 2021-07-23
|
261.2
|
261.2
|
| 2021-07-22
|
257.57
|
257.57
|
| 2021-07-21
|
256.5
|
256.5
|
| 2021-07-20
|
254.21
|
254.21
|
| 2021-07-19
|
250.14
|
250.14
|
| 2021-07-16
|
257.13
|
257.13
|
| 2021-07-15
|
260.76
|
260.76
|
| 2021-07-14
|
255.1
|
255.1
|
| 2021-07-13
|
257.05
|
257.05
|
| 2021-07-12
|
257.71
|
257.71
|
| 2021-07-09
|
257.25
|
257.25
|
| 2021-07-08
|
253.47
|
253.47
|
| 2021-07-07
|
256.73
|
256.73
|
| 2021-07-06
|
255.66
|
255.66
|
| 2021-07-02
|
257
|
257
|
| 2021-07-01
|
256.05
|
256.05
|
| 2021-06-30
|
253.06
|
253.06
|
| 2021-06-29
|
256.83
|
256.83
|
| 2021-06-28
|
254.03
|
254.03
|
| 2021-06-25
|
254.65
|
254.65
|
| 2021-06-24
|
249.66
|
249.66
|
| 2021-06-23
|
248.49
|
248.49
|
| 2021-06-22
|
246.29
|
246.29
|
| 2021-06-21
|
246.4
|
246.4
|
| 2021-06-18
|
239.54
|
239.54
|
| 2021-06-17
|
249.78
|
249.78
|
| 2021-06-16
|
243.34
|
243.34
|
| 2021-06-15
|
247.88
|
247.88
|
| 2021-06-14
|
243.61
|
243.61
|
| 2021-06-11
|
248.39
|
248.39
|
| 2021-06-10
|
250.84
|
250.84
|
| 2021-06-09
|
248.35
|
248.35
|
| 2021-06-08
|
252.24
|
252.24
|
| 2021-06-07
|
245.2
|
245.2
|
| 2021-06-04
|
249
|
249
|
| 2021-06-03
|
250.37
|
250.37
|
| 2021-06-02
|
248.93
|
248.93
|
| 2021-06-01
|
249.1
|
249.1
|
| 2021-05-28
|
251.36
|
251.36
|
| 2021-05-27
|
250.28
|
250.28
|
| 2021-05-26
|
251.62
|
251.62
|
| 2021-05-25
|
253
|
253
|
| 2021-05-24
|
254
|
254
|
| 2021-05-21
|
256.5
|
256.5
|
| 2021-05-20
|
256.24
|
256.24
|
| 2021-05-19
|
258.5
|
258.5
|
| 2021-05-18
|
261.75
|
261.75
|
| 2021-05-17
|
262.05
|
262.05
|
| 2021-05-14
|
260.48
|
260.48
|
| 2021-05-13
|
265.04
|
265.04
|
| 2021-05-12
|
257.01
|
257.01
|
| 2021-05-11
|
263.03
|
263.03
|
| 2021-05-10
|
268.74
|
268.74
|
| 2021-05-07
|
267.84
|
267.84
|
| 2021-05-06
|
263.62
|
263.62
|
| 2021-05-05
|
262.98
|
262.98
|
| 2021-05-04
|
264.61
|
264.61
|
| 2021-05-03
|
256.23
|
256.23
|
| 2021-04-30
|
255.1
|
255.1
|
| 2021-04-29
|
253.77
|
253.77
|
| 2021-04-28
|
248.66
|
248.66
|
| 2021-04-27
|
250.83
|
250.83
|
| 2021-04-26
|
253.53
|
253.53
|
| 2021-04-23
|
255.44
|
255.44
|
| 2021-04-22
|
253.16
|
253.16
|
| 2021-04-21
|
254.43
|
254.43
|
| 2021-04-20
|
252.49
|
252.49
|
| 2021-04-19
|
254.67
|
254.67
|
| 2021-04-16
|
250.3
|
250.3
|
| 2021-04-15
|
249.03
|
249.03
|
| 2021-04-14
|
244.16
|
244.16
|
| 2021-04-13
|
242.44
|
242.44
|
| 2021-04-12
|
240.85
|
240.85
|
| 2021-04-09
|
240.98
|
240.98
|
| 2021-04-08
|
230.67
|
230.67
|
| 2021-04-07
|
231.31
|
231.31
|
| 2021-04-06
|
233.34
|
233.34
|
| 2021-04-05
|
236.72
|
236.72
|
| 2021-04-01
|
235.48
|
235.48
|
| 2021-03-31
|
233.76
|
233.76
|
| 2021-03-30
|
235.2
|
235.2
|
| 2021-03-29
|
233.28
|
233.28
|
| 2021-03-26
|
234.19
|
234.19
|
| 2021-03-25
|
234.04
|
234.04
|
| 2021-03-24
|
235.1
|
235.1
|
| 2021-03-23
|
234.71
|
234.71
|
| 2021-03-22
|
234.48
|
234.48
|
| 2021-03-19
|
233.17
|
233.17
|
| 2021-03-18
|
230.12
|
230.12
|
| 2021-03-17
|
227.05
|
227.05
|
| 2021-03-16
|
233.84
|
233.84
|
| 2021-03-15
|
234.02
|
234.02
|
| 2021-03-12
|
232.49
|
232.49
|
| 2021-03-11
|
229.09
|
229.09
|
| 2021-03-10
|
223.47
|
223.47
|
| 2021-03-09
|
218.09
|
218.09
|
| 2021-03-08
|
217.24
|
217.24
|
| 2021-03-05
|
219.55
|
219.55
|
| 2021-03-04
|
210.1
|
210.1
|
| 2021-03-03
|
212.09
|
212.09
|
| 2021-03-02
|
222.86
|
222.86
|
| 2021-03-01
|
222.24
|
222.24
|
| 2021-02-26
|
216.76
|
216.76
|
| 2021-02-25
|
218.76
|
218.76
|
| 2021-02-24
|
226.02
|
226.02
|
| 2021-02-23
|
225.14
|
225.14
|
| 2021-02-22
|
224.35
|
224.35
|
| 2021-02-19
|
220.83
|
220.83
|
| 2021-02-18
|
216.11
|
216.11
|
| 2021-02-17
|
216.9
|
216.9
|
| 2021-02-16
|
215.43
|
215.43
|
| 2021-02-12
|
216.28
|
216.28
|
| 2021-02-11
|
216.26
|
216.26
|
| 2021-02-10
|
206.2
|
206.2
|
| 2021-02-09
|
206.01
|
206.01
|
| 2021-02-08
|
202.54
|
202.54
|
| 2021-02-05
|
204.7
|
204.7
|
| 2021-02-04
|
206.65
|
206.65
|
| 2021-02-03
|
210.9
|
210.9
|
| 2021-02-02
|
212.06
|
212.06
|
| 2021-02-01
|
214.11
|
214.11
|
| 2021-01-29
|
213.61
|
213.61
|
| 2021-01-28
|
218.47
|
218.47
|
| 2021-01-27
|
216.93
|
216.93
|
| 2021-01-26
|
219.32
|
219.32
|
| 2021-01-25
|
224.84
|
224.84
|
| 2021-01-22
|
223.12
|
223.12
|
| 2021-01-21
|
222.31
|
222.31
|
| 2021-01-20
|
222.63
|
222.63
|
| 2021-01-19
|
219.1
|
219.1
|
| 2021-01-15
|
220.74
|
220.74
|
| 2021-01-14
|
223.76
|
223.76
|
| 2021-01-13
|
228.59
|
228.59
|
| 2021-01-12
|
237.89
|
237.89
|
| 2021-01-11
|
241.8
|
241.8
|
| 2021-01-08
|
243.1
|
243.1
|
| 2021-01-07
|
242.05
|
242.05
|
| 2021-01-06
|
235.73
|
235.73
|
| 2021-01-05
|
215.95
|
215.95
|
| 2021-01-04
|
216.08
|
216.08
|
| 2020-12-31
|
212.68
|
212.68
|
| 2020-12-30
|
206.76
|
206.76
|
| 2020-12-29
|
207.34
|
207.34
|
| 2020-12-28
|
206.52
|
206.52
|
| 2020-12-24
|
207.1
|
207.1
|
| 2020-12-23
|
208.49
|
208.49
|
| 2020-12-22
|
205.73
|
205.73
|
| 2020-12-21
|
202.16
|
202.16
|
| 2020-12-18
|
201.96
|
201.96
|
| 2020-12-17
|
203.65
|
203.65
|
| 2020-12-16
|
200.65
|
200.65
|
| 2020-12-15
|
204.04
|
204.04
|
| 2020-12-14
|
199.68
|
199.68
|
| 2020-12-11
|
200.18
|
200.18
|
| 2020-12-10
|
204.69
|
204.69
|
| 2020-12-09
|
