Jump to content
Meritz Financial — snapshot (as of 2026-07-05T06:32:36Z)
| Metric
|
Value
|
| Price
|
KRW 112,900
|
| Previous close
|
KRW 107,100
|
| Open
|
KRW 108,200
|
| Day high
|
KRW 113,500
|
| Day low
|
KRW 106,600
|
| Volume
|
320,334
|
| Market cap
|
KRW 18,603 bn
|
| P/E (forward)
|
6.19
|
| Dividend yield
|
1.03%
|
| Beta
|
0.94
|
| 52-week high
|
KRW 149,800
|
| 52-week low
|
KRW 98,000
|
| Exchange
|
KSC
|
| Target (mean)
|
KRW 139,000
|
| Target (median)
|
KRW 145,000
|
| Target (high)
|
KRW 161,000
|
| Target (low)
|
KRW 100,000
|
| # analysts
|
6
|
| Recommendation
|
none
|
Meritz Financial — daily price history (KRW), 2016-07-04 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
112,900
|
112,900
|
| 2026-07-02
|
107,100
|
107,100
|
| 2026-07-01
|
106,900
|
106,900
|
| 2026-06-30
|
105,600
|
105,600
|
| 2026-06-29
|
104,100
|
104,100
|
| 2026-06-26
|
100,600
|
100,600
|
| 2026-06-25
|
102,400
|
102,400
|
| 2026-06-24
|
103,500
|
103,500
|
| 2026-06-23
|
104,600
|
104,600
|
| 2026-06-22
|
105,700
|
105,700
|
| 2026-06-19
|
108,100
|
108,100
|
| 2026-06-18
|
112,200
|
112,200
|
| 2026-06-17
|
114,300
|
114,300
|
| 2026-06-16
|
114,400
|
114,400
|
| 2026-06-15
|
111,300
|
111,300
|
| 2026-06-12
|
108,900
|
108,900
|
| 2026-06-11
|
106,000
|
106,000
|
| 2026-06-10
|
108,200
|
108,200
|
| 2026-06-09
|
109,100
|
109,100
|
| 2026-06-08
|
102,800
|
102,800
|
| 2026-06-05
|
107,300
|
107,300
|
| 2026-06-04
|
106,500
|
106,500
|
| 2026-06-02
|
106,100
|
106,100
|
| 2026-06-01
|
106,100
|
106,100
|
| 2026-05-29
|
102,900
|
102,900
|
| 2026-05-28
|
103,000
|
103,000
|
| 2026-05-27
|
104,700
|
104,700
|
| 2026-05-26
|
106,500
|
106,500
|
| 2026-05-22
|
109,200
|
109,200
|
| 2026-05-21
|
108,900
|
108,900
|
| 2026-05-20
|
108,200
|
108,200
|
| 2026-05-19
|
108,800
|
108,800
|
| 2026-05-18
|
106,300
|
106,300
|
| 2026-05-15
|
105,800
|
105,800
|
| 2026-05-14
|
110,100
|
110,100
|
| 2026-05-13
|
106,500
|
106,500
|
| 2026-05-12
|
107,500
|
107,500
|
| 2026-05-11
|
112,000
|
112,000
|
| 2026-05-08
|
112,400
|
112,400
|
| 2026-05-07
|
113,200
|
113,200
|
| 2026-05-06
|
111,600
|
111,600
|
| 2026-05-04
|
113,400
|
113,400
|
| 2026-04-30
|
111,700
|
111,700
|
| 2026-04-29
|
113,900
|
113,900
|
| 2026-04-28
|
115,300
|
115,300
|
| 2026-04-27
|
114,700
|
114,700
|
| 2026-04-24
|
114,500
|
114,500
|
| 2026-04-23
|
116,900
|
116,900
|
| 2026-04-22
|
115,500
|
115,500
|
| 2026-04-21
|
116,800
|
116,800
|
| 2026-04-20
|
116,500
|
116,500
|
| 2026-04-17
|
117,700
|
117,700
|
| 2026-04-16
|
118,900
|
118,900
|
| 2026-04-15
|
117,300
|
117,300
|
| 2026-04-14
|
118,300
|
118,300
|
| 2026-04-13
|
113,900
|
113,900
|
| 2026-04-10
|
115,600
|
115,600
|
| 2026-04-09
|
116,400
|
116,400
|
| 2026-04-08
|
117,500
|
117,500
|
| 2026-04-07
|
110,800
|
110,800
|
| 2026-04-06
|
111,300
|
111,300
|
| 2026-04-03
|
112,300
|
112,300
|
| 2026-04-02
|
111,700
|
111,700
|
| 2026-04-01
|
115,700
|
115,700
|
| 2026-03-31
|
111,400
|
111,400
|
| 2026-03-30
|
113,900
|
113,900
|
| 2026-03-27
|
116,400
|
116,400
|
| 2026-03-26
|
114,200
|
114,200
|
| 2026-03-25
|
111,400
|
111,400
|
| 2026-03-24
|
106,100
|
106,100
|
| 2026-03-23
|
105,300
|
105,300
|
| 2026-03-20
|
110,100
|
110,100
|
| 2026-03-19
|
110,900
|
110,900
|
| 2026-03-18
|
115,800
|
115,800
|
| 2026-03-17
|
111,200
|
111,200
|
| 2026-03-16
|
109,900
|
109,900
|
| 2026-03-13
|
112,000
|
112,000
|
| 2026-03-12
|
112,900
|
112,900
|
| 2026-03-11
|
114,900
|
114,900
|
| 2026-03-10
|
113,000
|
113,000
|
| 2026-03-09
|
111,500
|
111,500
|
| 2026-03-06
|
114,400
|
114,400
|
| 2026-03-05
|
115,800
|
115,800
|
| 2026-03-04
|
109,800
|
109,800
|
| 2026-03-03
|
120,300
|
120,300
|
| 2026-02-27
|
127,100
|
127,100
|
| 2026-02-26
|
131,200
|
131,200
|
| 2026-02-25
|
133,500
|
133,500
|
| 2026-02-24
|
134,900
|
134,900
|
| 2026-02-23
|
140,400
|
140,400
|
| 2026-02-20
|
146,200
|
146,200
|
| 2026-02-19
|
136,200
|
136,200
|
| 2026-02-13
|
136,300
|
136,300
|
| 2026-02-12
|
135,000
|
135,000
|
| 2026-02-11
|
131,200
|
131,200
|
| 2026-02-10
|
122,100
|
122,100
|
| 2026-02-09
|
120,800
|
120,800
|
| 2026-02-06
|
122,600
|
122,600
|
| 2026-02-05
|
124,100
|
124,100
|
| 2026-02-04
|
121,300
|
121,300
|
| 2026-02-03
|
119,600
|
119,600
|
| 2026-02-02
|
117,400
|
117,400
|
| 2026-01-30
|
116,600
|
116,600
|
| 2026-01-29
|
111,200
|
111,200
|
| 2026-01-28
|
110,800
|
110,800
|
| 2026-01-27
|
110,000
|
110,000
|
| 2026-01-26
|
107,600
|
107,600
|
| 2026-01-23
|
107,400
|
107,400
|
| 2026-01-22
|
107,400
|
107,400
|
| 2026-01-21
|
105,500
|
105,500
|
| 2026-01-20
|
106,900
|
106,900
|
| 2026-01-19
|
104,600
|
104,600
|
| 2026-01-16
|
105,400
|
105,400
|
| 2026-01-15
|
102,900
|
102,900
|
| 2026-01-14
|
104,100
|
104,100
|
| 2026-01-13
|
103,700
|
103,700
|
| 2026-01-12
|
104,700
|
104,700
|
| 2026-01-09
|
101,500
|
101,500
|
| 2026-01-08
|
107,600
|
107,600
|
| 2026-01-07
|
106,600
|
106,600
|
| 2026-01-06
|
108,300
|
108,300
|
| 2026-01-05
|
108,200
|
108,200
|
| 2026-01-02
|
111,600
|
111,600
|
| 2025-12-30
|
113,100
|
113,100
|
| 2025-12-29
|
111,900
|
111,900
|
| 2025-12-26
|
108,200
|
108,200
|
| 2025-12-24
|
109,300
|
109,300
|
| 2025-12-23
|
109,500
|
109,500
|
| 2025-12-22
|
109,700
|
109,700
|
| 2025-12-19
|
109,600
|
109,600
|
| 2025-12-18
|
107,800
|
107,800
|
| 2025-12-17
|
109,300
|
109,300
|
| 2025-12-16
|
109,700
|
109,700
|
| 2025-12-15
|
110,100
|
110,100
|
| 2025-12-12
|
111,000
|
111,000
|
| 2025-12-11
|
108,500
|
108,500
|
| 2025-12-10
|
109,100
|
109,100
|
| 2025-12-09
|
110,100
|
110,100
|
| 2025-12-08
|
110,700
|
110,700
|
| 2025-12-05
|
111,000
|
111,000
|
| 2025-12-04
|
109,500
|
109,500
|
| 2025-12-03
|
110,800
|
110,800
|
| 2025-12-02
|
109,800
|
109,800
|
| 2025-12-01
|
108,700
|
108,700
|
| 2025-11-28
|
108,600
|
108,600
|
| 2025-11-27
|
108,400
|
108,400
|
| 2025-11-26
|
110,600
|
110,600
|
| 2025-11-25
|
107,500
|
107,500
|
| 2025-11-24
|
107,700
|
107,700
|
| 2025-11-21
|
109,800
|
109,800
|
| 2025-11-20
|
110,100
|
110,100
|
| 2025-11-19
|
108,700
|
108,700
|
| 2025-11-18
|
107,900
|
107,900
|
| 2025-11-17
|
110,900
|
110,900
|
| 2025-11-14
|
121,900
|
121,900
|
| 2025-11-13
|
121,300
|
121,300
|
| 2025-11-12
|
120,700
|
120,700
|
| 2025-11-11
|
117,200
|
117,200
|
| 2025-11-10
|
118,200
|
118,200
|
| 2025-11-07
|
115,200
|
115,200
|
| 2025-11-06
|
117,100
|
117,100
|
| 2025-11-05
|
113,900
|
113,900
|
| 2025-11-04
|
113,300
|
113,300
|
| 2025-11-03
|
109,400
|
109,400
|
| 2025-10-31
|
110,500
|
110,500
|
| 2025-10-30
|
110,600
|
110,600
|
| 2025-10-29
|
112,000
|
112,000
|
| 2025-10-28
|
112,200
|
112,200
|
| 2025-10-27
|
114,000
|
114,000
|
| 2025-10-24
|
113,700
|
113,700
|
| 2025-10-23
|
114,300
|
114,300
|
| 2025-10-22
|
116,800
|
116,800
|
| 2025-10-21
|
116,500
|
116,500
|
| 2025-10-20
|
118,000
|
118,000
|
| 2025-10-17
|
111,800
|
111,800
|
| 2025-10-16
|
113,700
|
113,700
|
| 2025-10-15
|
113,400
|
113,400
|
| 2025-10-14
|
110,600
|
110,600
|
| 2025-10-13
|
111,800
|
111,800
|
| 2025-10-10
|
111,400
|
111,400
|
| 2025-10-02
|
114,500
|
114,500
|
| 2025-10-01
|
113,700
|
113,700
|
| 2025-09-30
|
113,500
|
113,500
|
| 2025-09-29
|
115,500
|
115,500
|
| 2025-09-26
|
112,400
|
112,400
|
| 2025-09-25
|
114,900
|
114,900
|
| 2025-09-24
|
116,200
|
116,200
|
| 2025-09-23
|
117,100
|
117,100
|
| 2025-09-22
|
118,900
|
118,900
|
| 2025-09-18
|
121,500
|
121,500
|
| 2025-09-17
|
122,900
|
122,900
|
| 2025-09-16
|
123,600
|
123,600
|
| 2025-09-15
|
126,200
|
126,200
|
| 2025-09-12
|
126,800
|
126,800
|
| 2025-09-11
|
126,800
|
126,800
|
| 2025-09-10
|
127,800
|
127,800
|
| 2025-09-09
|
125,900
|
125,900
|
| 2025-09-08
|
122,400
|
122,400
|
| 2025-09-05
|
123,100
|
123,100
|
| 2025-09-04
|
123,400
|
123,400
|
| 2025-09-03
|
124,600
|
124,600
|
| 2025-09-02
|
125,800
|
125,800
|
| 2025-09-01
|
125,300
|
125,300
|
| 2025-08-29
|
126,500
|
126,500
|
| 2025-08-28
|
125,700
|
125,700
|
| 2025-08-27
|
126,000
|
126,000
|
| 2025-08-26
|
127,000
|
127,000
|
| 2025-08-25
|
128,700
|
128,700
|
| 2025-08-22
|
129,000
|
129,000
|
| 2025-08-21
|
128,900
|
128,900
|
| 2025-08-20
|
119,000
|
119,000
|
| 2025-08-19
|
118,300
|
118,300
|
| 2025-08-18
|
119,300
|
119,300
|
| 2025-08-14
|
120,800
|
120,800
|
| 2025-08-13
|
113,800
|
113,800
|
| 2025-08-12
|
111,600
|
111,600
|
| 2025-08-11
|
111,600
|
111,600
|
| 2025-08-08
|
113,100
|
113,100
|
| 2025-08-07
|
114,000
|
114,000
|
| 2025-08-06
|
114,600
|
114,600
|
| 2025-08-05
|
113,500
|
113,500
|
| 2025-08-04
|
112,800
|
112,800
|
| 2025-08-01
|
111,600
|
111,600
|
| 2025-07-31
|
115,800
|
115,800
|
| 2025-07-30
|
116,700
|
116,700
|
| 2025-07-29
|
117,000
|
117,000
|
| 2025-07-28
|
115,800
|
115,800
|
| 2025-07-25
|
115,800
|
115,800
|
| 2025-07-24
|
116,000
|
116,000
|
| 2025-07-23
|
116,800
|
116,800
|
| 2025-07-22
|
117,100
|
117,100
|
| 2025-07-21
|
119,200
|
119,200
|
| 2025-07-18
|
116,200
|
116,200
|
| 2025-07-17
|
116,900
|
116,900
|
| 2025-07-16
|
115,800
|
115,800
|
| 2025-07-15
|
121,500
|
121,500
|
| 2025-07-14
|
123,100
|
123,100
|
| 2025-07-11
|
118,300
|
118,300
|
| 2025-07-10
|
116,600
|
116,600
|
| 2025-07-09
|
117,000
|
117,000
|
| 2025-07-08
|
115,400
|
115,400
|
| 2025-07-07
|
114,400
|
114,400
|
| 2025-07-04
|
113,300
|
113,300
|
| 2025-07-03
|
116,200
|
116,200
|
| 2025-07-02
|
115,800
|
115,800
|
| 2025-07-01
|
115,100
|
115,100
|
| 2025-06-30
|
112,500
|
112,500
|
| 2025-06-27
|
112,200
|
112,200
|
| 2025-06-26
|
113,900
|
113,900
|
| 2025-06-25
|
114,300
|
114,300
|
| 2025-06-24
|
114,100
|
114,100
|
| 2025-06-23
|
112,400
|
112,400
|
| 2025-06-20
|
106,400
|
106,400
|
| 2025-06-19
|
106,400
|
106,400
|
| 2025-06-18
|
107,700
|
107,700
|
| 2025-06-17
|
108,300
|
108,300
|
| 2025-06-16
|
109,700
|
109,700
|
| 2025-06-13
|
110,100
|
110,100
|
| 2025-06-12
|
112,200
|
112,200
|
| 2025-06-11
|
112,800
|
112,800
|
| 2025-06-10
|
112,600
|
112,600
|
| 2025-06-09
|
113,600
|
113,600
|
| 2025-06-05
|
111,100
|
111,100
|
| 2025-06-04
|
113,900
|
113,900
|
| 2025-06-02
|
111,300
|
111,300
|
| 2025-05-30
|
111,700
|
111,700
|
| 2025-05-29
|
114,000
|
114,000
|
| 2025-05-28
|
110,200
|
110,200
|
| 2025-05-27
|
109,500
|
109,500
|
| 2025-05-26
|
109,500
|
109,500
|
| 2025-05-23
|
109,200
|
109,200
|
| 2025-05-22
|
108,900
|
108,900
|
| 2025-05-21
|
112,000
|
112,000
|
| 2025-05-20
|
110,800
|
110,800
|
| 2025-05-19
|
111,400
|
111,400
|
| 2025-05-16
|
112,800
|
112,800
|
| 2025-05-15
|
113,900
|
113,900
|
| 2025-05-14
|
116,600
|
116,600
|
| 2025-05-13
|
116,900
|
116,900
|
| 2025-05-12
|
117,000
|
117,000
|
| 2025-05-09
|
118,200
|
118,200
|
| 2025-05-08
|
121,400
|
121,400
|
| 2025-05-07
|
122,200
|
122,200
|
| 2025-05-02
|
122,600
|
122,600
|
| 2025-04-30
|
124,100
|
124,100
|
| 2025-04-29
|
119,100
|
119,100
|
| 2025-04-28
|
117,900
|
117,900
|
| 2025-04-25
|
119,100
|
119,100
|
| 2025-04-24
|
118,900
|
118,900
|
| 2025-04-23
|
119,700
|
119,700
|
| 2025-04-22
|
117,800
|
117,800
|
| 2025-04-21
|
117,800
|
117,800
|
| 2025-04-18
|
114,500
|
114,500
|
| 2025-04-17
|
113,500