209.76
|
209.76
|
| 2020-12-08
|
215.07
|
215.07
|
| 2020-12-07
|
211.45
|
211.45
|
| 2020-12-04
|
213.72
|
213.72
|
| 2020-12-03
|
208.12
|
208.12
|
| 2020-12-02
|
208.04
|
208.04
|
| 2020-12-01
|
207.2
|
207.2
|
| 2020-11-30
|
204.13
|
204.13
|
| 2020-11-27
|
207.02
|
207.02
|
| 2020-11-25
|
202.82
|
202.82
|
| 2020-11-24
|
205.17
|
205.17
|
| 2020-11-23
|
207.2
|
207.2
|
| 2020-11-20
|
207.26
|
207.26
|
| 2020-11-19
|
209.18
|
209.18
|
| 2020-11-18
|
213.34
|
213.34
|
| 2020-11-17
|
219.76
|
219.76
|
| 2020-11-16
|
218.9
|
218.9
|
| 2020-11-13
|
219.74
|
219.74
|
| 2020-11-12
|
215.8
|
215.8
|
| 2020-11-11
|
219.01
|
219.01
|
| 2020-11-10
|
220.04
|
220.04
|
| 2020-11-09
|
207.1
|
207.1
|
| 2020-11-06
|
215.47
|
215.47
|
| 2020-11-05
|
216.82
|
216.82
|
| 2020-11-04
|
216.94
|
216.94
|
| 2020-11-03
|
211.59
|
211.59
|
| 2020-11-02
|
198.85
|
198.85
|
| 2020-10-30
|
186.47
|
186.47
|
| 2020-10-29
|
187.11
|
187.11
|
| 2020-10-28
|
193.23
|
193.23
|
| 2020-10-27
|
203.87
|
203.87
|
| 2020-10-26
|
205.03
|
205.03
|
| 2020-10-23
|
212.55
|
212.55
|
| 2020-10-22
|
211.12
|
211.12
|
| 2020-10-21
|
206.73
|
206.73
|
| 2020-10-20
|
206.6
|
206.6
|
| 2020-10-19
|
206.69
|
206.69
|
| 2020-10-16
|
210.64
|
210.64
|
| 2020-10-15
|
206.5
|
206.5
|
| 2020-10-14
|
202.85
|
202.85
|
| 2020-10-13
|
203.63
|
203.63
|
| 2020-10-12
|
204.4
|
204.4
|
| 2020-10-09
|
199.2
|
199.2
|
| 2020-10-08
|
199.75
|
199.75
|
| 2020-10-07
|
203.53
|
203.53
|
| 2020-10-06
|
198.18
|
198.18
|
| 2020-10-05
|
201.32
|
201.32
|
| 2020-10-02
|
193.36
|
193.36
|
| 2020-10-01
|
188.18
|
188.18
|
| 2020-09-30
|
183.04
|
183.04
|
| 2020-09-29
|
171.8
|
171.8
|
| 2020-09-28
|
163.07
|
163.07
|
| 2020-09-25
|
161.51
|
161.51
|
| 2020-09-24
|
153.08
|
153.08
|
| 2020-09-23
|
153.07
|
153.07
|
| 2020-09-22
|
156.21
|
156.21
|
| 2020-09-21
|
168.88
|
168.88
|
| 2020-09-18
|
184.56
|
184.56
|
| 2020-09-17
|
181.31
|
181.31
|
| 2020-09-16
|
184.17
|
184.17
|
| 2020-09-15
|
181.79
|
181.79
|
| 2020-09-14
|
179.28
|
179.28
|
| 2020-09-11
|
168.84
|
168.84
|
| 2020-09-10
|
171.45
|
171.45
|
| 2020-09-09
|
175.5
|
175.5
|
| 2020-09-08
|
175.08
|
175.08
|
| 2020-09-04
|
183
|
183
|
| 2020-09-03
|
184.1
|
184.1
|
| 2020-09-02
|
193.15
|
193.15
|
| 2020-09-01
|
186.03
|
186.03
|
| 2020-08-31
|
184.97
|
184.97
|
| 2020-08-28
|
183.82
|
183.82
|
| 2020-08-27
|
183.74
|
183.74
|
| 2020-08-26
|
181.21
|
181.21
|
| 2020-08-25
|
182.26
|
182.26
|
| 2020-08-24
|
181.59
|
181.59
|
| 2020-08-21
|
188.55
|
188.55
|
| 2020-08-20
|
189.96
|
189.96
|
| 2020-08-19
|
193.51
|
193.51
|
| 2020-08-18
|
192.8
|
192.8
|
| 2020-08-17
|
195.55
|
195.55
|
| 2020-08-14
|
193.76
|
193.76
|
| 2020-08-13
|
193.02
|
193.02
|
| 2020-08-12
|
191.8
|
191.8
|
| 2020-08-11
|
185.61
|
185.61
|
| 2020-08-10
|
189.3
|
189.3
|
| 2020-08-07
|
196.01
|
196.01
|
| 2020-08-06
|
194.26
|
194.26
|
| 2020-08-05
|
193.97
|
193.97
|
| 2020-08-04
|
186.7
|
186.7
|
| 2020-08-03
|
185.81
|
185.81
|
| 2020-07-31
|
184.7
|
184.7
|
| 2020-07-30
|
187.02
|
187.02
|
| 2020-07-29
|
187.65
|
187.65
|
| 2020-07-28
|
181.5
|
181.5
|
| 2020-07-27
|
182.24
|
182.24
|
| 2020-07-24
|
184.25
|
184.25
|
| 2020-07-23
|
183.54
|
183.54
|
| 2020-07-22
|
183.75
|
183.75
|
| 2020-07-21
|
181.46
|
181.46
|
| 2020-07-20
|
179.2
|
179.2
|
| 2020-07-17
|
185.88
|
185.88
|
| 2020-07-16
|
184.18
|
184.18
|
| 2020-07-15
|
185.86
|
185.86
|
| 2020-07-14
|
185.48
|
185.48
|
| 2020-07-13
|
176.67
|
176.67
|
| 2020-07-10
|
176.54
|
176.54
|
| 2020-07-09
|
178.62
|
178.62
|
| 2020-07-08
|
182.35
|
182.35
|
| 2020-07-07
|
182.42
|
182.42
|
| 2020-07-06
|
182.94
|
182.94
|
| 2020-07-02
|
182.05
|
182.05
|
| 2020-07-01
|
179.12
|
179.12
|
| 2020-06-30
|
177.98
|
177.98
|
| 2020-06-29
|
171.6
|
171.6
|
| 2020-06-26
|
169.09
|
169.09
|
| 2020-06-25
|
174.73
|
174.73
|
| 2020-06-24
|
172.88
|
172.88
|
| 2020-06-23
|
178.64
|
178.64
|
| 2020-06-22
|
179.85
|
179.85
|
| 2020-06-19
|
179.75
|
179.75
|
| 2020-06-18
|
171.17
|
171.17
|
| 2020-06-17
|
168.8
|
168.8
|
| 2020-06-16
|
172.71
|
172.71
|
| 2020-06-15
|
166.19
|
166.19
|
| 2020-06-12
|
169.89
|
169.89
|
| 2020-06-11
|
168.96
|
168.96
|
| 2020-06-10
|
178.84
|
178.84
|
| 2020-06-09
|
175.09
|
175.09
|
| 2020-06-08
|
171.77
|
171.77
|
| 2020-06-05
|
171.03
|
171.03
|
| 2020-06-04
|
173.58
|
173.58
|
| 2020-06-03
|
179.14
|
179.14
|
| 2020-06-02
|
183.12
|
183.12
|
| 2020-06-01
|
183.07
|
183.07
|
| 2020-05-29
|
185.82
|
185.82
|
| 2020-05-28
|
186.86
|
186.86
|
| 2020-05-27
|
183.65
|
183.65
|
| 2020-05-26
|
183.71
|
183.71
|
| 2020-05-22
|
182.21
|
182.21
|
| 2020-05-21
|
181.72
|
181.72
|
| 2020-05-20
|
176.97
|
176.97
|
| 2020-05-19
|
176.67
|
176.67
|
| 2020-05-18
|
173.75
|
173.75
|
| 2020-05-15
|
181.42
|
181.42
|
| 2020-05-14
|
176.48
|
176.48
|
| 2020-05-13
|
174.38
|
174.38
|
| 2020-05-12
|
180.5
|
180.5
|
| 2020-05-11
|
178.86
|
178.86
|
| 2020-05-08
|
175.55
|
175.55
|
| 2020-05-07
|
177.27
|
177.27
|
| 2020-05-06
|
183.1
|
183.1
|
| 2020-05-05
|
181.08
|
181.08
|
| 2020-05-04
|
178.31
|
178.31
|
| 2020-05-01
|
173.25
|
173.25
|
| 2020-04-30
|