|
113,500
|
| 2025-04-16
|
114,800
|
114,800
|
| 2025-04-15
|
114,200
|
114,200
|
| 2025-04-14
|
113,200
|
113,200
|
| 2025-04-11
|
111,500
|
111,500
|
| 2025-04-10
|
116,600
|
116,600
|
| 2025-04-09
|
107,800
|
107,800
|
| 2025-04-08
|
111,000
|
111,000
|
| 2025-04-07
|
111,700
|
111,700
|
| 2025-04-04
|
118,400
|
118,400
|
| 2025-04-03
|
119,100
|
119,100
|
| 2025-04-02
|
121,100
|
121,100
|
| 2025-04-01
|
121,800
|
121,800
|
| 2025-03-31
|
122,000
|
122,000
|
| 2025-03-28
|
123,000
|
123,000
|
| 2025-03-27
|
122,800
|
122,800
|
| 2025-03-26
|
119,600
|
119,600
|
| 2025-03-25
|
118,200
|
118,200
|
| 2025-03-24
|
118,400
|
118,400
|
| 2025-03-21
|
117,400
|
117,400
|
| 2025-03-20
|
120,200
|
120,200
|
| 2025-03-19
|
120,100
|
120,100
|
| 2025-03-18
|
118,800
|
118,800
|
| 2025-03-17
|
117,700
|
117,700
|
| 2025-03-14
|
115,500
|
115,500
|
| 2025-03-13
|
117,800
|
117,800
|
| 2025-03-12
|
118,500
|
118,500
|
| 2025-03-11
|
118,100
|
118,100
|
| 2025-03-10
|
119,700
|
119,700
|
| 2025-03-07
|
119,000
|
119,000
|
| 2025-03-06
|
127,200
|
127,200
|
| 2025-03-05
|
122,500
|
122,500
|
| 2025-03-04
|
117,900
|
117,900
|
| 2025-02-28
|
120,800
|
120,800
|
| 2025-02-27
|
122,300
|
122,300
|
| 2025-02-26
|
122,800
|
121,450
|
| 2025-02-25
|
122,800
|
121,450
|
| 2025-02-24
|
125,000
|
123,625.8125
|
| 2025-02-21
|
125,000
|
123,625.8125
|
| 2025-02-20
|
123,000
|
121,647.8047
|
| 2025-02-19
|
119,400
|
118,087.375
|
| 2025-02-18
|
119,100
|
117,790.6797
|
| 2025-02-17
|
119,500
|
118,186.2812
|
| 2025-02-14
|
117,700
|
116,406.0703
|
| 2025-02-13
|
114,100
|
112,845.6406
|
| 2025-02-12
|
113,200
|
111,955.5391
|
| 2025-02-11
|
111,400
|
110,175.3281
|
| 2025-02-10
|
110,100
|
108,889.6172
|
| 2025-02-07
|
110,300
|
109,087.4219
|
| 2025-02-06
|
109,900
|
108,691.8203
|
| 2025-02-05
|
113,300
|
112,054.4375
|
| 2025-02-04
|
113,000
|
111,757.7344
|
| 2025-02-03
|
111,400
|
110,175.3281
|
| 2025-01-31
|
114,200
|
112,944.5469
|
| 2025-01-24
|
109,300
|
108,098.4141
|
| 2025-01-23
|
109,000
|
107,801.7109
|
| 2025-01-22
|
110,000
|
108,790.7188
|
| 2025-01-21
|
109,700
|
108,494.0156
|
| 2025-01-20
|
110,900
|
109,680.8203
|
| 2025-01-17
|
111,800
|
110,570.9297
|
| 2025-01-16
|
111,200
|
109,977.5234
|
| 2025-01-15
|
108,100
|
106,911.6016
|
| 2025-01-14
|
109,200
|
107,999.5156
|
| 2025-01-13
|
109,100
|
107,900.6094
|
| 2025-01-10
|
104,500
|
103,351.1797
|
| 2025-01-09
|
103,900
|
102,757.7812
|
| 2025-01-08
|
104,100
|
102,955.5781
|
| 2025-01-07
|
105,800
|
104,636.8906
|
| 2025-01-06
|
104,600
|
103,450.0781
|
| 2025-01-03
|
105,800
|
104,636.8906
|
| 2025-01-02
|
104,200
|
103,054.4766
|
| 2024-12-30
|
104,000
|
102,856.6797
|
| 2024-12-27
|
101,500
|
100,384.1641
|
| 2024-12-26
|
99,000
|
97,911.6484
|
| 2024-12-24
|
100,200
|
99,098.4531
|
| 2024-12-23
|
101,800
|
100,680.8672
|
| 2024-12-20
|
98,400
|
97,318.2422
|
| 2024-12-19
|
100,400
|
99,296.2578
|
| 2024-12-18
|
99,900
|
98,801.75
|
| 2024-12-17
|
97,300
|
96,230.3359
|
| 2024-12-16
|
98,400
|
97,318.2422
|
| 2024-12-13
|
101,300
|
100,186.3594
|
| 2024-12-12
|
101,500
|
100,384.1641
|
| 2024-12-11
|
102,000
|
100,878.6641
|
| 2024-12-10
|
101,300
|
100,186.3594
|
| 2024-12-09
|
98,400
|
97,318.2422
|
| 2024-12-06
|
100,600
|
99,494.0547
|
| 2024-12-05
|
100,300
|
99,197.3516
|
| 2024-12-04
|
103,900
|
102,757.7812
|
| 2024-12-03
|
105,800
|
104,636.8906
|
| 2024-12-02
|
102,900
|
101,768.7734
|
| 2024-11-29
|
102,000
|
100,878.6641
|
| 2024-11-28
|
104,900
|
103,746.7812
|
| 2024-11-27
|
105,000
|
103,845.6875
|
| 2024-11-26
|
101,300
|
100,186.3594
|
| 2024-11-25
|
103,500
|
102,362.1719
|
| 2024-11-22
|
104,600
|
103,450.0781
|
| 2024-11-21
|
103,800
|
102,658.875
|
| 2024-11-20
|
104,600
|
103,450.0781
|
| 2024-11-19
|
103,500
|
102,362.1719
|
| 2024-11-18
|
104,500
|
103,351.1797
|
| 2024-11-15
|
101,800
|
100,680.8672
|
| 2024-11-14
|
102,400
|
101,274.2656
|
| 2024-11-13
|
103,600
|
102,461.0781
|
| 2024-11-12
|
104,000
|
102,856.6797
|
| 2024-11-11
|
105,200
|
104,043.4844
|
| 2024-11-08
|
105,800
|
104,636.8906
|
| 2024-11-07
|
104,500
|
103,351.1797
|
| 2024-11-06
|
105,700
|
104,537.9922
|
| 2024-11-05
|
103,400
|
102,263.2734
|
| 2024-11-04
|
103,400
|
102,263.2734
|
| 2024-11-01
|
102,800
|
101,669.8672
|
| 2024-10-31
|
102,700
|
101,570.9688
|
| 2024-10-30
|
102,500
|
101,373.1719
|
| 2024-10-29
|
104,000
|
102,856.6797
|
| 2024-10-28
|
103,900
|
102,757.7812
|
| 2024-10-25
|
104,800
|
103,647.8828
|
| 2024-10-24
|
105,000
|
103,845.6875
|
| 2024-10-23
|
103,300
|
102,164.375
|
| 2024-10-22
|
106,100
|
104,933.5938
|
| 2024-10-21
|
105,900
|
104,735.7891
|
| 2024-10-18
|
106,000
|
104,834.6875
|
| 2024-10-17
|
103,700
|
102,559.9766
|
| 2024-10-16
|
102,800
|
101,669.8672
|
| 2024-10-15
|
102,600
|
101,472.0703
|
| 2024-10-14
|
103,700
|
102,559.9766
|
| 2024-10-11
|
101,700
|
100,581.9609
|
| 2024-10-10
|
100,000
|
98,900.6484
|
| 2024-10-08
|
99,000
|
97,911.6484
|
| 2024-10-07
|
99,300
|
98,208.3438
|
| 2024-10-04
|
97,100
|
96,032.5312
|
| 2024-10-02
|
96,300
|
95,241.3281
|
| 2024-09-30
|
97,100
|
96,032.5312
|
| 2024-09-27
|
97,600
|
96,527.0391
|
| 2024-09-26
|
99,200
|
98,109.4453
|
| 2024-09-25
|
93,200
|
92,175.4062
|
| 2024-09-24
|
93,700
|
92,669.9141
|
| 2024-09-23
|
93,000
|
91,977.6094
|
| 2024-09-20
|
95,100
|
94,054.5234
|
| 2024-09-19
|
95,100
|
94,054.5234
|
| 2024-09-13
|
93,100
|
92,076.5078
|
| 2024-09-12
|
90,300
|
89,307.2891
|
| 2024-09-11
|
88,200
|
87,230.375
|
| 2024-09-10
|
89,200
|
88,219.3828
|
| 2024-09-09
|
89,900
|
88,911.6875
|
| 2024-09-06
|
89,700
|
88,713.8828
|
| 2024-09-05
|
91,100
|
90,098.4922
|
| 2024-09-04
|
92,100
|
91,087.5
|
| 2024-09-03
|
93,500
|
92,472.1094
|
| 2024-09-02
|
92,500
|
91,483.1016
|
| 2024-08-30
|
91,300
|
90,296.2969
|
| 2024-08-29
|
93,400
|
92,373.2109
|
| 2024-08-28
|
93,000
|
91,977.6094
|
| 2024-08-27
|
94,300
|
93,263.3125
|
| 2024-08-26
|
95,300
|
94,252.3203
|
| 2024-08-23
|
94,000
|
92,966.6094
|
| 2024-08-22
|
91,600
|
90,593
|
| 2024-08-21
|
91,900
|
90,889.6953
|
| 2024-08-20
|
92,500
|
91,483.1016
|
| 2024-08-19
|
91,000
|
89,999.5938
|
| 2024-08-16
|
88,800
|
87,823.7812
|
| 2024-08-14
|
84,000
|
83,076.5469
|
| 2024-08-13
|
83,500
|
82,582.0469
|
| 2024-08-12
|
83,200
|
82,285.3438
|
| 2024-08-09
|
81,900
|
80,999.6328
|
| 2024-08-08
|
81,700
|
80,801.8359
|
| 2024-08-07
|
80,600
|
79,713.9219
|
| 2024-08-06
|
75,800
|
74,966.6953
|
| 2024-08-05
|
74,500
|
73,680.9844
|
| 2024-08-02
|
80,200
|
79,318.3203
|
| 2024-08-01
|
82,700
|
81,790.8359
|
| 2024-07-31
|
84,400
|
83,472.1484
|
| 2024-07-30
|
82,700
|
81,790.8359
|
| 2024-07-29
|
83,200
|
82,285.3438
|
| 2024-07-26
|
81,500
|
80,604.0312
|
| 2024-07-25
|
79,800
|
78,922.7188
|
| 2024-07-24
|
81,900
|
80,999.6328
|
| 2024-07-23
|
81,600
|
80,702.9297
|
| 2024-07-22
|
81,900
|
80,999.6328
|
| 2024-07-19
|
82,500
|
81,593.0391
|
| 2024-07-18
|
80,700
|
79,812.8281
|
| 2024-07-17
|
82,300
|
81,395.2344
|
| 2024-07-16
|
81,500
|
80,604.0312
|
| 2024-07-15
|
81,600
|
80,702.9297
|
| 2024-07-12
|
82,000
|
81,098.5312
|
| 2024-07-11
|
82,300
|
81,395.2344
|
| 2024-07-10
|
81,100
|
80,208.4297
|
| 2024-07-09
|
80,700
|
79,812.8281
|
| 2024-07-08
|
81,800
|
80,900.7344
|
| 2024-07-05
|
83,400
|
82,483.1406
|
| 2024-07-04
|
83,400
|
82,483.1406
|
| 2024-07-03
|
82,200
|
81,296.3359
|
| 2024-07-02
|
79,200
|
78,329.3125
|
| 2024-07-01
|
77,400
|
76,549.1016
|
| 2024-06-28
|
79,100
|
78,230.4141
|
| 2024-06-27
|
75,900
|
75,065.5938
|
| 2024-06-26
|
74,500
|
73,680.9844
|
| 2024-06-25
|
76,000
|
75,164.4922
|
| 2024-06-24
|
75,900
|
75,065.5938
|
| 2024-06-21
|
76,500
|
75,659
|
| 2024-06-20
|
78,000
|
77,142.5078
|
| 2024-06-19
|
76,700
|
75,856.7969
|
| 2024-06-18
|
76,100
|
75,263.3984
|
| 2024-06-17
|
74,600
|
73,779.8828
|
| 2024-06-14
|
73,100
|
72,296.375
|
| 2024-06-13
|
73,500
|
72,691.9766
|
| 2024-06-12
|
74,200
|
73,384.2812
|
| 2024-06-11
|
73,800
|
72,988.6797
|
| 2024-06-10
|
75,200
|
74,373.2891
|
| 2024-06-07
|
75,500
|
74,669.9922
|
| 2024-06-05
|
75,500
|
74,669.9922
|
| 2024-06-04
|
75,100
|
74,274.3906
|
| 2024-06-03
|
76,400
|
75,560.1016
|
| 2024-05-31
|
76,900
|
76,054.6016
|
| 2024-05-30
|
76,100
|
75,263.3984
|
| 2024-05-29
|
75,500
|
74,669.9922
|
| 2024-05-28
|
76,600
|
75,757.8984
|
| 2024-05-27
|
76,700
|
75,856.7969
|
| 2024-05-24
|
77,600
|
76,746.9062
|
| 2024-05-23
|
77,500
|
76,648.0078
|
| 2024-05-22
|
78,300
|
77,439.2109
|
| 2024-05-21
|
81,100
|
80,208.4297
|
| 2024-05-20
|
80,900
|
80,010.625
|
| 2024-05-17
|
81,300
|
80,406.2266
|
| 2024-05-16
|
81,400
|
80,505.1328
|
| 2024-05-14
|
85,400
|
84,461.1562
|
| 2024-05-13
|
84,200
|
83,274.3516
|
| 2024-05-10
|
82,300
|
81,395.2344
|
| 2024-05-09
|
80,300
|
79,417.2266
|
| 2024-05-08
|
81,300
|
80,406.2266
|
| 2024-05-07
|
80,300
|
79,417.2266
|
| 2024-05-03
|
79,100
|
78,230.4141
|
| 2024-05-02
|
78,700
|
77,834.8125
|
| 2024-04-30
|
79,400
|
78,527.1172
|
| 2024-04-29
|
81,000
|
80,109.5312
|
| 2024-04-26
|
79,700
|
78,823.8203
|
| 2024-04-25
|
77,800
|
76,944.7109
|
| 2024-04-24
|
77,500
|
76,648.0078
|
| 2024-04-23
|
78,800
|
77,933.7109
|
| 2024-04-22
|
79,400
|
78,527.1172
|
| 2024-04-19
|
75,000
|
74,175.4922
|
| 2024-04-18
|
76,300
|
75,461.1953
|
| 2024-04-17
|
73,100
|
72,296.375
|
| 2024-04-16
|
74,300
|
73,483.1875
|
| 2024-04-15
|
76,900
|
76,054.6016
|
| 2024-04-12
|
78,200
|
77,340.3125
|
| 2024-04-11
|
80,700
|
79,812.8281
|
| 2024-04-09
|
81,400
|
80,505.1328
|
| 2024-04-08
|
81,900
|
80,999.6328
|
| 2024-04-05
|
82,800
|
81,889.7422
|
| 2024-04-04
|
82,600
|
81,691.9375
|
| 2024-04-03
|
80,200
|
79,318.3203
|
| 2024-04-02
|
81,100
|
80,208.4297
|
| 2024-04-01
|
82,000
|
81,098.5312
|
| 2024-03-29
|
81,700
|
80,801.8359
|
| 2024-03-28
|
81,700
|
80,801.8359
|
| 2024-03-27
|
80,200
|
79,318.3203
|
| 2024-03-26
|
84,900
|
83,966.6562
|
| 2024-03-25
|
84,600
|
83,669.9531
|
| 2024-03-22
|
84,200
|
83,274.3516
|
| 2024-03-21
|
81,800
|
80,900.7344
|
| 2024-03-20
|
80,100
|
79,219.4219
|
| 2024-03-19
|
80,200
|
79,318.3203
|
| 2024-03-18
|
82,400
|
81,494.1406
|
| 2024-03-15
|
83,200
|
82,285.3438
|
| 2024-03-14
|
85,300
|
84,362.2578
|
| 2024-03-13
|
82,500
|
81,593.0391
|
| 2024-03-12
|
81,300
|
80,406.2266
|
| 2024-03-11
|
81,400
|
80,505.1328
|
| 2024-03-08
|
81,500
|
80,604.0312
|
| 2024-03-07
|
80,400
|
79,516.125
|
| 2024-03-06
|
79,300
|
78,428.2188
|
| 2024-03-05
|
81,600
|
80,702.9297
|
| 2024-03-04
|
82,100
|
81,197.4375
|
| 2024-02-29
|
83,100
|
82,186.4453
|
| 2024-02-28
|
84,200
|
83,274.3516
|
| 2024-02-27
|
85,500
|
84,560.0547
|
| 2024-02-26
|
85,200
|
84,263.3516
|
| 2024-02-23
|
82,600
|
81,691.9375
|
| 2024-02-22
|
75,600
|
74,768.8906
|
| 2024-02-21
|
75,000
|
74,175.4922
|
| 2024-02-20
|
75,200
|
74,373.2891
|
| 2024-02-19
|
78,600
|
77,735.9141
|
| 2024-02-16
|
74,800
|
73,977.6875
|
| 2024-02-15
|
71,600
|
70,812.8672
|
| 2024-02-14
|
72,000
|
71,208.4688
|
| 2024-02-13
|
71,200
|
70,417.2656
|
| 2024-02-08
|
71,800
|
71,010.6719
|
| 2024-02-07
|
70,000
|
69,230.4531
|
| 2024-02-06
|
67,500
|
66,757.9375
|
| 2024-02-05
|
69,600
|
68,834.8516
|
| 2024-02-02
|
71,700
|
70,911.7656
|
| 2024-02-01
|
70,000
|
69,230.4531
|
| 2024-01-31
|
68,500
|
67,746.9453
|
| 2024-01-30
|
65,300
|
64,582.125
|
| 2024-01-29
|
64,300
|
63,593.1211
|
| 2024-01-26
|
63,000
|
62,307.4102
|
| 2024-01-25
|
62,300
|
61,615.1055
|
| 2024-01-24
|
61,900
|
61,219.5039
|
| 2024-01-23
|
61,900
|
61,219.5039
|
| 2024-01-22
|
60,400
|
59,735.9922
|
| 2024-01-19
|
59,800
|
59,142.5898
|
| 2024-01-18
|
59,700
|
59,043.6875
|
| 2024-01-17
|
59,000
|
58,351.3828
|
| 2024-01-16
|
61,100
|
60,428.2969
|
| 2024-01-15
|
59,500
|
58,845.8867
|
| 2024-01-12
|
59,300
|
58,648.0859
|
| 2024-01-11
|
58,600
|
57,955.7812
|
| 2024-01-10
|
57,900
|
57,263.4766
|
| 2024-01-09
|
56,800
|
56,175.5703
|
| 2024-01-08
|
56,300
|
55,681.0664
|
| 2024-01-05
|
56,600
|
55,977.7695
|
| 2024-01-04
|
57,100
|
56,472.2734
|
| 2024-01-03
|
58,400
|
57,757.9805
|
| 2024-01-02
|
58,800
|
58,153.582
|
| 2023-12-28
|
59,100
|
58,450.2852
|
| 2023-12-27
|
55,800
|
55,186.5625
|
| 2023-12-26
|
59,200
|
56,215.1289
|
| 2023-12-22
|
56,400
|
53,556.3086
|
| 2023-12-21
|
57,000
|
54,126.0547
|
| 2023-12-20
|
57,900
|
54,980.6758
|
| 2023-12-19
|
57,000
|
54,126.0547
|
| 2023-12-18
|
56,400
|
53,556.3086
|
| 2023-12-15
|
57,200
|
54,315.9727
|
| 2023-12-14
|
57,600
|
54,695.8047
|
| 2023-12-13
|
58,000
|
55,075.6367
|
| 2023-12-12
|
58,000
|
55,075.6367
|
| 2023-12-11
|
58,000
|
55,075.6367
|
| 2023-12-08
|
58,500
|
55,550.4258
|
| 2023-12-07
|
58,600
|
55,645.3867
|
| 2023-12-06
|
58,200
|
55,265.5547
|
| 2023-12-05
|
56,500
|
53,651.2656
|
| 2023-12-04
|
56,000
|
53,176.4766
|
| 2023-12-01
|
55,700
|
52,891.6016
|
| 2023-11-30
|
55,500
|
52,701.6836
|
| 2023-11-29
|
54,200
|
51,467.2305
|
| 2023-11-28
|
55,000
|
52,226.8945
|
| 2023-11-27
|
55,200
|
52,416.8125
|
| 2023-11-24
|
54,400
|
51,657.1484
|
| 2023-11-23
|
55,700
|
52,891.6016
|
| 2023-11-22
|
55,700
|
52,891.6016
|
| 2023-11-21
|
55,800
|
52,986.5625
|
| 2023-11-20
|
54,500
|
51,752.1055
|
| 2023-11-17
|
55,900
|
53,081.5156
|
| 2023-11-16
|
55,300
|
52,511.7695
|
| 2023-11-15
|
58,100
|
55,170.5938
|
| 2023-11-14
|
56,400
|
53,556.3086
|
| 2023-11-13
|
54,200
|
51,467.2305
|
| 2023-11-10
|
52,900
|
50,232.7773
|
| 2023-11-09
|
53,200
|
50,517.6523
|
| 2023-11-08
|
52,600
|
49,947.9062
|
| 2023-11-07
|
52,600
|
49,947.9062
|
| 2023-11-06
|
52,100
|
49,473.1172
|
| 2023-11-03
|
51,900
|
49,283.1992
|
| 2023-11-02
|
51,200
|
48,618.4961
|
| 2023-11-01
|
51,000
|
48,428.5781
|
| 2023-10-31
|
50,200
|
47,668.9141
|
| 2023-10-30
|
50,300
|
47,763.8672
|
| 2023-10-27
|
49,700
|
47,194.125
|
| 2023-10-26
|
49,400
|
46,909.2461
|
| 2023-10-25
|
50,500
|
47,953.7852
|
| 2023-10-24
|
48,800
|
46,339.5039
|
| 2023-10-23
|
47,900
|
45,484.8789
|
| 2023-10-20
|
50,100
|
47,573.957
|
| 2023-10-19
|
51,100
|
48,523.5352
|
| 2023-10-18
|
52,500
|
49,852.9492
|
| 2023-10-17
|
51,700
|
49,093.2812
|
| 2023-10-16
|
52,800
|
50,137.8203
|
| 2023-10-13
|
53,500
|
50,802.5273
|
| 2023-10-12
|
53,500
|
50,802.5273
|
| 2023-10-11
|
53,600
|
50,897.4844
|
| 2023-10-10
|
53,400
|
50,707.5703
|
| 2023-10-06
|
53,400
|
50,707.5703
|
| 2023-10-05
|
52,900
|
50,232.7773
|
| 2023-10-04
|
52,600
|
49,947.9062
|
| 2023-09-27
|
55,200
|
52,416.8125
|
| 2023-09-26
|
56,400
|
53,556.3086
|
| 2023-09-25
|
58,600
|
55,645.3867
|
| 2023-09-22
|
57,400
|
54,505.8867
|
| 2023-09-21
|
54,000
|
51,277.3164
|
| 2023-09-20
|
54,200
|
51,467.2305
|
| 2023-09-19
|
54,700
|
51,942.0234
|
| 2023-09-18
|
54,800
|
52,036.9805
|
| 2023-09-15
|
55,500
|
52,701.6836
|
| 2023-09-14
|
55,200
|
52,416.8125
|
| 2023-09-13
|
54,800
|
52,036.9805
|
| 2023-09-12
|
54,400
|
51,657.1484
|
| 2023-09-11
|
55,300
|
52,511.7695
|
| 2023-09-08
|
55,000
|
52,226.8945
|
| 2023-09-07
|
54,200
|
51,467.2305
|
| 2023-09-06
|
54,400
|
51,657.1484
|
| 2023-09-05
|
54,000
|
51,277.3164
|
| 2023-09-04
|
54,100
|
51,372.2734
|
| 2023-09-01
|
54,300
|
51,562.1914
|
| 2023-08-31
|
54,700
|
51,942.0234
|
| 2023-08-30
|
53,900
|
51,182.3594
|
| 2023-08-29
|
53,200
|
50,517.6523
|
| 2023-08-28
|
51,800
|
49,188.2383
|
| 2023-08-25
|
51,500
|
48,903.3672
|
| 2023-08-24
|
50,700
|
48,143.7031
|
| 2023-08-23
|
50,900
|
48,333.6172
|
| 2023-08-22
|
50,000
|
47,478.9961
|
| 2023-08-21
|
49,600
|
47,099.1641
|
| 2023-08-18
|
49,550
|
47,051.6875
|
| 2023-08-17
|
49,700
|
47,194.125
|
| 2023-08-16
|
49,700
|
47,194.125
|
| 2023-08-14
|
50,200
|
47,668.9141
|
| 2023-08-11
|
49,750
|
47,241.6016
|
| 2023-08-10
|
48,200
|
45,769.7539
|
| 2023-08-09
|
49,500
|
47,004.207
|
| 2023-08-08
|
49,800
|
47,289.082
|
| 2023-08-07
|
50,500
|
47,953.7852
|
| 2023-08-04
|
50,200
|
47,668.9141
|
| 2023-08-03
|
49,500
|
47,004.207
|
| 2023-08-02
|
49,000
|
46,529.4141
|
| 2023-08-01
|
49,650
|
47,146.6445
|
| 2023-07-31
|
49,200
|
46,719.332
|
| 2023-07-28
|
48,200
|
45,769.7539
|
| 2023-07-27
|
48,450
|
46,007.1445
|
| 2023-07-26
|
47,950
|
45,532.3555
|
| 2023-07-25
|
48,950
|
46,481.9375
|
| 2023-07-24
|
47,800
|
45,389.9219
|
| 2023-07-21
|
48,000
|
45,579.8359
|
| 2023-07-20
|
47,150
|
44,772.6914
|
| 2023-07-19
|
45,200
|
42,921.0117
|
| 2023-07-18
|
44,500
|
42,256.3086
|
| 2023-07-17
|
45,400
|
43,110.9297
|
| 2023-07-14
|
45,550
|
43,253.3672
|
| 2023-07-13
|
44,350
|
42,113.8711
|
| 2023-07-12
|
44,400
|
42,161.3477
|
| 2023-07-11
|
44,000
|
41,781.5156
|
| 2023-07-10
|
43,000
|
40,831.9375
|
| 2023-07-07
|
41,150
|
39,075.2148
|
| 2023-07-06
|
42,250
|
40,119.7539
|
| 2023-07-05
|
42,800
|
40,642.0195
|
| 2023-07-04
|
42,400
|
40,262.1875
|
| 2023-07-03
|
42,350
|
40,214.707
|
| 2023-06-30
|
41,500
|
39,407.5664
|
| 2023-06-29
|
41,500
|
39,407.5664
|
| 2023-06-28
|
41,650
|
39,550.0039
|
| 2023-06-27
|
41,250
|
39,170.1719
|
| 2023-06-26
|
41,950
|
39,834.8789
|
| 2023-06-23
|
42,050
|
39,929.8359
|
| 2023-06-22
|
43,500
|
41,306.7266
|
| 2023-06-21
|
43,500
|
41,306.7266
|
| 2023-06-20
|
43,350
|
41,164.2891
|
| 2023-06-19
|
43,000
|
40,831.9375
|
| 2023-06-16
|
43,900
|
41,686.5586
|
| 2023-06-15
|
42,600
|
40,452.1055
|
| 2023-06-14
|
42,900
|
40,736.9766
|
| 2023-06-13
|
42,850
|
40,689.5
|
| 2023-06-12
|
44,000
|
41,781.5156
|
| 2023-06-09
|
44,650
|
42,398.7461
|
| 2023-06-08
|
46,400
|
44,060.5117
|
| 2023-06-07
|
46,300
|
43,965.5508
|
| 2023-06-05
|
46,450
|
44,107.9883
|
| 2023-06-02
|
46,850
|
44,487.8203
|
| 2023-06-01
|
44,300
|
42,066.3906
|
| 2023-05-31
|
44,950
|
42,683.6172
|
| 2023-05-30
|
45,000
|
42,731.0977
|
| 2023-05-26
|
44,500
|
42,256.3086
|
| 2023-05-25
|
44,150
|
41,923.957
|
| 2023-05-24
|
45,050
|
42,778.5781
|
| 2023-05-23
|
44,950
|
42,683.6172
|
| 2023-05-22
|
44,600
|
42,351.2656
|
| 2023-05-19
|
46,100
|
43,775.6328
|
| 2023-05-18
|
44,750
|
42,493.6992
|
| 2023-05-17
|
45,350
|
43,063.4492
|
| 2023-05-16
|
45,700
|
43,395.8008
|
| 2023-05-15
|
44,750
|
42,493.6992
|
| 2023-05-12
|
46,300
|
43,965.5508
|
| 2023-05-11
|
45,750
|
43,443.2812
|
| 2023-05-10
|
43,850
|
41,639.0781
|
| 2023-05-09
|
44,700
|
42,446.2227
|
| 2023-05-08
|
45,450
|
43,158.4102
|
| 2023-05-04
|
45,700
|
43,395.8008
|
| 2023-05-03
|
45,800
|
43,490.7617
|
| 2023-05-02
|
45,150
|
42,873.5312
|
| 2023-04-28
|
45,900
|
43,585.7188
|
| 2023-04-27
|
43,800
|
41,591.6016
|
| 2023-04-26
|
44,450
|
42,208.8281
|
| 2023-04-25
|
45,600
|
43,300.8438
|
| 2023-04-24
|
45,350
|
43,063.4492
|
| 2023-04-21
|
42,600
|
40,452.1055
|
| 2023-04-20
|
43,100
|
40,926.8945
|
| 2023-04-19
|
42,900
|
40,736.9766
|
| 2023-04-18
|
42,850
|
40,689.5
|
| 2023-04-17
|
43,650
|
41,449.1641
|
| 2023-04-14
|
44,500
|
42,256.3086
|
| 2023-04-13
|
45,450
|
43,158.4102
|
| 2023-04-12
|
45,600
|
43,300.8438
|
| 2023-04-11
|
44,300
|
42,066.3906
|
| 2023-04-10
|
43,050
|
40,879.418
|
| 2023-04-07
|
43,650
|
41,449.1641
|
| 2023-04-06
|
43,050
|
40,879.418
|
| 2023-04-05
|
42,550
|
40,404.625
|
| 2023-04-04
|
41,250
|
39,170.1719
|
| 2023-04-03
|
40,300
|
38,268.0703
|
| 2023-03-31
|
38,600
|
36,653.7852
|
| 2023-03-30
|
39,850
|
37,840.7617
|
| 2023-03-29
|
38,850
|
36,891.1797
|
| 2023-03-28
|
39,400
|
37,413.4492
|
| 2023-03-27
|
39,000
|
37,033.6172
|
| 2023-03-24
|
39,950
|
37,935.7188
|
| 2023-03-23
|
40,650
|
38,600.4258
|
| 2023-03-22
|
41,500
|
39,407.5664
|
| 2023-03-21
|
42,250
|
40,119.7539
|
| 2023-03-20
|
42,450
|
40,309.668
|
| 2023-03-17
|
42,150
|
40,024.793
|
| 2023-03-16
|
41,750
|
39,644.9648
|
| 2023-03-15
|
40,900
|
38,837.8203
|
| 2023-03-14
|
39,950
|
37,935.7188
|
| 2023-03-13
|
42,700
|
40,547.0625
|
| 2023-03-10
|
43,500
|
41,306.7266
|
| 2023-03-09
|
43,150
|
40,974.375
|
| 2023-03-08
|
41,800
|
39,692.4414
|
| 2023-03-07
|
42,100
|
39,977.3164
|
| 2023-03-06
|
41,400
|
39,312.6055
|
| 2023-03-03
|
41,750
|
39,644.9648
|
| 2023-03-02
|
43,300
|
41,116.8086
|
| 2023-02-28
|
45,000
|
42,731.0977
|
| 2023-02-27
|
43,600
|
41,401.6875
|
| 2023-02-24
|
43,600
|
41,401.6875
|
| 2023-02-23
|
41,850
|
39,739.9219
|
| 2023-02-22
|
41,150
|
39,075.2148
|
| 2023-02-21
|
43,400
|
41,211.7695
|
| 2023-02-20
|
42,000
|
39,882.3555
|
| 2023-02-17
|
42,550
|
40,404.625
|
| 2023-02-16
|
42,400
|
40,262.1875
|
| 2023-02-15
|
42,200
|
40,072.2734
|
| 2023-02-14
|
43,600
|
41,401.6875
|
| 2023-02-13
|
42,950
|
40,784.457
|
| 2023-02-10
|
42,500
|
40,357.1484
|
| 2023-02-09
|
42,950
|
40,784.457
|
| 2023-02-08
|
41,850
|
39,739.9219
|
| 2023-02-07
|
41,900
|
39,787.3984
|
| 2023-02-06
|
41,900
|
39,787.3984
|
| 2023-02-03
|
42,600
|
40,452.1055
|
| 2023-02-02
|
42,600
|
40,452.1055
|
| 2023-02-01
|
43,900
|
41,686.5586
|
| 2023-01-31
|
42,950
|
40,784.457
|
| 2023-01-30
|
42,750
|
40,594.543
|
| 2023-01-27
|
43,550
|
41,354.207
|
| 2023-01-26
|
45,250
|
42,968.4922
|
| 2023-01-25
|
45,950
|
43,633.1992
|
| 2023-01-20
|
47,000
|
44,630.2578
|
| 2023-01-19
|
48,200
|
45,769.7539
|
| 2023-01-18
|
47,100
|
44,725.2148
|
| 2023-01-17
|
45,950
|
43,633.1992
|
| 2023-01-16
|
44,500
|
42,256.3086
|
| 2023-01-13
|
43,900
|
41,686.5586
|
| 2023-01-12
|
42,200
|
40,072.2734
|
| 2023-01-11
|
38,650
|
36,701.2617
|
| 2023-01-10
|
39,750
|
37,745.8008
|
| 2023-01-09
|
38,650
|
36,701.2617
|
| 2023-01-06
|
37,600
|
35,704.207
|
| 2023-01-05
|
39,200
|
37,223.5312
|
| 2023-01-04
|
40,400
|
38,363.0312
|
| 2023-01-03
|
40,150
|
38,125.6328
|
| 2023-01-02
|
41,550
|
39,455.0469
|
| 2022-12-29
|
42,700
|
40,547.0625
|
| 2022-12-28
|
42,250
|
40,119.7539
|
| 2022-12-27
|
41,700
|
39,497.7773
|
| 2022-12-26
|
41,700
|
39,497.7773
|
| 2022-12-23
|
42,250
|
40,018.7344
|
| 2022-12-22
|
42,300
|
40,066.0938
|
| 2022-12-21
|
40,650
|
38,503.2305
|
| 2022-12-20
|
40,850
|
38,692.6641
|
| 2022-12-19
|
39,500
|
37,413.9648
|
| 2022-12-16
|
38,800
|
36,750.9297
|
| 2022-12-15
|
37,250
|
35,282.7852
|
| 2022-12-14
|
38,250
|
36,229.9766
|
| 2022-12-13
|
38,200
|
36,182.6172
|
| 2022-12-12
|
37,500
|
35,519.5859
|
| 2022-12-09
|
36,750
|
34,809.1914
|
| 2022-12-08
|
37,200
|
35,235.4258
|
| 2022-12-07
|
37,750
|
35,756.3789
|
| 2022-12-06
|
39,350
|
37,271.8867
|