163.97
|
163.97
|
| 2020-04-29
|
164.76
|
164.76
|
| 2020-04-28
|
166.35
|
166.35
|
| 2020-04-27
|
170.87
|
170.87
|
| 2020-04-24
|
168.28
|
168.28
|
| 2020-04-23
|
167.22
|
167.22
|
| 2020-04-22
|
163.37
|
163.37
|
| 2020-04-21
|
160.43
|
160.43
|
| 2020-04-20
|
164.3
|
164.3
|
| 2020-04-17
|
169.82
|
169.82
|
| 2020-04-16
|
170.97
|
170.97
|
| 2020-04-15
|
160.2
|
160.2
|
| 2020-04-14
|
163.29
|
163.29
|
| 2020-04-13
|
156.71
|
156.71
|
| 2020-04-09
|
153.28
|
153.28
|
| 2020-04-08
|
157.56
|
157.56
|
| 2020-04-07
|
140.11
|
140.11
|
| 2020-04-06
|
141
|
141
|
| 2020-04-03
|
132.13
|
132.13
|
| 2020-04-02
|
133.48
|
133.48
|
| 2020-04-01
|
131.16
|
131.16
|
| 2020-03-31
|
139.71
|
139.71
|
| 2020-03-30
|
139.35
|
139.35
|
| 2020-03-27
|
135.17
|
135.17
|
| 2020-03-26
|
139.98
|
139.98
|
| 2020-03-25
|
130.23
|
130.23
|
| 2020-03-24
|
117.91
|
117.91
|
| 2020-03-23
|
107.79
|
107.79
|
| 2020-03-20
|
113.75
|
113.75
|
| 2020-03-19
|
120.48
|
120.48
|
| 2020-03-18
|
120.05
|
120.05
|
| 2020-03-17
|
125.74
|
125.74
|
| 2020-03-16
|
121.69
|
121.69
|
| 2020-03-13
|
146.35
|
146.35
|
| 2020-03-12
|
130.04
|
130.04
|
| 2020-03-11
|
131.92
|
131.92
|
| 2020-03-10
|
136.38
|
136.38
|
| 2020-03-09
|
132.77
|
132.77
|
| 2020-03-06
|
138.2
|
138.2
|
| 2020-03-05
|
140.02
|
140.02
|
| 2020-03-04
|
142.35
|
142.35
|
| 2020-03-03
|
122.43
|
122.43
|
| 2020-03-02
|
127.32
|
127.32
|
| 2020-02-28
|
122.55
|
122.55
|
| 2020-02-27
|
124.18
|
124.18
|
| 2020-02-26
|
128.73
|
128.73
|
| 2020-02-25
|
129.04
|
129.04
|
| 2020-02-24
|
138.21
|
138.21
|
| 2020-02-21
|
149.8
|
149.8
|
| 2020-02-20
|
150.49
|
150.49
|
| 2020-02-19
|
153.84
|
153.84
|
| 2020-02-18
|
149.21
|
149.21
|
| 2020-02-14
|
144.99
|
144.99
|
| 2020-02-13
|
145.58
|
145.58
|
| 2020-02-12
|
145.73
|
145.73
|
| 2020-02-11
|
141.42
|
141.42
|
| 2020-02-10
|
129.35
|
129.35
|
| 2020-02-07
|
128
|
128
|
| 2020-02-06
|
128.03
|
128.03
|
| 2020-02-05
|
129.79
|
129.79
|
| 2020-02-04
|
124.49
|
124.49
|
| 2020-02-03
|
124.97
|
124.97
|
| 2020-01-31
|
122.97
|
122.97
|
| 2020-01-30
|
126.75
|
126.75
|
| 2020-01-29
|
129.24
|
129.24
|
| 2020-01-28
|
131.37
|
131.37
|
| 2020-01-27
|
128.45
|
128.45
|
| 2020-01-24
|
134.57
|
134.57
|
| 2020-01-23
|
137.97
|
137.97
|
| 2020-01-22
|
137.75
|
137.75
|
| 2020-01-21
|
138.38
|
138.38
|
| 2020-01-17
|
136.82
|
136.82
|
| 2020-01-16
|
140.86
|
140.86
|
| 2020-01-15
|
138.95
|
138.95
|
| 2020-01-14
|
131.85
|
131.85
|
| 2020-01-13
|
139.77
|
139.77
|
| 2020-01-10
|
143.35
|
143.35
|
| 2020-01-09
|
143.43
|
143.43
|
| 2020-01-08
|
143.78
|
143.78
|
| 2020-01-07
|
139.26
|
139.26
|
| 2020-01-06
|
137.35
|
137.35
|
| 2020-01-03
|
132.54
|
132.54
|
| 2020-01-02
|
133.37
|
133.37
|
| 2019-12-31
|
135.69
|
135.69
|
| 2019-12-30
|
135.84
|
135.84
|
| 2019-12-27
|
136.1
|
136.1
|
| 2019-12-26
|
136.38
|
136.38
|
| 2019-12-24
|
136.24
|
136.24
|
| 2019-12-23
|
136.65
|
136.65
|
| 2019-12-20
|
133.54
|
133.54
|
| 2019-12-19
|
135.04
|
135.04
|
| 2019-12-18
|
133.39
|
133.39
|
| 2019-12-17
|
132.48
|
132.48
|
| 2019-12-16
|
134.21
|
134.21
|
| 2019-12-13
|
129.54
|
129.54
|
| 2019-12-12
|
129.72
|
129.72
|
| 2019-12-11
|
127.84
|
127.84
|
| 2019-12-10
|
130.01
|
130.01
|
| 2019-12-09
|
129.63
|
129.63
|
| 2019-12-06
|
133.3
|
133.3
|
| 2019-12-05
|
132.49
|
132.49
|
| 2019-12-04
|
133.36
|
133.36
|
| 2019-12-03
|
133.19
|
133.19
|
| 2019-12-02
|
135.11
|
135.11
|
| 2019-11-29
|
135.5
|
135.5
|
| 2019-11-27
|
137.92
|
137.92
|
| 2019-11-26
|
133.63
|
133.63
|
| 2019-11-25
|
135.9
|
135.9
|
| 2019-11-22
|
134.53
|
134.53
|
| 2019-11-21
|
135.7
|
135.7
|
| 2019-11-20
|
135.53
|
135.53
|
| 2019-11-19
|
135.46
|
135.46
|
| 2019-11-18
|
134.48
|
134.48
|
| 2019-11-15
|
129.7
|
129.7
|
| 2019-11-14
|
122.2
|
122.2
|
| 2019-11-13
|
121.6
|
121.6
|
| 2019-11-12
|
122.6
|
122.6
|
| 2019-11-11
|
121.91
|
121.91
|
| 2019-11-08
|
126.18
|
126.18
|
| 2019-11-07
|
121.42
|
121.42
|
| 2019-11-06
|
119.87
|
119.87
|
| 2019-11-05
|
120.44
|
120.44
|
| 2019-11-04
|
119.13
|
119.13
|
| 2019-11-01
|
118.83
|
118.83
|
| 2019-10-31
|
117.64
|
117.64
|
| 2019-10-30
|
123.88
|
123.88
|
| 2019-10-29
|
124.68
|
124.68
|
| 2019-10-28
|
124.27
|
124.27
|
| 2019-10-25
|
121.89
|
121.89
|
| 2019-10-24
|
120.46
|
120.46
|
| 2019-10-23
|
121.85
|
121.85
|
| 2019-10-22
|
124.11
|
124.11
|
| 2019-10-21
|
121.45
|
121.45
|
| 2019-10-18
|
122.93
|
122.93
|
| 2019-10-17
|
121.5
|
121.5
|
| 2019-10-16
|
118
|
118
|
| 2019-10-15
|
117.47
|
117.47
|
| 2019-10-14
|
112.52
|
112.52
|
| 2019-10-11
|
113.39
|
113.39
|
| 2019-10-10
|
113.05
|
113.05
|
| 2019-10-09
|
112.83
|
112.83
|
| 2019-10-08
|
111.29
|
111.29
|
| 2019-10-07
|
111.28
|
111.28
|
| 2019-10-04
|
112.77
|
112.77
|
| 2019-10-03
|
112.23
|
112.23
|
| 2019-10-02
|
110.09
|
110.09
|
| 2019-10-01
|
109.48
|
109.48
|
| 2019-09-30
|
109.72
|
109.72
|
| 2019-09-27
|
107.47
|
107.47
|
| 2019-09-26
|
109.24
|
109.24
|
| 2019-09-25
|
111.89
|
111.89
|
| 2019-09-24
|
112.13
|
112.13
|
| 2019-09-23
|
116.21
|
116.21
|
| 2019-09-20
|
114.56
|
114.56
|
| 2019-09-19
|
115.26
|
115.26
|
| 2019-09-18
|
114.48
|
114.48
|
| 2019-09-17
|
115.25
|
115.25
|
| 2019-09-16
|
115.93
|
115.93
|
| 2019-09-13
|
114.96
|
114.96
|
| 2019-09-12
|
113.94
|
113.94
|
| 2019-09-11
|
118.75
|
118.75
|
| 2019-09-10
|
120
|
120
|
| 2019-09-09
|
118.59
|
118.59
|
| 2019-09-06
|
119.68
|
119.68
|
| 2019-09-05
|
122.98
|
122.98
|
| 2019-09-04
|
122.84
|
122.84
|
| 2019-09-03
|
127.34
|
127.34
|
| 2019-08-30
|
130.28
|
130.28
|
| 2019-08-29
|
129.9
|
129.9
|
| 2019-08-28
|
126.92
|
126.92
|
| 2019-08-27
|
125.9
|
125.9
|
| 2019-08-26
|
127.63
|
127.63
|
| 2019-08-23
|
127.33
|
127.33
|
| 2019-08-22
|
129.59
|
129.59
|
| 2019-08-21
|
133.26
|
133.26
|
| 2019-08-20
|
131.53
|
131.53
|
| 2019-08-19
|
138.92
|
138.92
|
| 2019-08-16
|
136.68
|
136.68
|
| 2019-08-15
|
133.94
|
133.94
|
| 2019-08-14
|
134.32
|
134.32
|
| 2019-08-13
|
137.28
|
137.28
|
| 2019-08-12
|
133.95
|
133.95
|
| 2019-08-09
|
134.44
|
134.44
|
| 2019-08-08
|
135.21
|
135.21
|
| 2019-08-07
|
131.5
|
131.5
|
| 2019-08-06
|
127.26
|
127.26
|
| 2019-08-05
|
123.95
|
123.95
|
| 2019-08-02
|
129.24
|
129.24
|
| 2019-08-01
|
130.24
|
130.24
|
| 2019-07-31
|
132.78
|
132.78
|
| 2019-07-30
|
137.5
|
137.5
|
| 2019-07-29
|
138.92
|
138.92
|
| 2019-07-26
|
139.86
|
139.86
|
| 2019-07-25
|
135.47
|
135.47
|
| 2019-07-24
|
136.4
|
136.4
|
| 2019-07-23
|
141.21
|
141.21
|
| 2019-07-22
|
141
|
141
|
| 2019-07-19
|
140.38
|
140.38
|
| 2019-07-18
|
142.09
|
142.09
|
| 2019-07-17
|
140.67
|
140.67
|
| 2019-07-16
|
141.27
|
141.27
|
| 2019-07-15
|
142.02
|
142.02
|
| 2019-07-12
|
144.87
|
144.87
|
| 2019-07-11
|
143.33
|
143.33
|
| 2019-07-10
|
137.87
|
137.87
|
| 2019-07-09
|
136.78
|
136.78
|
| 2019-07-08
|
139.85
|
139.85
|
| 2019-07-05
|
143.57
|
143.57
|
| 2019-07-03
|
142.53
|
142.53
|
| 2019-07-02
|
140.86
|
140.86
|
| 2019-07-01
|
140.31
|
140.31
|
| 2019-06-28
|
143.14
|
143.14
|
| 2019-06-27
|
141.34
|
141.34
|
| 2019-06-26
|
137.79
|
137.79
|
| 2019-06-25
|
145.35
|
145.35
|
| 2019-06-24
|
147.33
|
147.33
|
| 2019-06-21
|
150.8
|
150.8
|
| 2019-06-20
|
146.44
|
146.44
|
| 2019-06-19
|
146.37
|
146.37
|
| 2019-06-18
|
145.85
|
145.85
|
| 2019-06-17
|
146.59
|
146.59
|
| 2019-06-14
|
144.93
|
144.93
|
| 2019-06-13
|
148.08
|
148.08
|
| 2019-06-12
|
147.91
|
147.91
|
| 2019-06-11
|
152.06
|
152.06
|
| 2019-06-10
|
152.55
|
152.55
|
| 2019-06-07
|
153.73
|
153.73
|
| 2019-06-06
|
155.28
|
155.28
|
| 2019-06-05
|
153.34
|
153.34
|
| 2019-06-04
|
152.56
|
152.56
|
| 2019-06-03
|
145.13
|
145.13
|
| 2019-05-31
|
142.26
|
142.26
|
| 2019-05-30
|
134.77
|
134.77
|
| 2019-05-29
|
131.12
|
131.12
|
| 2019-05-28
|
132
|
132
|
| 2019-05-24
|
132.14
|
132.14
|
| 2019-05-23
|
127.45
|
127.45
|
| 2019-05-22
|
133.88
|
133.88
|
| 2019-05-21
|
134.4
|
134.4
|
| 2019-05-20
|
129.76
|
129.76
|
| 2019-05-17
|
129.69
|
129.69
|
| 2019-05-16
|
129.75
|
129.75
|
| 2019-05-15
|
129.6
|
129.6
|
| 2019-05-14
|
128.39
|
128.39
|
| 2019-05-13
|
126.54
|
126.54
|
| 2019-05-10
|
129.13
|
129.13
|
| 2019-05-09
|
128.38
|
128.38
|
| 2019-05-08
|
129.46
|
129.46
|
| 2019-05-07
|
127.04
|
127.04
|
| 2019-05-06
|
130
|
130
|
| 2019-05-03
|
128.26
|
128.26
|
| 2019-05-02
|
126.75
|
126.75
|
| 2019-05-01
|
126.8
|
126.8
|
| 2019-04-30
|
129.63
|
129.63
|
| 2019-04-29
|
128.73
|
128.73
|
| 2019-04-26
|
128.49
|
128.49
|
| 2019-04-25
|
124.27
|
124.27
|
| 2019-04-24
|
123.72
|
123.72
|
| 2019-04-23
|
123.95
|
123.95
|
| 2019-04-22
|
121.22
|
121.22
|
| 2019-04-18
|
120.68
|
120.68
|
| 2019-04-17
|
116.67
|
116.67
|
| 2019-04-16
|
122.09
|
122.09
|
| 2019-04-15
|
131.98
|
131.98
|
| 2019-04-12
|
129.39
|
129.39
|
| 2019-04-11
|
141.53
|
141.53
|
| 2019-04-10
|
145.24
|
145.24
|
| 2019-04-09
|
145.6
|
145.6
|
| 2019-04-08
|
147.49
|
147.49
|
| 2019-04-05
|
147.36
|
147.36
|
| 2019-04-04
|
145.28
|
145.28
|
| 2019-04-03
|
145.07
|
145.07
|
| 2019-04-02
|
142.69
|
142.69
|
| 2019-04-01
|
144.7
|
144.7
|
| 2019-03-29
|
141.96
|
141.96
|
| 2019-03-28
|
138.2
|
138.2
|
| 2019-03-27
|
133.08
|
133.08
|
| 2019-03-26
|
130.21
|
130.21
|
| 2019-03-25
|
144.23
|
144.23
|
| 2019-03-22
|
146.48
|
146.48
|
| 2019-03-21
|
148.29
|
148.29
|
| 2019-03-20
|
142.58
|
142.58
|
| 2019-03-19
|
145.63
|
145.63
|
| 2019-03-18
|
143.02
|
143.02
|
| 2019-03-15
|
139.4
|
139.4
|
| 2019-03-14
|
140.13
|
140.13
|
| 2019-03-13
|
141.77
|
141.77
|
| 2019-03-12
|
138.94
|
138.94
|
| 2019-03-11
|
135.85
|
135.85
|
| 2019-03-08
|
132.55
|
132.55
|
| 2019-03-07
|
130.34
|
130.34
|
| 2019-03-06
|
129.45
|
129.45
|
| 2019-03-05
|
134.08
|
134.08
|
| 2019-03-04
|
132.73
|
132.73
|
| 2019-03-01
|
138.4
|
138.4
|
| 2019-02-28
|
134.63
|
134.63
|
| 2019-02-27
|
140.33
|
140.33
|
| 2019-02-26
|
145.83
|
145.83
|
| 2019-02-25
|
145.6
|
145.6
|
| 2019-02-22
|
141.73
|
141.73
|
| 2019-02-21
|
136.57
|
136.57
|
| 2019-02-20
|
137.67
|
137.67
|
| 2019-02-19
|
134.86
|
134.86
|
| 2019-02-15
|
135.34
|
135.34
|
| 2019-02-14
|
136.08
|
136.08
|
| 2019-02-13
|
137.01
|
137.01
|
| 2019-02-12
|
129.39
|
129.39
|
| 2019-02-11
|
137.09
|
137.09
|
| 2019-02-08
|
136.9
|
136.9
|
| 2019-02-07
|
137.8
|
137.8
|
| 2019-02-06
|
138.28