| 2022-12-05
|
38,950
|
36,893.0078
|
| 2022-12-02
|
40,300
|
38,171.7109
|
| 2022-12-01
|
41,200
|
39,024.1836
|
| 2022-11-30
|
37,750
|
35,756.3789
|
| 2022-11-29
|
36,600
|
34,667.1133
|
| 2022-11-28
|
35,600
|
33,719.9258
|
| 2022-11-25
|
37,050
|
35,093.3477
|
| 2022-11-24
|
36,000
|
34,098.8008
|
| 2022-11-23
|
36,400
|
34,477.6719
|
| 2022-11-22
|
34,750
|
32,914.8125
|
| 2022-11-21
|
26,750
|
25,337.3027
|
| 2022-11-18
|
28,050
|
26,568.6484
|
| 2022-11-17
|
27,750
|
26,284.4902
|
| 2022-11-16
|
28,000
|
26,521.2891
|
| 2022-11-15
|
29,850
|
28,273.5879
|
| 2022-11-14
|
28,700
|
27,184.3203
|
| 2022-11-11
|
27,900
|
26,426.5703
|
| 2022-11-10
|
27,950
|
26,473.9277
|
| 2022-11-09
|
28,550
|
27,042.2441
|
| 2022-11-08
|
25,900
|
24,532.1914
|
| 2022-11-07
|
23,850
|
22,590.4551
|
| 2022-11-04
|
24,500
|
23,206.127
|
| 2022-11-03
|
22,350
|
21,169.6719
|
| 2022-11-02
|
22,200
|
21,027.5918
|
| 2022-11-01
|
21,550
|
20,411.9199
|
| 2022-10-31
|
21,700
|
20,554
|
| 2022-10-28
|
22,100
|
20,932.873
|
| 2022-10-27
|
22,150
|
20,980.2344
|
| 2022-10-26
|
20,550
|
19,464.7305
|
| 2022-10-25
|
20,950
|
19,843.6074
|
| 2022-10-24
|
21,200
|
20,080.4043
|
| 2022-10-21
|
21,200
|
20,080.4043
|
| 2022-10-20
|
22,850
|
21,643.2656
|
| 2022-10-19
|
23,400
|
22,164.2188
|
| 2022-10-18
|
23,950
|
22,685.1738
|
| 2022-10-17
|
22,750
|
21,548.5469
|
| 2022-10-14
|
22,300
|
21,122.3125
|
| 2022-10-13
|
20,350
|
19,275.293
|
| 2022-10-12
|
20,850
|
19,748.8887
|
| 2022-10-11
|
20,850
|
19,748.8887
|
| 2022-10-07
|
21,750
|
20,601.3574
|
| 2022-10-06
|
21,250
|
20,127.7637
|
| 2022-10-05
|
20,800
|
19,701.5273
|
| 2022-10-04
|
21,600
|
20,459.2812
|
| 2022-09-30
|
20,850
|
19,748.8887
|
| 2022-09-29
|
20,850
|
19,748.8887
|
| 2022-09-28
|
20,850
|
19,748.8887
|
| 2022-09-27
|
21,700
|
20,554
|
| 2022-09-26
|
22,150
|
20,980.2344
|
| 2022-09-23
|
22,900
|
21,690.627
|
| 2022-09-22
|
23,800
|
22,543.0957
|
| 2022-09-21
|
24,250
|
22,969.3301
|
| 2022-09-20
|
24,600
|
23,300.8457
|
| 2022-09-19
|
24,200
|
22,921.9727
|
| 2022-09-16
|
24,550
|
23,253.4883
|
| 2022-09-15
|
25,100
|
23,774.4414
|
| 2022-09-14
|
25,250
|
23,916.5195
|
| 2022-09-13
|
25,950
|
24,579.5527
|
| 2022-09-08
|
25,450
|
24,105.957
|
| 2022-09-07
|
25,900
|
24,532.1914
|
| 2022-09-06
|
27,000
|
25,574.0996
|
| 2022-09-05
|
27,900
|
26,426.5703
|
| 2022-09-02
|
28,300
|
26,805.4453
|
| 2022-09-01
|
29,300
|
27,752.6367
|
| 2022-08-31
|
30,800
|
29,173.416
|
| 2022-08-30
|
30,100
|
28,510.3848
|
| 2022-08-29
|
29,000
|
27,468.4785
|
| 2022-08-26
|
29,550
|
27,989.4336
|
| 2022-08-25
|
29,500
|
27,942.0723
|
| 2022-08-24
|
29,250
|
27,705.2754
|
| 2022-08-23
|
30,500
|
28,889.2637
|
| 2022-08-22
|
30,950
|
29,315.498
|
| 2022-08-19
|
31,300
|
29,647.0117
|
| 2022-08-18
|
30,050
|
28,463.0254
|
| 2022-08-17
|
29,850
|
28,273.5879
|
| 2022-08-16
|
28,400
|
26,900.1641
|
| 2022-08-12
|
28,950
|
27,421.1172
|
| 2022-08-11
|
29,200
|
27,657.916
|
| 2022-08-10
|
28,500
|
26,994.8828
|
| 2022-08-09
|
30,300
|
28,699.8223
|
| 2022-08-08
|
29,300
|
27,752.6367
|
| 2022-08-05
|
28,850
|
27,326.4004
|
| 2022-08-04
|
28,000
|
26,521.2891
|
| 2022-08-03
|
27,350
|
25,905.6172
|
| 2022-08-02
|
26,100
|
24,721.6289
|
| 2022-08-01
|
25,900
|
24,532.1914
|
| 2022-07-29
|
26,250
|
24,863.709
|
| 2022-07-28
|
25,400
|
24,058.5977
|
| 2022-07-27
|
25,000
|
23,679.7227
|
| 2022-07-26
|
25,300
|
23,963.8789
|
| 2022-07-25
|
25,400
|
24,058.5977
|
| 2022-07-22
|
25,100
|
23,774.4414
|
| 2022-07-21
|
25,400
|
24,058.5977
|
| 2022-07-20
|
25,150
|
23,821.7988
|
| 2022-07-19
|
24,900
|
23,585.0039
|
| 2022-07-18
|
24,150
|
22,874.6113
|
| 2022-07-15
|
23,250
|
22,022.1426
|
| 2022-07-14
|
24,800
|
23,490.2852
|
| 2022-07-13
|
25,400
|
24,058.5977
|
| 2022-07-12
|
25,400
|
24,058.5977
|
| 2022-07-11
|
26,400
|
25,005.7871
|
| 2022-07-08
|
26,600
|
25,195.2246
|
| 2022-07-07
|
26,600
|
25,195.2246
|
| 2022-07-06
|
26,500
|
25,100.5059
|
| 2022-07-05
|
27,050
|
25,621.459
|
| 2022-07-04
|
25,900
|
24,532.1914
|
| 2022-07-01
|
26,200
|
24,816.3496
|
| 2022-06-30
|
25,850
|
24,484.832
|
| 2022-06-29
|
25,950
|
24,579.5527
|
| 2022-06-28
|
26,850
|
25,432.0215
|
| 2022-06-27
|
27,150
|
25,716.1797
|
| 2022-06-24
|
26,600
|
25,195.2246
|
| 2022-06-23
|
25,600
|
24,248.0371
|
| 2022-06-22
|
25,900
|
24,532.1914
|
| 2022-06-21
|
27,150
|
25,716.1797
|
| 2022-06-20
|
26,450
|
25,053.1465
|
| 2022-06-17
|
27,650
|
26,189.7734
|
| 2022-06-16
|
28,100
|
26,616.0098
|
| 2022-06-15
|
27,250
|
25,810.8965
|
| 2022-06-14
|
28,000
|
26,521.2891
|
| 2022-06-13
|
28,750
|
27,231.6816
|
| 2022-06-10
|
29,950
|
28,368.3086
|
| 2022-06-09
|
30,450
|
28,841.9023
|
| 2022-06-08
|
30,450
|
28,841.9023
|
| 2022-06-07
|
30,800
|
29,173.416
|
| 2022-06-03
|
31,800
|
30,120.6074
|
| 2022-06-02
|
31,850
|
30,167.9668
|
| 2022-05-31
|
32,700
|
30,973.0762
|
| 2022-05-30
|
31,950
|
30,262.6836
|
| 2022-05-27
|
32,750
|
31,020.4355
|
| 2022-05-26
|
31,800
|
30,120.6074
|
| 2022-05-25
|
32,550
|
30,831
|
| 2022-05-24
|
31,300
|
29,647.0117
|
| 2022-05-23
|
32,000
|
30,310.043
|
| 2022-05-20
|
30,700
|
29,078.7012
|
| 2022-05-19
|
30,600
|
28,983.9805
|
| 2022-05-18
|
31,700
|
30,025.8867
|
| 2022-05-17
|
31,050
|
29,410.2148
|
| 2022-05-16
|
30,000
|
28,415.668
|
| 2022-05-13
|
30,350
|
28,747.1816
|
| 2022-05-12
|
30,150
|
28,557.7441
|
| 2022-05-11
|
30,900
|
29,268.1367
|
| 2022-05-10
|
33,950
|
32,157.0625
|
| 2022-05-06
|
35,750
|
33,862.0039
|
| 2022-05-04
|
36,500
|
34,572.3945
|
| 2022-05-03
|
37,050
|
35,093.3477
|
| 2022-05-02
|
38,050
|
36,040.5391
|
| 2022-04-29
|
37,850
|
35,851.1016
|
| 2022-04-28
|
39,200
|
37,129.8008
|
| 2022-04-27
|
38,100
|
36,087.8984
|
| 2022-04-26
|
38,150
|
36,135.2539
|
| 2022-04-25
|
37,300
|
35,330.1445
|
| 2022-04-22
|
38,000
|
35,993.1797
|
| 2022-04-21
|
38,600
|
36,561.4922
|
| 2022-04-20
|
37,800
|
35,803.7383
|
| 2022-04-19
|
41,000
|
38,834.7461
|
| 2022-04-18
|
39,950
|
37,840.1953
|
| 2022-04-15
|
41,000
|
38,834.7461
|
| 2022-04-14
|
42,350
|
40,113.4453
|
| 2022-04-13
|
41,400
|
39,213.6172
|
| 2022-04-12
|
41,200
|
39,024.1836
|
| 2022-04-11
|
40,800
|
38,645.3086
|
| 2022-04-08
|
39,800
|
37,698.1172
|
| 2022-04-07
|
40,350
|
38,219.0742
|
| 2022-04-06
|
40,600
|
38,455.8672
|
| 2022-04-05
|
39,300
|
37,224.5234
|
| 2022-04-04
|
40,700
|
38,550.5859
|
| 2022-04-01
|
40,600
|
38,455.8672
|
| 2022-03-31
|
40,650
|
38,503.2305
|
| 2022-03-30
|
39,050
|
36,987.7266
|
| 2022-03-29
|
38,600
|
36,561.4922
|
| 2022-03-28
|
37,150
|
35,188.0664
|
| 2022-03-25
|
36,150
|
34,240.8789
|
| 2022-03-24
|
37,800
|
35,803.7383
|
| 2022-03-23
|
36,150
|
34,240.8789
|
| 2022-03-22
|
34,500
|
32,678.0176
|
| 2022-03-21
|
34,600
|
32,772.7344
|
| 2022-03-18
|
34,600
|
32,772.7344
|
| 2022-03-17
|
31,750
|
30,073.2461
|
| 2022-03-16
|
31,750
|
30,073.2461
|
| 2022-03-15
|
31,750
|
30,073.2461
|
| 2022-03-14
|
31,750
|
30,073.2461
|
| 2022-03-11
|
31,700
|
30,025.8867
|
| 2022-03-10
|
31,700
|
30,025.8867
|
| 2022-03-08
|
31,700
|
30,025.8867
|
| 2022-03-07
|
32,800
|
31,067.7969
|
| 2022-03-04
|
35,050
|
33,198.9727
|
| 2022-03-03
|
35,050
|
33,198.9727
|
| 2022-03-02
|
35,950
|
34,051.4414
|
| 2022-02-28
|
39,450
|
37,366.6016
|
| 2022-02-25
|
39,450
|
37,366.6016
|
| 2022-02-24
|
38,500
|
36,466.7734
|
| 2022-02-23
|
38,150
|
36,135.2539
|
| 2022-02-22
|
38,150
|
36,135.2539
|
| 2022-02-21
|
38,150
|
36,135.2539
|
| 2022-02-18
|
38,400
|
36,372.0547
|
| 2022-02-17
|
38,450
|
36,419.4141
|
| 2022-02-16
|
39,100
|
37,035.0859
|
| 2022-02-15
|
39,900
|
37,792.8398
|
| 2022-02-14
|
42,000
|
39,781.9336
|
| 2022-02-11
|
42,150
|
39,924.0117
|
| 2022-02-10
|
41,550
|
39,355.6992
|
| 2022-02-09
|
44,800
|
42,434.0625
|
| 2022-02-08
|
44,800
|
42,434.0625
|
| 2022-02-07
|
44,800
|
42,434.0625
|
| 2022-02-04
|
45,300
|
42,907.6562
|
| 2022-02-03
|
45,750
|
43,333.8906
|
| 2022-01-28
|
43,500
|
41,202.7148
|
| 2022-01-27
|
44,750
|
42,386.6992
|
| 2022-01-26
|
48,500
|
45,938.6602
|
| 2022-01-25
|
48,500
|
45,938.6602
|
| 2022-01-24
|
50,000
|
47,359.4453
|
| 2022-01-21
|
50,900
|
48,211.9141
|
| 2022-01-20
|
51,200
|
48,496.0742
|
| 2022-01-19
|
51,100
|
48,401.3516
|
| 2022-01-18
|
51,800
|
49,064.3828
|
| 2022-01-17
|
54,500
|
51,621.793
|
| 2022-01-14
|
51,900
|
49,159.1055
|
| 2022-01-13
|
53,700
|
50,864.043
|
| 2022-01-12
|
51,400
|
48,685.5117
|
| 2022-01-11
|
49,350
|
46,743.7734
|
| 2022-01-10
|
48,250
|
45,701.8672
|
| 2022-01-07
|
49,300
|
46,696.4141
|
| 2022-01-06
|
46,800
|
44,328.4375
|
| 2022-01-05
|
47,000
|
44,517.8789
|
| 2022-01-04
|
48,000
|
45,465.0664
|
| 2021-12-30
|
44,000
|
41,676.3086
|
| 2021-12-29
|
42,900
|
40,634.4023
|
| 2021-12-28
|
42,000
|
39,583.0234
|
| 2021-12-27
|
40,950
|
38,593.4492
|
| 2021-12-24
|
40,600
|
38,263.5938
|
| 2021-12-23
|
39,000
|
36,755.668
|
| 2021-12-22
|
39,100
|
36,849.9102
|
| 2021-12-21
|
37,900
|
35,718.9648
|
| 2021-12-20
|
36,750
|
34,635.1484
|
| 2021-12-17
|
35,750
|
33,692.6953
|
| 2021-12-16
|
33,200
|
31,289.4375
|
| 2021-12-15
|
33,150
|
31,242.3145
|
| 2021-12-14
|
31,950
|
30,111.373
|
| 2021-12-13
|
32,850
|
30,959.5801
|
| 2021-12-10
|
32,550
|
30,676.8418
|
| 2021-12-09
|
34,350
|
32,373.2578
|
| 2021-12-08
|
33,400
|
31,477.9297
|
| 2021-12-07
|
34,800
|
32,797.3633
|
| 2021-12-06
|
36,450
|
34,352.4102
|
| 2021-12-03
|
36,150
|
34,069.6719
|
| 2021-12-02
|
34,950
|
32,938.7305
|
| 2021-12-01
|
34,150
|
32,184.7676
|
| 2021-11-30
|
34,350
|
32,373.2578
|
| 2021-11-29
|
35,000
|
32,985.8516
|
| 2021-11-26
|
36,150
|
34,069.6719
|
| 2021-11-25
|
35,700
|
33,645.5703
|
| 2021-11-24
|
36,300
|
34,211.043
|
| 2021-11-23
|
35,100
|
33,080.0977
|
| 2021-11-22
|
33,650
|
31,713.541
|
| 2021-11-19
|
35,100
|
33,080.0977
|
| 2021-11-18
|
33,600
|
31,666.418
|
| 2021-11-17
|
34,100
|
32,137.6465
|
| 2021-11-16
|
34,100
|
32,137.6465
|
| 2021-11-15
|
34,150
|
32,184.7676
|
| 2021-11-12
|
34,050
|
32,090.5215
|
| 2021-11-11
|
34,300
|
32,326.1348
|
| 2021-11-10
|
34,500
|
32,514.627
|
| 2021-11-09
|
34,550
|
32,561.748
|
| 2021-11-08
|
34,750
|
32,750.2402
|
| 2021-11-05
|
35,350
|
33,315.7109
|
| 2021-11-04
|
35,350
|
33,315.7109
|
| 2021-11-03
|
35,350
|
33,315.7109
|
| 2021-11-02
|
33,450
|
31,525.0527
|
| 2021-11-01
|
33,350
|
31,430.8066
|
| 2021-10-29
|
33,250
|
31,336.5586
|
| 2021-10-28
|
33,150
|
31,242.3145
|
| 2021-10-27
|
33,700
|
31,760.6641
|
| 2021-10-26
|
33,800
|
31,854.9102
|
| 2021-10-25
|
32,900
|
31,006.7012
|
| 2021-10-22
|
33,500
|
31,572.1738
|
| 2021-10-21
|
33,500
|
31,572.1738
|
| 2021-10-20
|
33,100
|
31,195.1934
|
| 2021-10-19
|
33,450
|
31,525.0527
|
| 2021-10-18
|
33,400
|
31,477.9297
|
| 2021-10-15
|
32,850
|
30,959.5801
|
| 2021-10-14
|
32,850
|
30,959.5801
|
| 2021-10-13
|
32,650
|
30,771.0898
|
| 2021-10-12
|
32,550
|
30,676.8418
|
| 2021-10-08
|
32,250
|
30,394.1094
|
| 2021-10-07
|
33,200
|
31,289.4375
|
| 2021-10-06
|
32,000
|
30,158.4941
|
| 2021-10-05
|
32,250
|
30,394.1094
|
| 2021-10-01
|
32,150
|
30,299.8613
|
| 2021-09-30
|
33,650
|
31,713.541