|
138.28
|
| 2019-02-05
|
138.57
|
138.57
|
| 2019-02-04
|
136.36
|
136.36
|
| 2019-02-01
|
138.86
|
138.86
|
| 2019-01-31
|
132.98
|
132.98
|
| 2019-01-30
|
134
|
134
|
| 2019-01-29
|
134.6
|
134.6
|
| 2019-01-28
|
136.13
|
136.13
|
| 2019-01-25
|
135.32
|
135.32
|
| 2019-01-24
|
133.7
|
133.7
|
| 2019-01-23
|
133.87
|
133.87
|
| 2019-01-22
|
134.57
|
134.57
|
| 2019-01-18
|
136.96
|
136.96
|
| 2019-01-17
|
135.4
|
135.4
|
| 2019-01-16
|
135.97
|
135.97
|
| 2019-01-15
|
135.11
|
135.11
|
| 2019-01-14
|
132.75
|
132.75
|
| 2019-01-11
|
133.38
|
133.38
|
| 2019-01-10
|
133.04
|
133.04
|
| 2019-01-09
|
130.59
|
130.59
|
| 2019-01-08
|
128.31
|
128.31
|
| 2019-01-07
|
117.75
|
117.75
|
| 2019-01-04
|
109.66
|
109.66
|
| 2019-01-03
|
105.9
|
105.9
|
| 2019-01-02
|
112.89
|
112.89
|
| 2018-12-31
|
116.22
|
116.22
|
| 2018-12-28
|
113.66
|
113.66
|
| 2018-12-27
|
114.46
|
114.46
|
| 2018-12-26
|
114.76
|
114.76
|
| 2018-12-24
|
107.91
|
107.91
|
| 2018-12-21
|
110.38
|
110.38
|
| 2018-12-20
|
114.53
|
114.53
|
| 2018-12-19
|
117.28
|
117.28
|
| 2018-12-18
|
118.36
|
118.36
|
| 2018-12-17
|
120
|
120
|
| 2018-12-14
|
131.72
|
131.72
|
| 2018-12-13
|
142.79
|
142.79
|
| 2018-12-12
|
141.75
|
141.75
|
| 2018-12-11
|
135.75
|
135.75
|
| 2018-12-10
|
133.18
|
133.18
|
| 2018-12-07
|
132.8
|
132.8
|
| 2018-12-06
|
136.51
|
136.51
|
| 2018-12-04
|
140
|
140
|
| 2018-12-03
|
138.46
|
138.46
|
| 2018-11-30
|
139.71
|
139.71
|
| 2018-11-29
|
138.12
|
138.12
|
| 2018-11-28
|
132.86
|
132.86
|
| 2018-11-27
|
127.26
|
127.26
|
| 2018-11-26
|
128.44
|
128.44
|
| 2018-11-23
|
128.83
|
128.83
|
| 2018-11-21
|
125.59
|
125.59
|
| 2018-11-20
|
120.55
|
120.55
|
| 2018-11-19
|
118.21
|
118.21
|
| 2018-11-16
|
124.85
|
124.85
|
| 2018-11-15
|
126.2
|
126.2
|
| 2018-11-14
|
126.93
|
126.93
|
| 2018-11-13
|
135.36
|
135.36
|
| 2018-11-12
|
132.91
|
132.91
|
| 2018-11-09
|
134.16
|
134.16
|
| 2018-11-08
|
136.04
|
136.04
|
| 2018-11-07
|
137.32
|
137.32
|
| 2018-11-06
|
124.23
|
124.23
|
| 2018-11-05
|
124.72
|
124.72
|
| 2018-11-02
|
123
|
123
|
| 2018-11-01
|
124.79
|
124.79
|
| 2018-10-31
|
126.77
|
126.77
|
| 2018-10-30
|
125.8
|
125.8
|
| 2018-10-29
|
124.62
|
124.62
|
| 2018-10-26
|
127.59
|
127.59
|
| 2018-10-25
|
132.47
|
132.47
|
| 2018-10-24
|
129.15
|
129.15
|
| 2018-10-23
|
133.35
|
133.35
|
| 2018-10-22
|
134.08
|
134.08
|
| 2018-10-19
|
134.56
|
134.56
|
| 2018-10-18
|
142.4
|
142.4
|
| 2018-10-17
|
143.13
|
143.13
|
| 2018-10-16
|
143.59
|
143.59
|
| 2018-10-15
|
138.57
|
138.57
|
| 2018-10-12
|
139.54
|
139.54
|
| 2018-10-11
|
138.79
|
138.79
|
| 2018-10-10
|
138.62
|
138.62
|
| 2018-10-09
|
143.66
|
143.66
|
| 2018-10-08
|
143.38
|
143.38
|
| 2018-10-05
|
144
|
144
|
| 2018-10-04
|
142.9
|
142.9
|
| 2018-10-03
|
144.66
|
144.66
|
| 2018-10-02
|
146.5
|
146.5
|
| 2018-10-01
|
148.14
|
148.14
|
| 2018-09-28
|
148.7
|
148.7
|
| 2018-09-27
|
148.02
|
148.02
|
| 2018-09-26
|
148.11
|
148.11
|
| 2018-09-25
|
149.83
|
149.83
|
| 2018-09-24
|
151.78
|
151.78
|
| 2018-09-21
|
152.72
|
152.72
|
| 2018-09-20
|
148.34
|
148.34
|
| 2018-09-19
|
147.67
|
147.67
|
| 2018-09-18
|
148.77
|
148.77
|
| 2018-09-17
|
146.84
|
146.84
|
| 2018-09-14
|
151.73
|
151.73
|
| 2018-09-13
|
149.74
|
149.74
|
| 2018-09-12
|
146.52
|
146.52
|
| 2018-09-11
|
145.41
|
145.41
|
| 2018-09-10
|
140.44
|
140.44
|
| 2018-09-07
|
140.67
|
140.67
|
| 2018-09-06
|
141.04
|
141.04
|
| 2018-09-05
|
137.48
|
137.48
|
| 2018-09-04
|
137.72
|
137.72
|
| 2018-08-31
|
138
|
138
|
| 2018-08-30
|
138.34
|
138.34
|
| 2018-08-29
|
138.9
|
138.9
|
| 2018-08-28
|
140.16
|
140.16
|
| 2018-08-27
|
139.68
|
139.68
|
| 2018-08-24
|
138.09
|
138.09
|
| 2018-08-23
|
139.57
|
139.57
|
| 2018-08-22
|
139.44
|
139.44
|
| 2018-08-21
|
138.7
|
138.7
|
| 2018-08-20
|
135.87
|
135.87
|
| 2018-08-17
|
134.83
|
134.83
|
| 2018-08-16
|
134.15
|
134.15
|
| 2018-08-15
|
134.01
|
134.01
|
| 2018-08-14
|
133.92
|
133.92
|
| 2018-08-13
|
132.03
|
132.03
|
| 2018-08-10
|
129.01
|
129.01
|
| 2018-08-09
|
127.75
|
127.75
|
| 2018-08-08
|
126.56
|
126.56
|
| 2018-08-07
|
123.35
|
123.35
|
| 2018-08-06
|
127.09
|
127.09
|
| 2018-08-03
|
126.43
|
126.43
|
| 2018-08-02
|
128.35
|
128.35
|
| 2018-08-01
|
121.94
|
121.94
|
| 2018-07-31
|
104.09
|
104.09
|
| 2018-07-30
|
102.74
|
102.74
|
| 2018-07-27
|
104.67
|
104.67
|
| 2018-07-26
|
106.76
|
106.76
|
| 2018-07-25
|
106.38
|
106.38
|
| 2018-07-24
|
105.93
|
105.93
|
| 2018-07-23
|
106.92
|
106.92
|
| 2018-07-20
|
106.15
|
106.15
|
| 2018-07-19
|
105.59
|
105.59
|
| 2018-07-18
|
106.24
|
106.24
|
| 2018-07-17
|
105.87
|
105.87
|
| 2018-07-16
|
105.99
|
105.99
|
| 2018-07-13
|
106.94
|
106.94
|
| 2018-07-12
|
106.83
|
106.83
|
| 2018-07-11
|
105.39
|
105.39
|
| 2018-07-10
|
104.39
|
104.39
|
| 2018-07-09
|
103.68
|
103.68
|
| 2018-07-06
|
100.48
|
100.48
|
| 2018-07-05
|
100.39
|
100.39
|
| 2018-07-03
|
99.49
|
99.49
|
| 2018-07-02
|
98.71
|
98.71
|
| 2018-06-29
|
97.94
|
97.94
|
| 2018-06-28
|
98.52
|
98.52
|
| 2018-06-27
|
98.06
|
98.06
|
| 2018-06-26
|
99.41
|
99.41
|
| 2018-06-25
|
101.18
|
101.18
|
| 2018-06-22
|
101.48
|
101.48
|
| 2018-06-21
|
98.68
|
98.68
|
| 2018-06-20
|
98
|
98
|
| 2018-06-19
|
96.86
|
96.86
|
| 2018-06-18
|
96.54
|
96.54
|
| 2018-06-15
|
95.44
|
95.44
|
| 2018-06-14
|
96.24
|
96.24
|
| 2018-06-13
|
95.87
|
95.87
|
| 2018-06-12
|
95.16
|
95.16
|
| 2018-06-11
|
90.84
|
90.84
|
| 2018-06-08
|
87.67
|
87.67
|
| 2018-06-07
|
86.69
|
86.69
|
| 2018-06-06
|
86.39
|
86.39
|
| 2018-06-05
|
85.64
|
85.64
|
| 2018-06-04
|
84.97
|
84.97
|
| 2018-06-01
|
85.18
|
85.18
|
| 2018-05-31
|
84.93
|
84.93
|
| 2018-05-30
|
87.82
|
87.82
|
| 2018-05-29
|
87.04
|
87.04
|
| 2018-05-25
|
87.23
|
87.23
|
| 2018-05-24
|
84.29
|
84.29
|
| 2018-05-23
|
84.89
|
84.89
|
| 2018-05-22
|
84.54
|
84.54
|
| 2018-05-21
|
86.47
|
86.47
|
| 2018-05-18
|
87.6
|
87.6
|
| 2018-05-17
|
87.09
|
87.09
|
| 2018-05-16
|
84.82
|
84.82
|
| 2018-05-15
|
85.08
|
85.08
|
| 2018-05-14
|
85.05
|
85.05
|
| 2018-05-11
|
83.8
|
83.8
|
| 2018-05-10
|
83.1
|
83.1
|
| 2018-05-09
|
81.96
|
81.96
|
| 2018-05-08
|
82.38
|
82.38
|
| 2018-05-07
|
82.54
|
82.54
|
| 2018-05-04
|
83.92
|
83.92
|
| 2018-05-03
|
83.83
|
83.83
|
| 2018-05-02
|
82.88
|
82.88
|
| 2018-05-01
|
82.41
|
82.41
|
| 2018-04-30
|
83.25
|
83.25
|
| 2018-04-27
|
84.91
|
84.91
|
| 2018-04-26
|
83.6
|
83.6
|
| 2018-04-25
|
83.66
|
83.66
|
| 2018-04-24
|
84.69
|
84.69
|
| 2018-04-23
|
85.31
|
85.31
|
| 2018-04-20
|
85.3
|
85.3
|
| 2018-04-19
|
84.85
|
84.85
|
| 2018-04-18
|
85.24
|
85.24
|
| 2018-04-17
|
84.68
|
84.68
|
| 2018-04-16
|
83.13
|
83.13
|
| 2018-04-13
|
81.44
|
81.44
|
| 2018-04-12
|
81.32
|
81.32
|
| 2018-04-11
|
80.71
|
80.71
|
| 2018-04-10
|
82.1
|
82.1
|
| 2018-04-09
|
80.87
|
80.87
|
| 2018-04-06
|
80.67
|
80.67
|
| 2018-04-05
|
82.66
|
82.66
|
| 2018-04-04
|
80.72
|
80.72
|
| 2018-04-03
|
79.77
|
79.77
|
| 2018-04-02
|
78.76
|
78.76
|
| 2018-03-29
|
81.18
|
81.18
|
| 2018-03-28
|
79.09
|
79.09
|
| 2018-03-27
|
77.75
|
77.75
|
| 2018-03-26
|
76.66
|
76.66
|
| 2018-03-23
|
74.6
|
74.6
|
| 2018-03-22
|
77
|
77
|
| 2018-03-21
|
78.29
|
78.29
|
| 2018-03-20
|
77.88
|
77.88
|
| 2018-03-19
|
76.86
|
76.86
|
| 2018-03-16
|
76.83
|
76.83
|
| 2018-03-15
|
75.87
|
75.87
|
| 2018-03-14
|
76.23
|
76.23
|
| 2018-03-13
|
76.14
|
76.14
|
| 2018-03-12
|
75.81
|
75.81
|
| 2018-03-09
|
75.49
|
75.49
|
| 2018-03-08
|
74.75
|
74.75
|
| 2018-03-07
|
74.75
|
74.75
|
| 2018-03-06
|
73.99
|
73.99
|
| 2018-03-05
|
74.09
|
74.09
|
| 2018-03-02
|
72.99
|
72.99
|
| 2018-03-01
|
71.88
|
71.88
|
| 2018-02-28
|
72.3
|
72.3
|
| 2018-02-27
|
73.07
|
73.07
|
| 2018-02-26
|
74
|
74
|
| 2018-02-23
|
72.94
|
72.94
|
| 2018-02-22
|
71.56
|
71.56
|
| 2018-02-21
|
71.14
|
71.14
|
| 2018-02-20
|
71.86
|
71.86
|
| 2018-02-16
|
72.12
|
72.12
|
| 2018-02-15
|
72.6
|
72.6
|
| 2018-02-14
|
73.25
|
73.25
|
| 2018-02-13
|
75.46
|
75.46
|
| 2018-02-12
|
78.39
|
78.39
|
| 2018-02-09
|
78.44
|
78.44
|
| 2018-02-08
|
77.99
|
77.99
|
| 2018-02-07
|
81.66
|
81.66
|
| 2018-02-06
|
82.43
|
82.43
|
| 2018-02-05
|
87.59
|
87.59
|
| 2018-02-02
|
90.63
|
90.63
|
| 2018-02-01
|
91.48
|
91.48
|
| 2018-01-31
|
91.36
|
91.36
|
| 2018-01-30
|
91.03
|
91.03
|
| 2018-01-29
|
91.79
|
91.79
|
| 2018-01-26
|
92.49
|
92.49
|
| 2018-01-25
|
92.06
|
92.06
|
| 2018-01-24
|
92
|
92
|
| 2018-01-23
|
92.27
|
92.27
|
| 2018-01-22
|
91.97
|
91.97
|
| 2018-01-19
|
91.83
|
91.83
|
| 2018-01-18
|
93.77
|
93.77
|
| 2018-01-17
|
91.97
|
91.97
|
| 2018-01-16
|
89.63
|
89.63
|
| 2018-01-12
|
85.82
|
85.82
|
| 2018-01-11
|
84.41
|
84.41
|
| 2018-01-10
|
85.06
|
85.06
|
| 2018-01-09
|
85.66
|
85.66
|
| 2018-01-08
|
82.73
|
82.73
|
| 2018-01-05
|
80.59
|
80.59
|
| 2018-01-04
|
77.64
|
77.64
|
| 2018-01-03
|
77.17
|
77.17
|
| 2018-01-02
|
78
|
78
|
| 2017-12-29
|
76.68
|
76.68
|
| 2017-12-28
|
77.9
|
77.9
|
| 2017-12-27
|
77.42
|
77.42
|
| 2017-12-26
|
75.86
|
75.86
|
| 2017-12-22
|
74.03
|
74.03
|
| 2017-12-21
|
75.28
|
75.28
|
| 2017-12-20
|
78.4
|
78.4
|
| 2017-12-19
|
76.51
|
76.51
|
| 2017-12-18
|
76.66
|
76.66
|
| 2017-12-15
|
76.27
|
76.27
|
| 2017-12-14
|
74.57
|
74.57
|
| 2017-12-13
|
75.09
|
75.09
|
| 2017-12-12
|
74.08
|
74.08
|
| 2017-12-11
|
73.83
|
73.83
|
| 2017-12-08
|
75.11
|
75.11
|
| 2017-12-07
|
74.46
|
74.46
|
| 2017-12-06
|
74.29
|
74.29
|
| 2017-12-05
|
76.51
|
76.51
|
| 2017-12-04
|
77.48
|
77.48
|
| 2017-12-01
|
78.11
|
78.11
|
| 2017-11-30
|
78.24
|
78.24
|
| 2017-11-29
|
77.37
|
77.37
|
| 2017-11-28
|
74.99
|
74.99
|
| 2017-11-27
|
75.08
|
75.08
|
| 2017-11-24
|
75.08
|
75.08
|
| 2017-11-22
|
75.46
|
75.46
|
| 2017-11-21
|
74.91
|
74.91
|
| 2017-11-20
|
75.04
|
75.04
|
| 2017-11-17
|
74.79
|
74.79
|
| 2017-11-16
|
75.7
|
75.7
|
| 2017-11-15
|
76.2
|
76.2
|
| 2017-11-14
|
78.05
|
78.05
|
| 2017-11-13
|
77.91
|
77.91
|
| 2017-11-10
|
76.9
|
76.9
|
| 2017-11-09
|
76.6
|
76.6
|
| 2017-11-08
|
76.56
|
76.56
|
| 2017-11-07
|
77.53
|
77.53
|
| 2017-11-06
|
78.98
|
78.98
|
| 2017-11-03
|
79.18
|
79.18
|
| 2017-11-02
|
69
|
69
|
| 2017-11-01
|
68.18
|
68.18
|
| 2017-10-31
|
67.83
|
67.83
|
| 2017-10-30
|
66.66
|
66.66
|
| 2017-10-27
|
67.14
|
67.14
|
| 2017-10-26
|
65.53
|
65.53
|
| 2017-10-25
|
66.63
|