|
| 2021-09-29
|
34,050
|
32,090.5215
|
| 2021-09-28
|
33,500
|
31,572.1738
|
| 2021-09-27
|
32,650
|
30,771.0898
|
| 2021-09-24
|
33,900
|
31,949.1562
|
| 2021-09-23
|
34,700
|
32,703.1172
|
| 2021-09-17
|
37,150
|
35,012.125
|
| 2021-09-16
|
36,600
|
34,493.7773
|
| 2021-09-15
|
35,600
|
33,551.3242
|
| 2021-09-14
|
36,950
|
34,823.6367
|
| 2021-09-13
|
38,050
|
35,860.3359
|
| 2021-09-10
|
38,200
|
36,001.6992
|
| 2021-09-09
|
37,600
|
35,436.2344
|
| 2021-09-08
|
36,500
|
34,399.5312
|
| 2021-09-07
|
35,700
|
33,645.5703
|
| 2021-09-06
|
33,900
|
31,949.1562
|
| 2021-09-03
|
32,650
|
30,771.0898
|
| 2021-09-02
|
31,700
|
29,875.7578
|
| 2021-09-01
|
30,750
|
28,980.4277
|
| 2021-08-31
|
28,750
|
27,095.5234
|
| 2021-08-30
|
27,000
|
25,446.2305
|
| 2021-08-27
|
26,700
|
25,163.4941
|
| 2021-08-26
|
26,450
|
24,927.8809
|
| 2021-08-25
|
25,750
|
24,268.1641
|
| 2021-08-24
|
25,350
|
23,891.1816
|
| 2021-08-23
|
24,300
|
22,901.6074
|
| 2021-08-20
|
23,600
|
22,241.8906
|
| 2021-08-19
|
24,050
|
22,665.9941
|
| 2021-08-18
|
24,600
|
23,184.3438
|
| 2021-08-17
|
24,850
|
23,419.9551
|
| 2021-08-13
|
24,700
|
23,278.5879
|
| 2021-08-12
|
24,650
|
23,231.4648
|
| 2021-08-11
|
24,450
|
23,042.9746
|
| 2021-08-10
|
24,650
|
23,231.4648
|
| 2021-08-09
|
24,450
|
23,042.9746
|
| 2021-08-06
|
25,350
|
23,891.1816
|
| 2021-08-05
|
25,600
|
24,126.7949
|
| 2021-08-04
|
25,500
|
24,032.5508
|
| 2021-08-03
|
24,900
|
23,467.0781
|
| 2021-08-02
|
24,600
|
23,184.3438
|
| 2021-07-30
|
25,100
|
23,655.5703
|
| 2021-07-29
|
24,700
|
23,278.5879
|
| 2021-07-28
|
24,000
|
22,618.8711
|
| 2021-07-27
|
23,050
|
21,723.5391
|
| 2021-07-26
|
21,650
|
20,404.1055
|
| 2021-07-23
|
21,550
|
20,309.8613
|
| 2021-07-22
|
21,500
|
20,262.7383
|
| 2021-07-21
|
21,650
|
20,404.1055
|
| 2021-07-20
|
21,300
|
20,074.248
|
| 2021-07-19
|
21,300
|
20,074.248
|
| 2021-07-16
|
22,000
|
20,733.9648
|
| 2021-07-15
|
22,100
|
20,828.2109
|
| 2021-07-14
|
22,150
|
20,875.332
|
| 2021-07-13
|
22,300
|
21,016.7012
|
| 2021-07-12
|
22,000
|
20,733.9648
|
| 2021-07-09
|
22,300
|
21,016.7012
|
| 2021-07-08
|
22,550
|
21,252.3145
|
| 2021-07-07
|
22,250
|
20,969.5762
|
| 2021-07-06
|
22,100
|
20,828.2109
|
| 2021-07-05
|
21,400
|
20,168.4941
|
| 2021-07-02
|
21,300
|
20,074.248
|
| 2021-07-01
|
21,250
|
20,027.125
|
| 2021-06-30
|
21,200
|
19,980.002
|
| 2021-06-29
|
20,250
|
19,084.6738
|
| 2021-06-28
|
19,800
|
18,660.5684
|
| 2021-06-25
|
19,300
|
18,189.3418
|
| 2021-06-24
|
18,800
|
17,718.1172
|
| 2021-06-23
|
18,650
|
17,576.748
|
| 2021-06-22
|
19,050
|
17,953.7266
|
| 2021-06-21
|
19,650
|
18,519.1992
|
| 2021-06-18
|
19,050
|
17,953.7266
|
| 2021-06-17
|
17,600
|
16,587.1719
|
| 2021-06-16
|
17,850
|
16,822.7852
|
| 2021-06-15
|
17,700
|
16,681.418
|
| 2021-06-14
|
17,300
|
16,304.4365
|
| 2021-06-11
|
17,350
|
16,351.5586
|
| 2021-06-10
|
17,150
|
16,163.0674
|
| 2021-06-09
|
17,750
|
16,728.541
|
| 2021-06-08
|
18,050
|
17,011.2754
|
| 2021-06-07
|
17,950
|
16,917.0293
|
| 2021-06-04
|
18,400
|
17,341.1348
|
| 2021-06-03
|
18,600
|
17,529.623
|
| 2021-06-02
|
19,000
|
17,906.6055
|
| 2021-06-01
|
19,200
|
18,095.0977
|
| 2021-05-31
|
18,700
|
17,623.8711
|
| 2021-05-28
|
18,850
|
17,765.2383
|
| 2021-05-27
|
19,300
|
18,189.3418
|
| 2021-05-26
|
19,750
|
18,613.4453
|
| 2021-05-25
|
19,550
|
18,424.9551
|
| 2021-05-24
|
18,500
|
17,435.3789
|
| 2021-05-21
|
17,700
|
16,681.418
|
| 2021-05-20
|
17,250
|
16,257.3135
|
| 2021-05-18
|
16,950
|
15,974.5781
|
| 2021-05-17
|
16,550
|
15,597.5967
|
| 2021-05-14
|
19,600
|
18,472.0781
|
| 2021-05-13
|
20,450
|
19,273.1621
|
| 2021-05-12
|
20,700
|
19,508.7773
|
| 2021-05-11
|
20,500
|
19,320.2852
|
| 2021-05-10
|
19,750
|
18,613.4453
|
| 2021-05-07
|
19,200
|
18,095.0977
|
| 2021-05-06
|
19,150
|
18,047.9766
|
| 2021-05-04
|
18,350
|
17,294.0117
|
| 2021-05-03
|
17,900
|
16,869.9062
|
| 2021-04-30
|
17,900
|
16,869.9062
|
| 2021-04-29
|
17,150
|
16,163.0674
|
| 2021-04-28
|
17,150
|
16,163.0674
|
| 2021-04-27
|
16,950
|
15,974.5781
|
| 2021-04-26
|
16,900
|
15,927.4551
|
| 2021-04-23
|
16,650
|
15,691.8418
|
| 2021-04-22
|
16,500
|
15,550.4736
|
| 2021-04-21
|
16,400
|
15,456.2285
|
| 2021-04-20
|
16,950
|
15,974.5781
|
| 2021-04-19
|
16,900
|
15,927.4551
|
| 2021-04-16
|
16,950
|
15,974.5781
|
| 2021-04-15
|
16,700
|
15,738.9648
|
| 2021-04-14
|
16,300
|
15,361.9824
|
| 2021-04-13
|
16,050
|
15,126.3691
|
| 2021-04-12
|
15,900
|
14,985.002
|
| 2021-04-09
|
16,000
|
15,079.2471
|
| 2021-04-08
|
16,000
|
15,079.2471
|
| 2021-04-07
|
15,800
|
14,890.7568
|
| 2021-04-06
|
15,850
|
14,937.8789
|
| 2021-04-05
|
15,850
|
14,937.8789
|
| 2021-04-02
|
15,700
|
14,796.5107
|
| 2021-04-01
|
16,550
|
15,597.5967
|
| 2021-03-31
|
17,200
|
16,210.1914
|
| 2021-03-30
|
16,300
|
15,361.9824
|
| 2021-03-29
|
15,500
|
14,608.0205
|
| 2021-03-26
|
15,300
|
14,419.5293
|
| 2021-03-25
|
14,900
|
14,042.5488
|
| 2021-03-24
|
14,850
|
13,995.4268
|
| 2021-03-23
|
14,800
|
13,948.3027
|
| 2021-03-22
|
14,400
|
13,571.3223
|
| 2021-03-19
|
14,300
|
13,477.0781
|
| 2021-03-18
|
14,400
|
13,571.3223
|
| 2021-03-17
|
14,050
|
13,241.4639
|
| 2021-03-16
|
13,950
|
13,147.2188
|
| 2021-03-15
|
13,900
|
13,100.0957
|
| 2021-03-12
|
13,600
|
12,817.3604
|
| 2021-03-11
|
13,800
|
13,005.8516
|
| 2021-03-10
|
13,350
|
12,581.7471
|
| 2021-03-09
|
13,400
|
12,628.8701
|
| 2021-03-08
|
13,100
|
12,346.1338
|
| 2021-03-05
|
12,500
|
11,780.6621
|
| 2021-03-04
|
12,500
|
11,780.6621
|
| 2021-03-03
|
12,300
|
11,592.1719
|
| 2021-03-02
|
12,300
|
11,592.1719
|
| 2021-02-26
|
12,250
|
11,545.0488
|
| 2021-02-25
|
12,200
|
11,497.9268
|
| 2021-02-24
|
11,950
|
11,262.3135
|
| 2021-02-23
|
12,250
|
11,545.0488
|
| 2021-02-22
|
11,800
|
11,120.9453
|
| 2021-02-19
|
11,300
|
10,649.7178
|
| 2021-02-18
|
11,000
|
10,366.9824
|
| 2021-02-17
|
11,050
|
10,414.1055
|
| 2021-02-16
|
11,050
|
10,414.1055
|
| 2021-02-15
|
11,150
|
10,508.3506
|
| 2021-02-10
|
10,750
|
10,131.3691
|
| 2021-02-09
|
10,450
|
9,848.6328
|
| 2021-02-08
|
10,150
|
9,565.8984
|
| 2021-02-05
|
9,820
|
9,254.8887
|
| 2021-02-04
|
9,770
|
9,207.7646
|
| 2021-02-03
|
9,770
|
9,207.7646
|
| 2021-02-02
|
9,790
|
9,226.6143
|
| 2021-02-01
|
9,610
|
9,056.9727
|
| 2021-01-29
|
9,540
|
8,991.001
|
| 2021-01-28
|
9,690
|
9,132.3691
|
| 2021-01-27
|
9,790
|
9,226.6143
|
| 2021-01-26
|
9,730
|
9,170.0674
|
| 2021-01-25
|
9,730
|
9,170.0674
|
| 2021-01-22
|
9,700
|
9,141.793
|
| 2021-01-21
|
9,730
|
9,170.0674
|
| 2021-01-20
|
9,630
|
9,075.8223
|
| 2021-01-19
|
9,660
|
9,104.0947
|
| 2021-01-18
|
9,600
|
9,047.5488
|
| 2021-01-15
|
9,870
|
9,302.0107
|
| 2021-01-14
|
9,900
|
9,330.2842
|
| 2021-01-13
|
9,840
|
9,273.7373
|
| 2021-01-12
|
9,790
|
9,226.6143
|
| 2021-01-11
|
9,940
|
9,367.9814
|
| 2021-01-08
|
9,930
|
9,358.5576
|
| 2021-01-07
|
9,930
|
9,358.5576
|
| 2021-01-06
|
9,780
|
9,217.1895
|
| 2021-01-05
|
9,720
|
9,160.6426
|
| 2021-01-04
|
9,680
|
9,122.9443
|
| 2020-12-30
|
9,810
|
9,245.4629
|
| 2020-12-29
|
9,950
|
9,377.4072
|
| 2020-12-28
|
10,500
|
9,047.5488
|
| 2020-12-24
|
10,500
|
9,047.5488
|
| 2020-12-23
|
10,400
|
8,961.3809
|
| 2020-12-22
|
10,400
|
8,961.3809
|
| 2020-12-21
|
10,500
|
9,047.5488
|
| 2020-12-18
|
10,300
|
8,875.2139
|
| 2020-12-17
|
10,350
|
8,918.2988
|
| 2020-12-16
|
10,350
|
8,918.2988
|
| 2020-12-15
|
10,150
|
8,745.9629
|
| 2020-12-14
|
10,100
|
8,702.8809
|
| 2020-12-11
|
10,100
|
8,702.8809
|
| 2020-12-10
|
10,050
|
8,659.7959
|
| 2020-12-09
|
9,990
|
8,608.0957
|
| 2020-12-08
|
9,960
|
8,582.2461
|
| 2020-12-07
|
10,050
|
8,659.7959
|
| 2020-12-04
|
10,000
|
8,616.7119
|
| 2020-12-03
|
10,000
|
8,616.7119
|
| 2020-12-02
|
10,050
|
8,659.7959
|
| 2020-12-01
|
10,100
|
8,702.8809
|
| 2020-11-30
|
9,910
|
8,539.1621
|
| 2020-11-27
|
10,000
|
8,616.7119
|
| 2020-11-26
|
9,990
|
8,608.0957
|
| 2020-11-25
|
10,000
|
8,616.7119
|
| 2020-11-24
|
10,150
|
8,745.9629
|
| 2020-11-23
|
10,200
|
8,789.0479
|
| 2020-11-20
|
10,050
|
8,659.7959
|
| 2020-11-19
|
10,050
|
8,659.7959
|
| 2020-11-18
|
10,200
|
8,789.0479
|
| 2020-11-17
|
10,350
|
8,918.2988
|
| 2020-11-16
|
10,550
|
9,090.6309
|
| 2020-11-13
|
10,100
|
8,702.8809
|
| 2020-11-12
|
10,050
|
8,659.7959
|
| 2020-11-11
|
10,100
|
8,702.8809
|
| 2020-11-10
|
10,050
|
8,659.7959
|
| 2020-11-09
|
9,780
|
8,427.1445
|
| 2020-11-06
|
9,780
|
8,427.1445
|
| 2020-11-05
|
9,810
|
8,452.9961
|
| 2020-11-04
|
9,720
|
8,375.4443
|
| 2020-11-03
|
9,720
|
8,375.4443
|
| 2020-11-02
|
9,650
|
8,315.1279
|
| 2020-10-30
|
9,420
|
8,116.9434
|
| 2020-10-29
|
9,500
|
8,185.877
|
| 2020-10-28
|
9,590
|
8,263.4277
|
| 2020-10-27
|
9,470
|
8,160.0278
|
| 2020-10-26
|
9,650
|
8,315.1279
|
| 2020-10-23
|
9,800
|
8,444.3789
|
| 2020-10-22
|
9,810
|
8,452.9961
|
| 2020-10-21
|
9,380
|
8,082.4766
|
| 2020-10-20
|
9,300
|
8,013.543
|
| 2020-10-19
|
9,290
|
8,004.9258
|
| 2020-10-16
|
9,110
|
7,849.8247
|
| 2020-10-15
|
9,200
|
7,927.375
|
| 2020-10-14
|
9,320
|
8,030.7764
|
| 2020-10-13
|
9,390
|
8,091.0928
|
| 2020-10-12
|
9,440
|
8,134.1768
|
| 2020-10-08
|
9,460
|
8,151.4106
|
| 2020-10-07
|
9,400
|
8,099.71
|
| 2020-10-06
|
9,430
|
8,125.5601
|
| 2020-10-05
|
9,430
|
8,125.5601
|
| 2020-09-29
|
9,110
|
7,849.8247
|
| 2020-09-28
|
9,100
|
7,841.209
|
| 2020-09-25
|
9,050
|
7,798.125
|
| 2020-09-24
|
8,910
|
7,677.4912
|
| 2020-09-23
|
9,100
|
7,841.209
|
| 2020-09-22
|
9,090
|
7,832.5918
|
| 2020-09-21
|
9,220
|
7,944.6094
|
| 2020-09-18
|
9,180
|
7,910.1421
|
| 2020-09-17
|
9,160
|
7,892.9097
|
| 2020-09-16
|
9,210
|
7,935.9927
|
| 2020-09-15
|
9,320
|
8,030.7764
|
| 2020-09-14
|
9,350
|
8,056.627
|
| 2020-09-11
|
9,300
|
8,013.543
|
| 2020-09-10
|
9,330
|
8,039.3926
|
| 2020-09-09
|
9,280
|
7,996.3091
|
| 2020-09-08
|
9,380
|
8,082.4766
|
| 2020-09-07
|
9,380
|
8,082.4766
|
| 2020-09-04
|
9,300
|
8,013.543
|
| 2020-09-03
|
9,620
|
8,289.2783
|
| 2020-09-02
|
9,370
|
8,073.8604
|
| 2020-09-01
|
9,260
|
7,979.0757
|
| 2020-08-31
|
9,230
|
7,953.2251
|
| 2020-08-28
|
9,290
|
8,004.9258
|
| 2020-08-27
|
9,190
|
7,918.7593
|
| 2020-08-26
|
9,200
|
7,927.375
|
| 2020-08-25
|
9,220
|
7,944.6094
|
| 2020-08-24
|
9,140
|
7,875.6748
|
| 2020-08-21
|
9,150
|
7,884.292
|
| 2020-08-20
|
9,030
|
7,780.8916
|
| 2020-08-19
|
9,390
|
8,091.0928
|
| 2020-08-18
|
9,110
|
7,849.8247
|
| 2020-08-14
|
9,410
|
8,108.3271
|
| 2020-08-13
|
9,640
|
8,306.5107
|
| 2020-08-12
|
9,590
|
8,263.4277
|
| 2020-08-11
|
9,300
|
8,013.543
|
| 2020-08-10
|
9,210
|
7,935.9927
|
| 2020-08-07
|
8,950
|
7,711.958
|
| 2020-08-06
|
9,080
|
7,823.9746
|
| 2020-08-05
|
8,990
|
7,746.4243
|
| 2020-08-04
|
8,960
|
7,720.5747
|
| 2020-08-03
|
8,570
|
7,384.5234
|
| 2020-07-31
|
8,500
|
7,324.2056
|
| 2020-07-30
|
8,570
|
7,384.5234
|
| 2020-07-29
|
8,590
|
7,401.7563
|
| 2020-07-28
|
8,710
|
7,505.1567
|
| 2020-07-27
|
8,840
|
7,617.1738
|
| 2020-07-24
|
8,860
|
7,634.4077
|
| 2020-07-23
|
8,900
|
7,668.874
|
| 2020-07-22
|
9,020
|
7,772.2749
|
| 2020-07-21
|
9,070
|
7,815.3594
|
| 2020-07-20
|
9,010
|
7,763.6587
|