66.63
|
| 2017-10-24
|
66.24
|
66.24
|
| 2017-10-23
|
66.25
|
66.25
|
| 2017-10-20
|
64.4
|
64.4
|
| 2017-10-19
|
63.64
|
63.64
|
| 2017-10-18
|
63.09
|
63.09
|
| 2017-10-17
|
61.54
|
61.54
|
| 2017-10-16
|
59.86
|
59.86
|
| 2017-10-13
|
61.28
|
61.28
|
| 2017-10-12
|
63.42
|
63.42
|
| 2017-10-11
|
63.58
|
63.58
|
| 2017-10-10
|
65.16
|
65.16
|
| 2017-10-09
|
66.66
|
66.66
|
| 2017-10-06
|
67.86
|
67.86
|
| 2017-10-05
|
67.37
|
67.37
|
| 2017-10-04
|
67.02
|
67.02
|
| 2017-10-03
|
67.4
|
67.4
|
| 2017-10-02
|
68.51
|
68.51
|
| 2017-09-29
|
68.76
|
68.76
|
| 2017-09-28
|
67.59
|
67.59
|
| 2017-09-27
|
66.54
|
66.54
|
| 2017-09-26
|
65.59
|
65.59
|
| 2017-09-25
|
64.54
|
64.54
|
| 2017-09-22
|
65.32
|
65.32
|
| 2017-09-21
|
62.51
|
62.51
|
| 2017-09-20
|
62.58
|
62.58
|
| 2017-09-19
|
62.12
|
62.12
|
| 2017-09-18
|
66
|
66
|
| 2017-09-15
|
66.62
|
66.62
|
| 2017-09-14
|
66.14
|
66.14
|
| 2017-09-13
|
66.07
|
66.07
|
| 2017-09-12
|
65.74
|
65.74
|
| 2017-09-11
|
65.88
|
65.88
|
| 2017-09-08
|
65.04
|
65.04
|
| 2017-09-07
|
64.97
|
64.97
|
| 2017-09-06
|
64.65
|
64.65
|
| 2017-09-05
|
65.42
|
65.42
|
| 2017-09-01
|
64.25
|
64.25
|
| 2017-08-31
|
64
|
64
|
| 2017-08-30
|
62.91
|
62.91
|
| 2017-08-29
|
63.5
|
63.5
|
| 2017-08-28
|
63.18
|
63.18
|
| 2017-08-25
|
62.03
|
62.03
|
| 2017-08-24
|
61.3
|
61.3
|
| 2017-08-23
|
60.51
|
60.51
|
| 2017-08-22
|
60.54
|
60.54
|
| 2017-08-21
|
59.98
|
59.98
|
| 2017-08-18
|
59.63
|
59.63
|
| 2017-08-17
|
59.51
|
59.51
|
| 2017-08-16
|
56.78
|
56.78
|
| 2017-08-15
|
57.03
|
57.03
|
| 2017-08-14
|
57.56
|
57.56
|
| 2017-08-11
|
58.05
|
58.05
|
| 2017-08-10
|
57.53
|
57.53
|
| 2017-08-09
|
58.27
|
58.27
|
| 2017-08-08
|
58.6
|
58.6
|
| 2017-08-07
|
58.59
|
58.59
|
| 2017-08-04
|
59.8
|
59.8
|
| 2017-08-03
|
62.32
|
62.32
|
| 2017-08-02
|
66.24
|
66.24
|
| 2017-08-01
|
66.9
|
66.9
|
| 2017-07-31
|
66.8
|
66.8
|
| 2017-07-28
|
70
|
70
|
| 2017-07-27
|
68.71
|
68.71
|
| 2017-07-26
|
69.71
|
69.71
|
| 2017-07-25
|
69.68
|
69.68
|
| 2017-07-24
|
70.6
|
70.6
|
| 2017-07-21
|
71.15
|
71.15
|
| 2017-07-20
|
72.05
|
72.05
|
| 2017-07-19
|
71.09
|
71.09
|
| 2017-07-18
|
70.55
|
70.55
|
| 2017-07-17
|
70.26
|
70.26
|
| 2017-07-14
|
70.2
|
70.2
|
| 2017-07-13
|
71.15
|
71.15
|
| 2017-07-12
|
71.15
|
71.15
|
| 2017-07-11
|
70.12
|
70.12
|
| 2017-07-10
|
69.91
|
69.91
|
| 2017-07-07
|
69.94
|
69.94
|
| 2017-07-06
|
69.14
|
69.14
|
| 2017-07-05
|
69.25
|
69.25
|
| 2017-07-03
|
68.69
|
68.69
|
| 2017-06-30
|
69.18
|
69.18
|
| 2017-06-29
|
69.58
|
69.58
|
| 2017-06-28
|
70.44
|
70.44
|
| 2017-06-27
|
70.29
|
70.29
|
| 2017-06-26
|
71.1
|
71.1
|
| 2017-06-23
|
71.33
|
71.33
|
| 2017-06-22
|
71.31
|
71.31
|
| 2017-06-21
|
69.73
|
69.73
|
| 2017-06-20
|
69.68
|
69.68
|
| 2017-06-19
|
69.64
|
69.64
|
| 2017-06-16
|
68.79
|
68.79
|
| 2017-06-15
|
68.4
|
68.4
|
| 2017-06-14
|
69.22
|
69.22
|
| 2017-06-13
|
68.06
|
68.06
|
| 2017-06-12
|
67.34
|
67.34
|
| 2017-06-09
|
68.22
|
68.22
|
| 2017-06-08
|
68.33
|
68.33
|
| 2017-06-07
|
67.58
|
67.58
|
| 2017-06-06
|
68.02
|
68.02
|
| 2017-06-05
|
66.63
|
66.63
|
| 2017-06-02
|
66.22
|
66.22
|
| 2017-06-01
|
66.68
|
66.68
|
| 2017-05-31
|
64.57
|
64.57
|
| 2017-05-30
|
66.3
|
66.3
|
| 2017-05-26
|
66.87
|
66.87
|
| 2017-05-25
|
67.08
|
67.08
|
| 2017-05-24
|
66.59
|
66.59
|
| 2017-05-23
|
66.6
|
66.6
|
| 2017-05-22
|
66.84
|
66.84
|
| 2017-05-19
|
67.38
|
67.38
|
| 2017-05-18
|
67
|
67
|
| 2017-05-17
|
66.52
|
66.52
|
| 2017-05-16
|
67.87
|
67.87
|
| 2017-05-15
|
67.56
|
67.56
|
| 2017-05-12
|
67.13
|
67.13
|
| 2017-05-11
|
66.54
|
66.54
|
| 2017-05-10
|
68.16
|
68.16
|
| 2017-05-09
|
67.11
|
67.11
|
| 2017-05-08
|
67.44
|
67.44
|
| 2017-05-05
|
66.43
|
66.43
|
| 2017-05-04
|
64.93
|
64.93
|
| 2017-05-03
|
64.15
|
64.15
|
| 2017-05-02
|
59.75
|
59.75
|
| 2017-05-01
|
50.8
|
50.8
|
| 2017-04-28
|
49.79
|
49.79
|
| 2017-04-27
|
48.63
|
48.63
|
| 2017-04-26
|
48.57
|
48.57
|
| 2017-04-25
|
49.18
|
49.18
|
| 2017-04-24
|
48.46
|
48.46
|
| 2017-04-21
|
47.81
|
47.81
|
| 2017-04-20
|
47.86
|
47.86
|
| 2017-04-19
|
48.05
|
48.05
|
| 2017-04-18
|
47.64
|
47.64
|
| 2017-04-17
|
47.83
|
47.83
|
| 2017-04-13
|
47.67
|
47.67
|
| 2017-04-12
|
47.26
|
47.26
|
| 2017-04-11
|
47.85
|
47.85
|
| 2017-04-10
|
47.07
|
47.07
|
| 2017-04-07
|
46.47
|
46.47
|
| 2017-04-06
|
46.82
|
46.82
|
| 2017-04-05
|
46.1
|
46.1
|
| 2017-04-04
|
46.06
|
46.06
|
| 2017-04-03
|
47.32
|
47.32
|
| 2017-03-31
|
45.6
|
45.6
|
| 2017-03-30
|
45.8
|
45.8
|
| 2017-03-29
|
45.16
|
45.16
|
| 2017-03-28
|
45.74
|
45.74
|
| 2017-03-27
|
45.91
|
45.91
|
| 2017-03-24
|
44.68
|
44.68
|
| 2017-03-23
|
42.7
|
42.7
|
| 2017-03-22
|
43.79
|
43.79
|
| 2017-03-21
|
44.01
|
44.01
|
| 2017-03-20
|
44.54
|
44.54
|
| 2017-03-17
|
45.86
|
45.86
|
| 2017-03-16
|
45.16
|
45.16
|
| 2017-03-15
|
45.04
|
45.04
|
| 2017-03-14
|
44.23
|
44.23
|
| 2017-03-13
|
45.28
|
45.28
|
| 2017-03-10
|
45.73
|
45.73
|
| 2017-03-09
|
46.9
|
46.9
|
| 2017-03-08
|
48.48
|
48.48
|
| 2017-03-07
|
48.52
|
48.52
|
| 2017-03-06
|
49.3
|
49.3
|
| 2017-03-03
|
49.99
|
49.99
|
| 2017-03-02
|
49.99
|
49.99
|
| 2017-03-01