| 2020-07-17
|
9,010
|
7,763.6587
|
| 2020-07-16
|
9,010
|
7,763.6587
|
| 2020-07-15
|
8,930
|
7,694.7236
|
| 2020-07-14
|
8,830
|
7,608.5571
|
| 2020-07-13
|
8,930
|
7,694.7236
|
| 2020-07-10
|
8,780
|
7,565.4731
|
| 2020-07-09
|
8,940
|
7,703.3413
|
| 2020-07-08
|
8,950
|
7,711.958
|
| 2020-07-07
|
9,070
|
7,815.3594
|
| 2020-07-06
|
9,240
|
7,961.8423
|
| 2020-07-03
|
9,260
|
7,979.0757
|
| 2020-07-02
|
9,300
|
8,013.543
|
| 2020-07-01
|
9,390
|
8,091.0928
|
| 2020-06-30
|
9,400
|
8,099.71
|
| 2020-06-29
|
9,390
|
8,091.0928
|
| 2020-06-26
|
9,720
|
8,375.4443
|
| 2020-06-25
|
9,900
|
8,530.5459
|
| 2020-06-24
|
9,620
|
8,289.2783
|
| 2020-06-23
|
9,510
|
8,194.4941
|
| 2020-06-22
|
9,530
|
8,211.7266
|
| 2020-06-19
|
9,800
|
8,444.3789
|
| 2020-06-18
|
9,990
|
8,608.0957
|
| 2020-06-17
|
10,000
|
8,616.7119
|
| 2020-06-16
|
10,000
|
8,616.7119
|
| 2020-06-15
|
9,850
|
8,487.4619
|
| 2020-06-12
|
10,350
|
8,918.2988
|
| 2020-06-11
|
10,200
|
8,789.0479
|
| 2020-06-10
|
10,400
|
8,961.3809
|
| 2020-06-09
|
10,400
|
8,961.3809
|
| 2020-06-08
|
10,850
|
9,349.1338
|
| 2020-06-05
|
10,550
|
9,090.6309
|
| 2020-06-04
|
10,600
|
9,133.7158
|
| 2020-06-03
|
10,750
|
9,262.9668
|
| 2020-06-02
|
10,500
|
9,047.5488
|
| 2020-06-01
|
10,200
|
8,789.0479
|
| 2020-05-29
|
10,050
|
8,659.7959
|
| 2020-05-28
|
10,300
|
8,875.2139
|
| 2020-05-27
|
10,300
|
8,875.2139
|
| 2020-05-26
|
10,200
|
8,789.0479
|
| 2020-05-25
|
10,100
|
8,702.8809
|
| 2020-05-22
|
10,000
|
8,616.7119
|
| 2020-05-21
|
10,450
|
9,004.4648
|
| 2020-05-20
|
10,400
|
8,961.3809
|
| 2020-05-19
|
10,250
|
8,832.1299
|
| 2020-05-18
|
10,300
|
8,875.2139
|
| 2020-05-15
|
10,300
|
8,875.2139
|
| 2020-05-14
|
10,200
|
8,789.0479
|
| 2020-05-13
|
10,100
|
8,702.8809
|
| 2020-05-12
|
10,350
|
8,918.2988
|
| 2020-05-11
|
10,050
|
8,659.7959
|
| 2020-05-08
|
10,150
|
8,745.9629
|
| 2020-05-07
|
9,840
|
8,478.8457
|
| 2020-05-06
|
9,990
|
8,608.0957
|
| 2020-05-04
|
9,780
|
8,427.1445
|
| 2020-04-29
|
9,930
|
8,556.3955
|
| 2020-04-28
|
9,800
|
8,444.3789
|
| 2020-04-27
|
9,490
|
8,177.2603
|
| 2020-04-24
|
9,150
|
7,884.292
|
| 2020-04-23
|
9,450
|
8,142.7935
|
| 2020-04-22
|
9,420
|
8,116.9434
|
| 2020-04-21
|
9,560
|
8,237.5771
|
| 2020-04-20
|
9,610
|
8,280.6611
|
| 2020-04-17
|
9,790
|
8,435.7617
|
| 2020-04-16
|
9,830
|
8,470.2285
|
| 2020-04-14
|
9,990
|
8,608.0957
|
| 2020-04-13
|
9,940
|
8,565.0117
|
| 2020-04-10
|
9,890
|
8,521.9287
|
| 2020-04-09
|
9,850
|
8,487.4619
|
| 2020-04-08
|
9,740
|
8,392.6777
|
| 2020-04-07
|
9,520
|
8,203.1104
|
| 2020-04-06
|
9,640
|
8,306.5107
|
| 2020-04-03
|
9,850
|
8,487.4619
|
| 2020-04-02
|
9,830
|
8,470.2285
|
| 2020-04-01
|
10,100
|
8,702.8809
|
| 2020-03-31
|
10,300
|
8,875.2139
|
| 2020-03-30
|
9,260
|
7,979.0757
|
| 2020-03-27
|
8,700
|
7,496.54
|
| 2020-03-26
|
8,380
|
7,220.8047
|
| 2020-03-25
|
8,000
|
6,893.3701
|
| 2020-03-24
|
6,940
|
5,979.9985
|
| 2020-03-23
|
6,600
|
5,687.0303
|
| 2020-03-20
|
6,540
|
5,635.3296
|
| 2020-03-19
|
6,000
|
5,170.0278
|
| 2020-03-18
|
7,380
|
6,359.1338
|
| 2020-03-17
|
8,030
|
6,919.2202
|
| 2020-03-16
|
8,790
|
7,574.0903
|
| 2020-03-13
|
8,790
|
7,574.0903
|
| 2020-03-12
|
9,900
|
8,530.5459
|
| 2020-03-11
|
10,050
|
8,659.7959
|
| 2020-03-10
|
10,050
|
8,659.7959
|
| 2020-03-09
|
10,450
|
9,004.4648
|
| 2020-03-06
|
10,450
|
9,004.4648
|
| 2020-03-05
|
10,450
|
9,004.4648
|
| 2020-03-04
|
10,150
|
8,745.9629
|
| 2020-03-03
|
10,000
|
8,616.7119
|
| 2020-03-02
|
9,930
|
8,556.3955
|
| 2020-02-28
|
10,200
|
8,789.0479
|
| 2020-02-27
|
9,900
|
8,530.5459
|
| 2020-02-26
|
9,770
|
8,418.5293
|
| 2020-02-25
|
9,890
|
8,521.9287
|
| 2020-02-24
|
9,580
|
8,254.8105
|
| 2020-02-21
|
9,840
|
8,478.8457
|
| 2020-02-20
|
9,790
|
8,435.7617
|
| 2020-02-19
|
9,990
|
8,608.0957
|
| 2020-02-18
|
9,990
|
8,608.0957
|
| 2020-02-17
|
10,050
|
8,659.7959
|
| 2020-02-14
|
9,990
|
8,608.0957
|
| 2020-02-13
|
10,000
|
8,616.7119
|
| 2020-02-12
|
10,050
|
8,659.7959
|
| 2020-02-11
|
10,050
|
8,659.7959
|
| 2020-02-10
|
10,000
|
8,616.7119
|
| 2020-02-07
|
10,200
|
8,789.0479
|
| 2020-02-06
|
10,250
|
8,832.1299
|
| 2020-02-05
|
10,400
|
8,961.3809
|
| 2020-02-04
|
10,350
|
8,918.2988
|
| 2020-02-03
|
10,450
|
9,004.4648
|
| 2020-01-31
|
10,700
|
9,219.8828
|
| 2020-01-30
|
10,250
|
8,832.1299
|
| 2020-01-29
|
10,350
|
8,918.2988
|
| 2020-01-28
|
10,200
|
8,789.0479
|
| 2020-01-23
|
10,550
|
9,090.6309
|
| 2020-01-22
|
10,900
|
9,392.2178
|
| 2020-01-21
|
11,050
|
9,521.4678
|
| 2020-01-20
|
11,050
|
9,521.4678
|
| 2020-01-17
|
11,100
|
9,564.5518
|
| 2020-01-16
|
11,100
|
9,564.5518
|
| 2020-01-15
|
11,150
|
9,607.6348
|
| 2020-01-14
|
11,100
|
9,564.5518
|
| 2020-01-13
|
11,150
|
9,607.6348
|
| 2020-01-10
|
11,200
|
9,650.7178
|
| 2020-01-09
|
11,250
|
9,693.8018
|
| 2020-01-08
|
10,950
|
9,435.2998
|
| 2020-01-07
|
11,100
|
9,564.5518
|
| 2020-01-06
|
11,250
|
9,693.8018
|
| 2020-01-03
|
11,400
|
9,823.0527
|
| 2020-01-02
|
11,450
|
9,866.1367
|
| 2019-12-30
|
11,800
|
10,167.7207
|
| 2019-12-27
|
11,600
|
9,995.3877
|
| 2019-12-26
|
11,950
|
9,823.0527
|
| 2019-12-24
|
11,950
|
9,823.0527
|
| 2019-12-23
|
11,950
|
9,823.0527
|
| 2019-12-20
|
12,200
|
10,028.5566
|
| 2019-12-19
|
12,100
|
9,946.3545
|
| 2019-12-18
|
12,100
|
9,946.3545
|
| 2019-12-17
|
12,200
|
10,028.5566
|
| 2019-12-16
|
12,250
|
10,069.6562
|
| 2019-12-13
|
12,200
|
10,028.5566
|
| 2019-12-12
|
12,250
|
10,069.6562
|
| 2019-12-11
|
11,900
|
9,781.9512
|
| 2019-12-10
|
11,400
|
9,370.9463
|
| 2019-12-09
|
11,000
|
9,042.1406
|
| 2019-12-06
|
11,050
|
9,083.2402
|
| 2019-12-05
|
12,000
|
9,864.1533
|
| 2019-12-04
|
11,900
|
9,781.9512
|
| 2019-12-03
|
12,000
|
9,864.1533
|
| 2019-12-02
|
12,150
|
9,987.4551
|
| 2019-11-29
|
12,500
|
10,275.1592
|
| 2019-11-28
|
12,500
|
10,275.1592
|
| 2019-11-27
|
12,450
|
10,234.0596
|
| 2019-11-26
|
12,500
|
10,275.1592
|
| 2019-11-25
|
12,500
|
10,275.1592
|
| 2019-11-22
|
12,500
|
10,275.1592
|
| 2019-11-21
|
12,450
|
10,234.0596
|
| 2019-11-20
|
12,400
|
10,192.959
|
| 2019-11-19
|
12,600
|
10,357.3613
|
| 2019-11-18
|
12,450
|
10,234.0596
|
| 2019-11-15
|
12,550
|
10,316.2598
|
| 2019-11-14
|
12,550
|
10,316.2598
|
| 2019-11-13
|
12,550
|
10,316.2598
|
| 2019-11-12
|
12,600
|
10,357.3613
|
| 2019-11-11
|
12,500
|
10,275.1592
|
| 2019-11-08
|
12,450
|
10,234.0596
|
| 2019-11-07
|
12,400
|
10,192.959
|
| 2019-11-06
|
12,500
|
10,275.1592
|
| 2019-11-05
|
12,650
|
10,398.4619
|
| 2019-11-04
|
12,750
|
10,480.6631
|
| 2019-11-01
|
12,500
|
10,275.1592
|
| 2019-10-31
|
12,450
|
10,234.0596
|
| 2019-10-30
|
12,500
|
10,275.1592
|
| 2019-10-29
|
12,500
|
10,275.1592
|
| 2019-10-28
|
12,700
|
10,439.5615
|
| 2019-10-25
|
12,600
|
10,357.3613
|
| 2019-10-24
|
12,550
|
10,316.2598
|
| 2019-10-23
|
12,500
|
10,275.1592
|
| 2019-10-22
|
12,500
|
10,275.1592
|
| 2019-10-21
|
12,400
|
10,192.959
|
| 2019-10-18
|
12,550
|
10,316.2598
|
| 2019-10-17
|
12,850
|
10,562.8652
|
| 2019-10-16
|
13,000
|
10,686.166
|
| 2019-10-15
|
12,600
|
10,357.3613
|
| 2019-10-14
|
12,650
|
10,398.4619
|
| 2019-10-11
|
12,450
|
10,234.0596
|
| 2019-10-10
|
12,400
|
10,192.959
|
| 2019-10-08
|
12,750
|
10,480.6631
|
| 2019-10-07
|
12,500
|
10,275.1592
|
| 2019-10-04
|
12,650
|
10,398.4619
|
| 2019-10-02
|
12,650
|
10,398.4619
|
| 2019-10-01
|
12,800
|
10,521.7637
|
| 2019-09-30
|
12,850
|
10,562.8652
|
| 2019-09-27
|
12,450
|
10,234.0596
|
| 2019-09-26
|
13,100
|
10,768.3672
|
| 2019-09-25
|
12,900
|
10,603.9648
|
| 2019-09-24
|
13,300
|
10,932.7686
|
| 2019-09-23
|
13,300
|
10,932.7686
|
| 2019-09-20
|
13,450
|
11,056.0723
|
| 2019-09-19
|
13,300
|
10,932.7686
|
| 2019-09-18
|
13,200
|
10,850.5684
|
| 2019-09-17
|
13,050
|
10,727.2666
|
| 2019-09-16
|
13,300
|
10,932.7686
|
| 2019-09-11
|
13,000
|
10,686.166
|
| 2019-09-10
|
13,050
|
10,727.2666
|
| 2019-09-09
|
12,700
|
10,439.5615
|
| 2019-09-06
|
12,650
|
10,398.4619
|
| 2019-09-05
|
12,700
|
10,439.5615
|
| 2019-09-04
|
12,700
|
10,439.5615
|
| 2019-09-03
|
12,850
|
10,562.8652
|
| 2019-09-02
|
13,000
|
10,686.166
|
| 2019-08-30
|
12,850
|
10,562.8652
|
| 2019-08-29
|
12,700
|
10,439.5615
|
| 2019-08-28
|
12,550
|
10,316.2598
|
| 2019-08-27
|
12,750
|
10,480.6631
|
| 2019-08-26
|
12,750
|
10,480.6631
|
| 2019-08-23
|
12,750
|
10,480.6631
|
| 2019-08-22
|
13,100
|
10,768.3672
|
| 2019-08-21
|
12,900
|
10,603.9648
|
| 2019-08-20
|
12,700
|
10,439.5615
|
| 2019-08-19
|
12,750
|
10,480.6631
|
| 2019-08-16
|
12,600
|
10,357.3613
|
| 2019-08-14
|
12,600
|
10,357.3613
|
| 2019-08-13
|
12,950
|
10,645.0654
|
| 2019-08-12
|
13,300
|
10,932.7686
|
| 2019-08-09
|
13,350
|
10,973.8711
|
| 2019-08-08
|
13,350
|
10,973.8711
|
| 2019-08-07
|
13,000
|
10,686.166
|
| 2019-08-06
|
13,600
|
11,179.374
|
| 2019-08-05
|
13,550
|
11,138.2725
|
| 2019-08-02
|
13,700
|
11,261.5752
|
| 2019-08-01
|
13,800
|
11,343.7764
|
| 2019-07-31
|
13,950
|
11,467.0781
|
| 2019-07-30
|
13,600
|
11,179.374
|
| 2019-07-29
|
13,800
|
11,343.7764
|
| 2019-07-26
|
13,850
|
11,384.877
|
| 2019-07-25
|
13,500
|
11,097.1719
|
| 2019-07-24
|
13,900
|
11,425.9785
|
| 2019-07-23
|
13,950
|
11,467.0781
|
| 2019-07-22
|
14,000
|
11,508.1777
|
| 2019-07-19
|
13,900
|
11,425.9785
|
| 2019-07-18
|
13,750
|
11,302.6748
|
| 2019-07-17
|
14,250
|
11,713.6816
|
| 2019-07-16
|
14,000
|
11,508.1777
|
| 2019-07-15
|
13,550
|
11,138.2725
|
| 2019-07-12
|
13,650
|
11,220.4746
|
| 2019-07-11
|
13,900
|
11,425.9785
|
| 2019-07-10
|
13,700
|
11,261.5752
|
| 2019-07-09
|
13,850
|
11,384.877
|
| 2019-07-08
|
13,850
|
11,384.877
|
| 2019-07-05
|
13,950
|
11,467.0781
|
| 2019-07-04
|
13,850
|
11,384.877
|
| 2019-07-03
|
14,000
|
11,508.1777
|
| 2019-07-02
|
14,600
|
12,001.3877
|
| 2019-07-01
|
14,450
|
11,878.085
|
| 2019-06-28
|
14,650
|
12,042.4873
|
| 2019-06-27
|
14,900
|
12,247.9912
|
| 2019-06-26
|
14,850
|
12,206.8896
|
| 2019-06-25
|
14,850
|
12,206.8896
|
| 2019-06-24
|
14,900
|
12,247.9912
|
| 2019-06-21
|
14,950
|
12,289.0898
|
| 2019-06-20
|
14,700
|
12,083.5879
|
| 2019-06-19
|
14,650
|
12,042.4873
|
| 2019-06-18
|
14,750
|
12,124.6885
|
| 2019-06-17
|
14,700
|
12,083.5879
|
| 2019-06-14
|
14,500
|
11,919.1855
|
| 2019-06-13
|
14,850
|
12,206.8896
|
| 2019-06-12
|
14,550
|
11,960.2842
|
| 2019-06-11
|
14,800
|
12,165.7881
|
| 2019-06-10
|
14,400
|
11,836.9834
|
| 2019-06-07
|
14,400
|
11,836.9834
|
| 2019-06-05
|
14,500
|
11,919.1855
|
| 2019-06-04
|
14,450
|
11,878.085
|
| 2019-06-03
|
14,250
|
11,713.6816
|
| 2019-05-31
|
14,050
|
11,549.2793
|
| 2019-05-30
|
14,050
|
11,549.2793
|
| 2019-05-29
|
14,400
|
11,836.9834
|
| 2019-05-28
|
15,100
|
12,412.3926
|
| 2019-05-27
|
14,200
|
11,672.582
|
| 2019-05-24
|
14,050
|
11,549.2793
|
| 2019-05-23
|
14,400
|
11,836.9834
|
| 2019-05-22
|
14,650
|
12,042.4873
|
| 2019-05-21
|
14,700
|
12,083.5879
|
| 2019-05-20
|
14,600
|
12,001.3877
|
| 2019-05-17
|
14,550
|
11,960.2842
|
| 2019-05-16
|
14,450
|
11,878.085
|
| 2019-05-15
|
14,350
|
11,795.8838
|
| 2019-05-14
|
14,150
|
11,631.4805
|
| 2019-05-13
|
13,850
|
11,384.877
|