|
49.4
|
49.4
|
| 2017-02-28
|
48.51
|
48.51
|
| 2017-02-27
|
48.8
|
48.8
|
| 2017-02-24
|
48.83
|
48.83
|
| 2017-02-23
|
49.79
|
49.79
|
| 2017-02-22
|
49.57
|
49.57
|
| 2017-02-21
|
49.47
|
49.47
|
| 2017-02-17
|
48.23
|
48.23
|
| 2017-02-16
|
49.18
|
49.18
|
| 2017-02-15
|
59.89
|
59.89
|
| 2017-02-14
|
59.39
|
59.39
|
| 2017-02-13
|
59.24
|
59.24
|
| 2017-02-10
|
59.86
|
59.86
|
| 2017-02-09
|
58.88
|
58.88
|
| 2017-02-08
|
57.69
|
57.69
|
| 2017-02-07
|
57.75
|
57.75
|
| 2017-02-06
|
57.73
|
57.73
|
| 2017-02-03
|
58
|
58
|
| 2017-02-02
|
57.74
|
57.74
|
| 2017-02-01
|
57.42
|
57.42
|
| 2017-01-31
|
56.72
|
56.72
|
| 2017-01-30
|
55.96
|
55.96
|
| 2017-01-27
|
57.4
|
57.4
|
| 2017-01-26
|
56.59
|
56.59
|
| 2017-01-25
|
56.93
|
56.93
|
| 2017-01-24
|
56.6
|
56.6
|
| 2017-01-23
|
57.49
|
57.49
|
| 2017-01-20
|
59.68
|
59.68
|
| 2017-01-19
|
58.76
|
58.76
|
| 2017-01-18
|
59.04
|
59.04
|
| 2017-01-17
|
58.64
|
58.64
|
| 2017-01-13
|
58.47
|
58.47
|
| 2017-01-12
|
58.52
|
58.52
|
| 2017-01-11
|
58.87
|
58.87
|
| 2017-01-10
|
57.97
|
57.97
|
| 2017-01-09
|
56.77
|
56.77
|
| 2017-01-06
|
57.09
|
57.09
|
| 2017-01-05
|
56.47
|
56.47
|
| 2017-01-04
|
55.52
|
55.52
|
| 2017-01-03
|
53.59
|
53.59
|
| 2016-12-30
|
54.26
|
54.26
|
| 2016-12-29
|
54.49
|
54.49
|
| 2016-12-28
|
55.4
|
55.4
|
| 2016-12-27
|
55.11
|
55.11
|
| 2016-12-23
|
54.96
|
54.96
|
| 2016-12-22
|
54.1
|
54.1
|
| 2016-12-21
|
54.64
|
54.64
|
| 2016-12-20
|
54.73
|
54.73
|
| 2016-12-19
|
54.67
|
54.67
|
| 2016-12-16
|
54.38
|
54.38
|
| 2016-12-15
|
53.51
|
53.51
|
| 2016-12-14
|
54.39
|
54.39
|
| 2016-12-13
|
54.69
|
54.69
|
| 2016-12-12
|
52.92
|
52.92
|
| 2016-12-09
|
54.14
|
54.14
|
| 2016-12-08
|
54.7
|
54.7
|
| 2016-12-07
|
53.6
|
53.6
|
| 2016-12-06
|
53.68
|
53.68
|
| 2016-12-05
|
53.35
|
53.35
|
| 2016-12-02
|
53.25
|
53.25
|
| 2016-12-01
|
52.69
|
52.69
|
| 2016-11-30
|
52.86
|
52.86
|
| 2016-11-29
|
53.59
|
53.59
|
| 2016-11-28
|
52.41
|
52.41
|
| 2016-11-25
|
52.6
|
52.6
|
| 2016-11-23
|
52.56
|
52.56
|
| 2016-11-22
|
52
|
52
|
| 2016-11-21
|
52.43
|
52.43
|
| 2016-11-18
|
52.32
|
52.32
|
| 2016-11-17
|
52.31
|
52.31
|
| 2016-11-16
|
51.91
|
51.91
|
| 2016-11-15
|
51.34
|
51.34
|
| 2016-11-14
|
49.93
|
49.93
|
| 2016-11-11
|
47.53
|
47.53
|
| 2016-11-10
|
50.38
|
50.38
|
| 2016-11-09
|
49.49
|
49.49
|
| 2016-11-08
|
58.76
|
58.76
|
| 2016-11-07
|
57.5
|
57.5
|
| 2016-11-04
|
53.82
|
53.82
|
| 2016-11-03
|
53.01
|
53.01
|
| 2016-11-02
|
53.86
|
53.86
|
| 2016-11-01
|
53.94
|
53.94
|
| 2016-10-31
|
54.41
|
54.41
|
| 2016-10-28
|
54.59
|
54.59
|
| 2016-10-27
|
57.7
|
57.7
|
| 2016-10-26
|
58.02
|
58.02
|
| 2016-10-25
|
59.42
|
59.42
|
| 2016-10-24
|
59.6
|
59.6
|
| 2016-10-21
|
59.5
|
59.5
|
| 2016-10-20
|
58.24
|
58.24
|
| 2016-10-19
|
58.47
|
58.47
|
| 2016-10-18
|
57.69
|
57.69
|
| 2016-10-17
|
55.94
|
55.94
|
| 2016-10-14
|
55.98
|
55.98
|
| 2016-10-13
|
56.11
|
56.11
|
| 2016-10-12
|
56.98
|
56.98
|
| 2016-10-11
|
57.53
|
57.53
|
| 2016-10-10
|
58.95
|
58.95
|
| 2016-10-07
|
57.01
|
57.01
|
| 2016-10-06
|
57.37
|
57.37
|
| 2016-10-05
|
57.11
|
57.11
|
| 2016-10-04
|
56.49
|
56.49
|
| 2016-10-03
|
56.73
|
56.73
|
| 2016-09-30
|
58.32
|
58.32
|
| 2016-09-29
|
57.3
|
57.3
|
| 2016-09-28
|
58.19
|
58.19
|
| 2016-09-27
|
58.09
|
58.09
|
| 2016-09-26
|
57.56
|
57.56
|
| 2016-09-23
|
58.72
|
58.72
|
| 2016-09-22
|
58.88
|
58.88
|
| 2016-09-21
|
58.41
|
58.41
|
| 2016-09-20
|
56.84
|
56.84
|
| 2016-09-19
|
57.06
|
57.06
|
| 2016-09-16
|
55.74
|
55.74
|
| 2016-09-15
|
55.49
|
55.49
|
| 2016-09-14
|
54.69
|
54.69
|
| 2016-09-13
|
54.81
|
54.81
|
| 2016-09-12
|
56.43
|
56.43
|
| 2016-09-09
|
56.29
|
56.29
|
| 2016-09-08
|
57.09
|
57.09
|
| 2016-09-07
|
56.94
|
56.94
|
| 2016-09-06
|
55
|
55
|
| 2016-09-02
|
55.33
|
55.33
|
| 2016-09-01
|
53.54
|
53.54
|
| 2016-08-31
|
53.81
|
53.81
|
| 2016-08-30
|
54.32
|
54.32
|
| 2016-08-29
|
54.1
|
54.1
|
| 2016-08-26
|
54.14
|
54.14
|
| 2016-08-25
|
54.7
|
54.7
|
| 2016-08-24
|
55.29
|
55.29
|
| 2016-08-23
|
56.21
|
56.21
|
| 2016-08-22
|
56.17
|
56.17
|
| 2016-08-19
|
56.14
|
56.14
|
| 2016-08-18
|
56.19
|
56.19
|
| 2016-08-17
|
55.76
|
55.76
|
| 2016-08-16
|
57.4
|
57.4
|
| 2016-08-15
|
57.58
|
57.58
|
| 2016-08-12
|
57.85
|
57.85
|
| 2016-08-11
|
57.71
|
57.71
|
| 2016-08-10
|
57.79
|
57.79
|
| 2016-08-09
|
58.19
|
58.19
|
| 2016-08-08
|
58.29
|
58.29
|
| 2016-08-05
|
58.79
|
58.79
|
| 2016-08-04
|
58
|
58
|
| 2016-08-03
|
58.57
|
58.57
|
| 2016-08-02
|
57.02
|
57.02
|
| 2016-08-01
|
56.16
|
56.16
|
| 2016-07-29
|
56.81
|
56.81
|
| 2016-07-28
|
57.21
|
57.21
|
| 2016-07-27
|
50.59
|
50.59
|
| 2016-07-26
|
51.96
|
51.96
|
| 2016-07-25
|
52.82
|
52.82
|
| 2016-07-22
|
53.04
|
53.04
|
| 2016-07-21
|
52.81
|
52.81
|
| 2016-07-20
|
52.65
|
52.65
|
| 2016-07-19
|
52.11
|
52.11
|
| 2016-07-18
|
52.51
|
52.51
|
| 2016-07-15
|
52.01
|
52.01
|
| 2016-07-14
|
52
|
52
|
| 2016-07-13
|
52
|
52
|
| 2016-07-12
|
51.15
|
51.15
|
| 2016-07-11
|
50.9
|
50.9
|
| 2016-07-08
|
50.21
|
50.21
|
| 2016-07-07
|
48.96
|
48.96
|
| 2016-07-06
|
48.67
|
48.67
|
| 2016-07-05
|
48.24
|
48.24
|