| 2019-05-10
|
14,150
|
11,631.4805
|
| 2019-05-09
|
13,950
|
11,467.0781
|
| 2019-05-08
|
13,950
|
11,467.0781
|
| 2019-05-07
|
13,850
|
11,384.877
|
| 2019-05-03
|
13,550
|
11,138.2725
|
| 2019-05-02
|
13,500
|
11,097.1719
|
| 2019-04-30
|
13,200
|
10,850.5684
|
| 2019-04-29
|
13,300
|
10,932.7686
|
| 2019-04-26
|
13,350
|
10,973.8711
|
| 2019-04-25
|
13,200
|
10,850.5684
|
| 2019-04-24
|
13,800
|
11,343.7764
|
| 2019-04-23
|
13,300
|
10,932.7686
|
| 2019-04-22
|
13,200
|
10,850.5684
|
| 2019-04-19
|
13,300
|
10,932.7686
|
| 2019-04-18
|
13,550
|
11,138.2725
|
| 2019-04-17
|
13,600
|
11,179.374
|
| 2019-04-16
|
13,800
|
11,343.7764
|
| 2019-04-15
|
13,800
|
11,343.7764
|
| 2019-04-12
|
13,800
|
11,343.7764
|
| 2019-04-11
|
14,100
|
11,590.3809
|
| 2019-04-10
|
14,100
|
11,590.3809
|
| 2019-04-09
|
14,300
|
11,754.7822
|
| 2019-04-08
|
14,100
|
11,590.3809
|
| 2019-04-05
|
13,850
|
11,384.877
|
| 2019-04-04
|
14,200
|
11,672.582
|
| 2019-04-03
|
14,200
|
11,672.582
|
| 2019-04-02
|
14,250
|
11,713.6816
|
| 2019-04-01
|
14,250
|
11,713.6816
|
| 2019-03-29
|
14,200
|
11,672.582
|
| 2019-03-28
|
13,950
|
11,467.0781
|
| 2019-03-27
|
13,950
|
11,467.0781
|
| 2019-03-26
|
13,750
|
11,302.6748
|
| 2019-03-25
|
14,000
|
11,508.1777
|
| 2019-03-22
|
14,350
|
11,795.8838
|
| 2019-03-21
|
14,450
|
11,878.085
|
| 2019-03-20
|
14,450
|
11,878.085
|
| 2019-03-19
|
14,050
|
11,549.2793
|
| 2019-03-18
|
13,900
|
11,425.9785
|
| 2019-03-15
|
14,000
|
11,508.1777
|
| 2019-03-14
|
13,900
|
11,425.9785
|
| 2019-03-13
|
13,600
|
11,179.374
|
| 2019-03-12
|
13,650
|
11,220.4746
|
| 2019-03-11
|
13,400
|
11,014.9717
|
| 2019-03-08
|
13,300
|
10,932.7686
|
| 2019-03-07
|
13,350
|
10,973.8711
|
| 2019-03-06
|
13,000
|
10,686.166
|
| 2019-03-05
|
13,050
|
10,727.2666
|
| 2019-03-04
|
12,900
|
10,603.9648
|
| 2019-02-28
|
12,800
|
10,521.7637
|
| 2019-02-27
|
12,900
|
10,603.9648
|
| 2019-02-26
|
12,800
|
10,521.7637
|
| 2019-02-25
|
12,500
|
10,275.1592
|
| 2019-02-22
|
12,600
|
10,357.3613
|
| 2019-02-21
|
12,450
|
10,234.0596
|
| 2019-02-20
|
12,650
|
10,398.4619
|
| 2019-02-19
|
12,650
|
10,398.4619
|
| 2019-02-18
|
12,550
|
10,316.2598
|
| 2019-02-15
|
12,550
|
10,316.2598
|
| 2019-02-14
|
12,400
|
10,192.959
|
| 2019-02-13
|
12,350
|
10,151.8584
|
| 2019-02-12
|
12,250
|
10,069.6562
|
| 2019-02-11
|
12,400
|
10,192.959
|
| 2019-02-08
|
12,500
|
10,275.1592
|
| 2019-02-07
|
12,600
|
10,357.3613
|
| 2019-02-01
|
12,150
|
9,987.4551
|
| 2019-01-31
|
12,350
|
10,151.8584
|
| 2019-01-30
|
12,050
|
9,905.2539
|
| 2019-01-29
|
12,100
|
9,946.3545
|
| 2019-01-28
|
11,900
|
9,781.9512
|
| 2019-01-25
|
12,150
|
9,987.4551
|
| 2019-01-24
|
12,150
|
9,987.4551
|
| 2019-01-23
|
12,100
|
9,946.3545
|
| 2019-01-22
|
12,150
|
9,987.4551
|
| 2019-01-21
|
12,200
|
10,028.5566
|
| 2019-01-18
|
12,100
|
9,946.3545
|
| 2019-01-17
|
11,700
|
9,617.5488
|
| 2019-01-16
|
11,800
|
9,699.751
|
| 2019-01-15
|
11,750
|
9,658.6494
|
| 2019-01-14
|
11,550
|
9,494.2471
|
| 2019-01-11
|
11,550
|
9,494.2471
|
| 2019-01-10
|
11,400
|
9,370.9463
|
| 2019-01-09
|
11,500
|
9,453.1465
|
| 2019-01-08
|
11,450
|
9,412.0459
|
| 2019-01-07
|
11,500
|
9,453.1465
|
| 2019-01-04
|
11,500
|
9,453.1465
|
| 2019-01-03
|
11,150
|
9,165.4424
|
| 2019-01-02
|
11,400
|
9,370.9463
|
| 2018-12-28
|
11,550
|
9,494.2471
|
| 2018-12-27
|
12,000
|
9,864.1533
|
| 2018-12-26
|
12,150
|
9,601.1094
|
| 2018-12-24
|
11,900
|
9,403.5547
|
| 2018-12-21
|
12,200
|
9,640.6211
|
| 2018-12-20
|
11,800
|
9,324.5342
|
| 2018-12-19
|
11,500
|
9,087.4688
|
| 2018-12-18
|
11,750
|
9,285.0225
|
| 2018-12-17
|
12,100
|
9,561.5986
|
| 2018-12-14
|
12,100
|
9,561.5986
|
| 2018-12-13
|
12,050
|
9,522.0869
|
| 2018-12-12
|
11,850
|
9,364.0459
|
| 2018-12-11
|
11,650
|
9,206.0029
|
| 2018-12-10
|
11,250
|
8,889.916
|
| 2018-12-07
|
11,700
|
9,245.5127
|
| 2018-12-06
|
11,850
|
9,364.0459
|
| 2018-12-05
|
11,900
|
9,403.5547
|
| 2018-12-04
|
11,850
|
9,364.0459
|
| 2018-12-03
|
11,750
|
9,285.0225
|
| 2018-11-30
|
11,450
|
9,047.959
|
| 2018-11-29
|
12,100
|
9,561.5986
|
| 2018-11-28
|
11,950
|
9,443.0664
|
| 2018-11-27
|
11,850
|
9,364.0459
|
| 2018-11-26
|
11,950
|
9,443.0664
|
| 2018-11-23
|
12,000
|
9,482.5771
|
| 2018-11-22
|
12,250
|
9,680.1299
|
| 2018-11-21
|
12,100
|
9,561.5986
|
| 2018-11-20
|
11,850
|
9,364.0459
|
| 2018-11-19
|
11,700
|
9,245.5127
|
| 2018-11-16
|
11,950
|
9,443.0664
|
| 2018-11-15
|
11,850
|
9,364.0459
|
| 2018-11-14
|
11,950
|
9,443.0664
|
| 2018-11-13
|
11,950
|
9,443.0664
|
| 2018-11-12
|
11,650
|
9,206.0029
|
| 2018-11-09
|
11,500
|
9,087.4688
|
| 2018-11-08
|
11,650
|
9,206.0029
|
| 2018-11-07
|
11,300
|
8,929.4268
|
| 2018-11-06
|
11,150
|
8,810.8936
|
| 2018-11-05
|
11,150
|
8,810.8936
|
| 2018-11-02
|
11,000
|
8,692.3623
|
| 2018-11-01
|
10,700
|
8,455.2988
|
| 2018-10-31
|
10,350
|
8,178.7231
|
| 2018-10-30
|
10,300
|
8,139.2119
|
| 2018-10-29
|
10,500
|
8,297.2549
|
| 2018-10-26
|
10,850
|
8,573.8301
|
| 2018-10-25
|
11,100
|
8,771.3857
|
| 2018-10-24
|
11,500
|
9,087.4688
|
| 2018-10-23
|
11,350
|
8,968.9375
|
| 2018-10-22
|
11,600
|
9,166.4912
|
| 2018-10-19
|
11,800
|
9,324.5342
|
| 2018-10-18
|
11,500
|
9,087.4688
|
| 2018-10-17
|
11,600
|
9,166.4912
|
| 2018-10-16
|
11,250
|
8,889.916
|
| 2018-10-15
|
11,500
|
9,087.4688
|
| 2018-10-12
|
11,600
|
9,166.4912
|
| 2018-10-11
|
11,750
|
9,285.0225
|
| 2018-10-10
|
12,250
|
9,680.1299
|
| 2018-10-08
|
12,400
|
9,798.6631
|
| 2018-10-05
|
12,550
|
9,917.1953
|
| 2018-10-04
|
12,550
|
9,917.1953
|
| 2018-10-02
|
12,550
|
9,917.1953
|
| 2018-10-01
|
12,900
|
10,193.7715
|
| 2018-09-28
|
12,550
|
9,917.1953
|
| 2018-09-27
|
12,650
|
9,996.2158
|
| 2018-09-21
|
12,550
|
9,917.1953
|
| 2018-09-20
|
12,300
|
9,719.6406
|
| 2018-09-19
|
12,300
|
9,719.6406
|
| 2018-09-18
|
12,000
|
9,482.5771
|
| 2018-09-17
|
11,800
|
9,324.5342
|
| 2018-09-14
|
12,100
|
9,561.5986
|
| 2018-09-13
|
12,150
|
9,601.1094
|
| 2018-09-12
|
12,100
|
9,561.5986
|
| 2018-09-11
|
12,100
|
9,561.5986
|
| 2018-09-10
|
12,200
|
9,640.6211
|
| 2018-09-07
|
12,150
|
9,601.1094
|
| 2018-09-06
|
12,200
|
9,640.6211
|
| 2018-09-05
|
12,150
|
9,601.1094
|
| 2018-09-04
|
12,250
|
9,680.1299
|
| 2018-09-03
|
12,350
|
9,759.1523
|
| 2018-08-31
|
12,300
|
9,719.6406
|
| 2018-08-30
|
12,500
|
9,877.6846
|
| 2018-08-29
|
12,900
|
10,193.7715
|
| 2018-08-28
|
12,600
|
9,956.707
|
| 2018-08-27
|
12,550
|
9,917.1953
|
| 2018-08-24
|
12,150
|
9,601.1094
|
| 2018-08-23
|
12,300
|
9,719.6406
|
| 2018-08-22
|
12,300
|
9,719.6406
|
| 2018-08-21
|
12,450
|
9,838.1738
|
| 2018-08-20
|
12,450
|
9,838.1738
|
| 2018-08-17
|
12,400
|
9,798.6631
|
| 2018-08-16
|
12,400
|
9,798.6631
|
| 2018-08-14
|
12,600
|
9,956.707
|
| 2018-08-13
|
12,900
|
10,193.7715
|
| 2018-08-10
|
12,900
|
10,193.7715
|
| 2018-08-09
|
12,650
|
9,996.2158
|
| 2018-08-08
|
12,650
|
9,996.2158
|
| 2018-08-07
|
12,750
|
10,075.2383
|
| 2018-08-06
|
13,000
|
10,272.791
|
| 2018-08-03
|
12,800
|
10,114.749
|
| 2018-08-02
|
12,700
|
10,035.7266
|
| 2018-08-01
|
12,650
|
9,996.2158
|
| 2018-07-31
|
12,500
|
9,877.6846
|
| 2018-07-30
|
12,750
|
10,075.2383
|
| 2018-07-27
|
12,700
|
10,035.7266
|
| 2018-07-26
|
12,500
|
9,877.6846
|
| 2018-07-25
|
12,700
|
10,035.7266
|
| 2018-07-24
|
12,550
|
9,917.1953
|
| 2018-07-23
|
12,450
|
9,838.1738
|
| 2018-07-20
|
12,350
|
9,759.1523
|
| 2018-07-19
|
12,400
|
9,798.6631
|
| 2018-07-18
|
12,650
|
9,996.2158
|
| 2018-07-17
|
12,650
|
9,996.2158
|
| 2018-07-16
|
12,950
|
10,233.2812
|
| 2018-07-13
|
13,000
|
10,272.791
|
| 2018-07-12
|
13,250
|
10,470.3447
|
| 2018-07-11
|
13,350
|
10,549.3682
|
| 2018-07-10
|
13,250
|
10,470.3447
|
| 2018-07-09
|
13,200
|
10,430.835
|
| 2018-07-06
|
13,300
|
10,509.8555
|
| 2018-07-05
|
13,150
|
10,391.3242
|
| 2018-07-04
|
13,200
|
10,430.835
|
| 2018-07-03
|
13,300
|
10,509.8555
|
| 2018-07-02
|
13,200
|
10,430.835
|
| 2018-06-29
|
13,400
|
10,588.8779
|
| 2018-06-28
|
13,300
|
10,509.8555
|
| 2018-06-27
|
13,750
|
10,865.4521
|
| 2018-06-26
|
13,750
|
10,865.4521
|
| 2018-06-25
|
13,550
|
10,707.4092
|
| 2018-06-22
|
13,550
|
10,707.4092
|
| 2018-06-21
|
13,500
|
10,667.8994
|
| 2018-06-20
|
13,400
|
10,588.8779
|
| 2018-06-19
|
13,450
|
10,628.3887
|
| 2018-06-18
|
13,600
|
10,746.9209
|
| 2018-06-15
|
13,600
|
10,746.9209
|
| 2018-06-14
|
13,550
|
10,707.4092
|
| 2018-06-12
|
13,750
|
10,865.4521
|
| 2018-06-11
|
13,900
|
10,983.9854
|
| 2018-06-08
|
13,750
|
10,865.4521
|
| 2018-06-07
|
13,750
|
10,865.4521
|
| 2018-06-05
|
13,700
|
10,825.9424
|
| 2018-06-04
|
13,850
|
10,944.4736
|
| 2018-06-01
|
13,850
|
10,944.4736
|
| 2018-05-31
|
14,250
|
11,260.5596
|
| 2018-05-30
|
14,150
|
11,181.5381
|
| 2018-05-29
|
13,850
|
10,944.4736
|
| 2018-05-28
|
13,950
|
11,023.4961
|
| 2018-05-25
|
14,150
|
11,181.5381
|
| 2018-05-24
|
14,200
|
11,221.0498
|
| 2018-05-23
|
14,200
|
11,221.0498
|
| 2018-05-21
|
14,300
|
11,300.0703
|
| 2018-05-18
|
13,900
|
10,983.9854
|
| 2018-05-17
|
14,450
|
11,418.6035
|
| 2018-05-16
|
14,250
|
11,260.5596
|
| 2018-05-15
|
14,450
|
11,418.6035
|
| 2018-05-14
|
14,600
|
11,537.1367
|
| 2018-05-11
|
14,550
|
11,497.623
|
| 2018-05-10
|
14,000
|
11,063.0059
|
| 2018-05-09
|
13,900
|
10,983.9854
|
| 2018-05-08
|
14,350
|
11,339.583
|
| 2018-05-04
|
14,450
|
11,418.6035
|
| 2018-05-03
|
14,050
|
11,102.5176
|
| 2018-05-02
|
13,950
|
11,023.4961
|
| 2018-04-30
|
13,950
|
11,023.4961
|
| 2018-04-27
|
13,950
|
11,023.4961
|
| 2018-04-26
|
13,800
|
10,904.9639
|
| 2018-04-25
|
13,950
|
11,023.4961
|
| 2018-04-24
|
13,650
|
10,786.4316
|
| 2018-04-23
|
13,500
|
10,667.8994
|
| 2018-04-20
|
13,500
|
10,667.8994
|
| 2018-04-19
|
13,450
|
10,628.3887
|
| 2018-04-18
|
13,800
|
10,904.9639
|
| 2018-04-17
|
13,500
|
10,667.8994
|
| 2018-04-16
|
13,550
|
10,707.4092
|
| 2018-04-13
|
13,750
|
10,865.4521
|
| 2018-04-12
|
13,850
|
10,944.4736
|
| 2018-04-11
|
13,750
|
10,865.4521
|
| 2018-04-10
|
13,900
|
10,983.9854
|
| 2018-04-09
|
14,300
|
11,300.0703
|
| 2018-04-06
|
14,200
|
11,221.0498
|
| 2018-04-05
|
14,150
|
11,181.5381
|
| 2018-04-04
|
13,650
|
10,786.4316
|
| 2018-04-03
|
13,950
|
11,023.4961
|
| 2018-04-02
|
14,500
|
11,458.1133
|
| 2018-03-30
|
14,800
|
11,695.1777
|
| 2018-03-29
|
14,500
|
11,458.1133
|
| 2018-03-28
|
14,650
|
11,576.6465
|
| 2018-03-27
|
14,450
|
11,418.6035
|
| 2018-03-26
|
14,200
|
11,221.0498
|
| 2018-03-23
|
14,350
|
11,339.583
|
| 2018-03-22
|
14,500
|
11,458.1133
|
| 2018-03-21
|
14,400
|
11,379.0928
|
| 2018-03-20
|
14,400
|
11,379.0928
|
| 2018-03-19
|
14,500
|
11,458.1133
|
| 2018-03-16
|
14,750
|
11,655.668
|
| 2018-03-15
|
14,750
|
11,655.668
|
| 2018-03-14
|
14,650
|
11,576.6465
|
| 2018-03-13
|
14,750
|
11,655.668
|
| 2018-03-12
|
15,300
|
12,090.2861
|
| 2018-03-09
|
14,950
|
11,813.71
|
| 2018-03-08
|
14,800
|
11,695.1777
|
| 2018-03-07
|
15,050
|
11,892.7314
|
| 2018-03-06
|
15,000
|
11,853.2217
|
| 2018-03-05
|
15,100
|
11,932.2422
|
| 2018-03-02
|
15,500
|
12,248.3281
|
| 2018-02-28
|
15,700
|
12,406.3721
|
| 2018-02-27
|
15,900
|
12,564.415
|
| 2018-02-26
|
16,400
|
12,959.5225
|
| 2018-02-23
|
16,450
|
12,999.0322
|
| 2018-02-22
|
16,050
|
12,682.9453
|
| 2018-02-21
|
16,300
|
12,880.5
|
| 2018-02-20
|
16,050
|
12,682.9453
|
| 2018-02-19
|
16,350
|
12,920.0117
|
| 2018-02-14
|
16,350
|
12,920.0117
|
| 2018-02-13
|
16,450
|
12,999.0322
|
| 2018-02-12
|
16,300
|
12,880.5
|
| 2018-02-09
|
16,400
|
12,959.5225
|
| 2018-02-08
|
16,800
|
13,275.6074
|
| 2018-02-07
|
16,550
|
13,078.0537
|
| 2018-02-06
|
17,000
|
13,433.6504
|
| 2018-02-05
|
17,300
|
13,670.7148
|
| 2018-02-02
|
16,900
|
13,354.6289
|
| 2018-02-01
|
16,700
|
13,196.5869
|
| 2018-01-31
|
16,500
|
13,038.543
|
| 2018-01-30
|
16,450
|
12,999.0322
|
| 2018-01-29
|
16,350
|
12,920.0117
|
| 2018-01-26
|
16,000
|
12,643.4355
|
| 2018-01-25
|
15,800
|
12,485.3916
|
| 2018-01-24
|
15,500
|
12,248.3281
|
| 2018-01-23
|
15,250
|
12,050.7734
|
| 2018-01-22
|
15,550
|
12,287.8408
|
| 2018-01-19
|
15,100
|
11,932.2422
|
| 2018-01-18
|
15,450
|
12,208.8184
|
| 2018-01-17
|
15,100
|
11,932.2422
|
| 2018-01-16
|
15,150
|
11,971.7549
|
| 2018-01-15
|
15,200
|
12,011.2646
|
| 2018-01-12
|
14,850
|
11,734.6895
|
| 2018-01-11
|
15,250
|
12,050.7734
|
| 2018-01-10
|
15,100
|
11,932.2422
|
| 2018-01-09
|
15,300
|
12,090.2861
|
| 2018-01-08
|
15,600
|
12,327.3516
|
| 2018-01-05
|
15,300
|
12,090.2861
|
| 2018-01-04
|
14,800
|
11,695.1777
|
| 2018-01-03
|
15,000
|
11,853.2217
|
| 2018-01-02
|
15,350
|
12,129.7959
|
| 2017-12-28
|
15,050
|
11,892.7314
|
| 2017-12-27
|
15,100
|
11,932.2422
|
| 2017-12-26
|
15,400
|
11,758.3965
|
| 2017-12-22
|
15,450
|
11,796.5732
|
| 2017-12-21
|
15,550
|
11,872.9268
|
| 2017-12-19
|
15,250
|
11,643.8643
|
| 2017-12-18
|
15,800
|
12,063.8066
|
| 2017-12-15
|
15,300
|
11,682.043
|
| 2017-12-14
|
16,000
|
12,216.5156
|
| 2017-12-13
|
15,450
|
11,796.5732
|
| 2017-12-12
|
15,750
|
12,025.6309
|
| 2017-12-11
|
16,100
|
12,292.8691
|
| 2017-12-08
|
15,800
|
12,063.8066
|
| 2017-12-07
|
15,900
|
12,140.1611
|
| 2017-12-06
|
16,200
|
12,369.2207
|
| 2017-12-05
|
16,100
|
12,292.8691
|
| 2017-12-04
|
16,000
|
12,216.5156
|
| 2017-12-01
|
16,000
|
12,216.5156
|
| 2017-11-30
|
15,750
|
12,025.6309
|
| 2017-11-29
|
15,700
|
11,987.4561
|
| 2017-11-28
|
15,900
|
12,140.1611
|
| 2017-11-27
|
16,050
|
12,254.6904
|
| 2017-11-24
|
16,300
|
12,445.5742
|
| 2017-11-23
|
16,600
|
12,674.6338
|
| 2017-11-22
|
16,750
|
12,789.1641
|
| 2017-11-21
|
16,200
|
12,369.2207
|
| 2017-11-20
|
16,150
|
12,331.0449
|
| 2017-11-17
|
16,200
|
12,369.2207
|
| 2017-11-16
|
16,200
|
12,369.2207
|
| 2017-11-15
|
16,300
|
12,445.5742
|
| 2017-11-14
|
16,100
|
12,292.8691
|
| 2017-11-13
|
16,400
|
12,521.9297
|
| 2017-11-10
|
16,300
|
12,445.5742
|
| 2017-11-09
|
16,450
|
12,560.1045
|
| 2017-11-08
|
16,350
|
12,483.752
|
| 2017-11-07
|
16,300
|
12,445.5742
|
| 2017-11-06
|
16,500
|
12,598.2812
|
| 2017-11-03
|
16,450
|
12,560.1045
|
| 2017-11-02
|
16,350
|
12,483.752
|
| 2017-11-01
|
16,350
|
12,483.752
|
| 2017-10-31
|
16,300
|
12,445.5742
|
| 2017-10-30
|
16,150
|
12,331.0449
|
| 2017-10-27
|
16,050
|
12,254.6904
|
| 2017-10-26
|
16,150
|
12,331.0449
|
| 2017-10-25
|
15,900
|
12,140.1611
|
| 2017-10-24
|
15,800
|
12,063.8066
|
| 2017-10-23
|
15,850
|
12,101.9863
|
| 2017-10-20
|
15,650
|
11,949.2783
|
| 2017-10-19
|
15,950
|
12,178.3389
|
| 2017-10-18
|
15,750
|
12,025.6309
|
| 2017-10-17
|
15,400
|
11,758.3965
|
| 2017-10-16
|
15,700
|
11,987.4561
|
| 2017-10-13
|
15,600
|
11,911.1025
|
| 2017-10-12
|
15,900
|
12,140.1611
|
| 2017-10-11
|
15,650
|
11,949.2783
|
| 2017-10-10
|
16,450
|
12,560.1045
|
| 2017-09-29
|
16,450
|
12,560.1045
|
| 2017-09-28
|
16,050
|
12,254.6904
|
| 2017-09-27
|
15,450
|
11,796.5732
|
| 2017-09-26
|
15,950
|
12,178.3389
|
| 2017-09-25
|
15,950
|
12,178.3389
|
| 2017-09-21
|
15,850
|
12,101.9863
|
| 2017-09-20
|
15,650
|
11,949.2783
|
| 2017-09-19
|
15,750
|
12,025.6309
|
| 2017-09-18
|
15,050
|
11,491.1592
|
| 2017-09-15
|
15,000
|
11,452.9844
|
| 2017-09-14
|
14,950
|
11,414.8047
|
| 2017-09-13
|
15,000
|
11,452.9844
|
| 2017-09-12
|
15,100
|
11,529.335
|
| 2017-09-11
|
15,000
|
11,452.9844
|
| 2017-09-08
|
15,050
|
11,491.1592
|
| 2017-09-07
|
15,400
|
11,758.3965
|
| 2017-09-06
|
15,450
|
11,796.5732
|
| 2017-09-05
|
15,800
|
12,063.8066
|
| 2017-09-04
|
15,950
|
12,178.3389
|
| 2017-09-01
|
16,300
|
12,445.5742
|
| 2017-08-31
|
16,750
|
12,789.1641
|
| 2017-08-30
|
15,700
|
11,987.4561
|
| 2017-08-29
|
15,700
|
11,987.4561
|
| 2017-08-28
|
15,850
|
12,101.9863
|
| 2017-08-25
|
15,750
|
12,025.6309
|
| 2017-08-24
|
15,700
|
11,987.4561
|
| 2017-08-23
|
15,350
|
11,720.2197
|
| 2017-08-22
|
15,750
|
12,025.6309
|
| 2017-08-21
|
15,600
|
11,911.1025
|
| 2017-08-18
|
15,400
|
11,758.3965
|
| 2017-08-17
|
15,250
|
11,643.8643
|
| 2017-08-16
|
15,250
|
11,643.8643
|
| 2017-08-14
|
15,300
|
11,682.043
|
| 2017-08-11
|
15,300
|
11,682.043
|
| 2017-08-10
|
15,450
|
11,796.5732
|
| 2017-08-09
|
15,550
|
11,872.9268
|
| 2017-08-08
|
15,600
|
11,911.1025
|
| 2017-08-07
|
15,250
|
11,643.8643
|
| 2017-08-04
|
15,250
|
11,643.8643
|
| 2017-08-03
|
14,950
|
11,414.8047
|
| 2017-08-02
|
15,400
|
11,758.3965
|
| 2017-08-01
|
15,450
|
11,796.5732
|
| 2017-07-31
|
15,200
|
11,605.6895
|
| 2017-07-28
|
15,000
|
11,452.9844
|
| 2017-07-27
|
15,500
|
11,834.749
|
| 2017-07-26
|
15,550
|
11,872.9268
|
| 2017-07-25
|
15,400
|
11,758.3965
|
| 2017-07-24
|
15,450
|
11,796.5732
|
| 2017-07-21
|
15,700
|
11,987.4561
|
| 2017-07-20
|
15,650
|
11,949.2783
|
| 2017-07-19
|
15,600
|
11,911.1025
|
| 2017-07-18
|
15,200
|
11,605.6895
|
| 2017-07-17
|
15,450
|
11,796.5732
|
| 2017-07-14
|
15,400
|
11,758.3965
|
| 2017-07-13
|
15,150
|
11,567.5146
|
| 2017-07-12
|
15,050
|
11,491.1592
|
| 2017-07-11
|
15,050
|
11,491.1592
|
| 2017-07-10
|
14,700
|
11,223.9238
|
| 2017-07-07
|
14,550
|
11,109.3926
|
| 2017-07-06
|
14,300
|
10,918.5098
|
| 2017-07-05
|
14,000
|
10,689.4492
|
| 2017-07-04
|
14,050
|
10,727.627
|
| 2017-07-03
|
14,050
|
10,727.627
|
| 2017-06-30
|
14,250
|
10,880.333
|
| 2017-06-29
|
14,400
|
10,994.8633
|
| 2017-06-28
|
13,850
|
10,574.9199
|
| 2017-06-27
|
13,900
|
10,613.0977
|
| 2017-06-26
|
14,150
|
10,803.9805
|
| 2017-06-23
|
14,150
|
10,803.9805
|
| 2017-06-22
|
14,050
|
10,727.627
|
| 2017-06-21
|
14,050
|
10,727.627
|
| 2017-06-20
|
14,250
|
10,880.333
|
| 2017-06-19
|
14,500
|
11,071.2178
|
| 2017-06-16
|
14,800
|
11,300.2754
|
| 2017-06-15
|
14,950
|
11,414.8047
|
| 2017-06-14
|
15,100
|
11,529.335
|
| 2017-06-13
|
14,950
|
11,414.8047
|
| 2017-06-12
|
15,000
|
11,452.9844
|
| 2017-06-09
|
14,650
|
11,185.748
|
| 2017-06-08
|
14,700
|
11,223.9238
|
| 2017-06-07
|
14,400
|
10,994.8633
|
| 2017-06-05
|
14,450
|
11,033.04
|
| 2017-06-02
|
14,500
|
11,071.2178
|
| 2017-06-01
|
14,600
|
11,147.5713
|
| 2017-05-31
|
14,250
|
10,880.333
|
| 2017-05-30
|
14,250
|
10,880.333
|
| 2017-05-29
|
14,300
|
10,918.5098
|
| 2017-05-26
|
14,700
|
11,223.9238
|
| 2017-05-25
|
14,650
|
11,185.748
|
| 2017-05-24
|
14,250
|
10,880.333
|
| 2017-05-23
|
14,400
|
10,994.8633
|
| 2017-05-22
|
14,150
|
10,803.9805
|
| 2017-05-19
|
14,050
|
10,727.627
|
| 2017-05-18
|
13,950
|
10,651.2744
|
| 2017-05-17
|
14,100
|
10,765.8037
|
| 2017-05-16
|
14,100
|
10,765.8037
|
| 2017-05-15
|
14,000
|
10,689.4492
|
| 2017-05-12
|
14,000
|
10,689.4492
|
| 2017-05-11
|
13,950
|
10,651.2744
|
| 2017-05-10
|
13,700
|
10,460.3916
|
| 2017-05-08
|
13,600
|
10,384.0381
|
| 2017-05-04
|
13,450
|
10,269.5088
|
| 2017-05-02
|
12,800
|
9,773.2129
|
| 2017-04-28
|
12,700
|
9,696.8584
|
| 2017-04-27
|
12,550
|
9,582.3281
|
| 2017-04-26
|
12,500
|
9,544.1523
|
| 2017-04-25
|
12,550
|
9,582.3281
|
| 2017-04-24
|
12,400
|
9,467.7988
|
| 2017-04-21
|
12,050
|
9,200.5625
|
| 2017-04-20
|
12,150
|
9,276.916
|
| 2017-04-19
|
12,200
|
9,315.0928
|
| 2017-04-18
|
12,500
|
9,544.1523
|
| 2017-04-17
|
12,300
|
9,391.4453
|
| 2017-04-14
|
12,100
|
9,238.7393
|
| 2017-04-13
|
12,300
|
9,391.4453
|
| 2017-04-12
|
12,250
|
9,353.2686
|
| 2017-04-11
|
12,150
|
9,276.916
|
| 2017-04-10
|
12,100
|
9,238.7393
|
| 2017-04-07
|
12,300
|
9,391.4453
|
| 2017-04-06
|
12,200
|
9,315.0928
|
| 2017-04-05
|
12,250
|
9,353.2686
|
| 2017-04-04
|
12,250
|
9,353.2686
|
| 2017-04-03
|
12,200
|
9,315.0928
|
| 2017-03-31
|
12,150
|
9,276.916
|
| 2017-03-30
|
11,900
|
9,086.0332
|
| 2017-03-29
|
11,900
|
9,086.0332
|
| 2017-03-28
|
12,000
|
9,162.3867
|
| 2017-03-27
|
11,950
|
9,124.21
|
| 2017-03-24
|
11,900
|
9,086.0332
|
| 2017-03-23
|
12,000
|
9,162.3867
|
| 2017-03-22
|
12,000
|
9,162.3867
|
| 2017-03-21
|
12,100
|
9,238.7393
|
| 2017-03-20
|
11,950
|
9,124.21
|
| 2017-03-17
|
11,700
|
8,933.3262
|
| 2017-03-16
|
11,700
|
8,933.3262
|
| 2017-03-15
|
11,600
|
8,856.9736
|
| 2017-03-14
|
11,800
|
9,009.6807
|
| 2017-03-13
|
11,700
|
8,933.3262
|
| 2017-03-10
|
11,750
|
8,971.5029
|
| 2017-03-09
|
11,950
|
9,124.21
|
| 2017-03-08
|
11,850
|
9,047.8574
|
| 2017-03-07
|
11,850
|
9,047.8574
|
| 2017-03-06
|
12,250
|
9,353.2686
|
| 2017-03-03
|
12,000
|
9,162.3867
|
| 2017-03-02
|
11,950
|
9,124.21
|
| 2017-02-28
|
11,750
|
8,971.5029
|
| 2017-02-27
|
12,100
|
9,238.7393
|
| 2017-02-24
|
11,700
|
8,933.3262
|
| 2017-02-23
|
11,550
|
8,818.7969
|
| 2017-02-22
|
11,450
|
8,742.4434
|
| 2017-02-21
|
11,500
|
8,780.6201
|
| 2017-02-20
|
11,500
|
8,780.6201
|
| 2017-02-17
|
11,800
|
9,009.6807
|
| 2017-02-16
|
11,850
|
9,047.8574
|
| 2017-02-15
|
11,500
|
8,780.6201
|
| 2017-02-14
|
11,700
|
8,933.3262
|
| 2017-02-13
|
11,600
|
8,856.9736
|
| 2017-02-10
|
11,250
|
8,589.7373
|
| 2017-02-09
|
11,150
|
8,513.3838
|
| 2017-02-08
|
11,100
|
8,475.209
|
| 2017-02-07
|
11,000
|
8,398.8535
|
| 2017-02-06
|
11,100
|
8,475.209
|
| 2017-02-03
|
11,050
|
8,437.0312
|
| 2017-02-02
|
11,050
|
8,437.0312
|
| 2017-02-01
|
10,950
|
8,360.6777
|
| 2017-01-31
|
10,950
|
8,360.6777
|
| 2017-01-26
|
10,950
|
8,360.6777
|
| 2017-01-25
|
10,900
|
8,322.502
|
| 2017-01-24
|
11,000
|
8,398.8535
|
| 2017-01-23
|
11,000
|
8,398.8535
|
| 2017-01-20
|
11,050
|
8,437.0312
|
| 2017-01-19
|
11,000
|
8,398.8535
|
| 2017-01-18
|
11,050
|
8,437.0312
|
| 2017-01-17
|
10,950
|
8,360.6777
|
| 2017-01-16
|
10,900
|
8,322.502
|
| 2017-01-13
|
10,950
|
8,360.6777
|
| 2017-01-12
|
10,850
|
8,284.3252
|
| 2017-01-11
|
10,850
|
8,284.3252
|
| 2017-01-10
|
11,100
|
8,475.209
|
| 2017-01-09
|
11,150
|
8,513.3838
|
| 2017-01-06
|
11,050
|
8,437.0312
|
| 2017-01-05
|
11,050
|
8,437.0312
|
| 2017-01-04
|
10,900
|
8,322.502
|
| 2017-01-03
|
11,000
|
8,398.8535
|
| 2017-01-02
|
11,100
|
8,475.209
|
| 2016-12-29
|
11,100
|
8,475.209
|
| 2016-12-28
|
11,200
|
8,551.5596
|
| 2016-12-27
|
11,300
|
8,398.8535
|
| 2016-12-26
|
11,100
|
8,250.2031
|
| 2016-12-23
|
11,150
|
8,287.3652
|
| 2016-12-22
|
11,250
|
8,361.6914
|
| 2016-12-21
|
11,500
|
8,547.5059
|
| 2016-12-20
|
11,300
|
8,398.8535
|
| 2016-12-19
|
11,500
|
8,547.5059
|
| 2016-12-16
|
11,500
|
8,547.5059
|
| 2016-12-15
|
11,150
|
8,287.3652
|
| 2016-12-14
|
11,200
|
8,324.5273
|
| 2016-12-13
|
11,150
|
8,287.3652
|
| 2016-12-12
|
11,150
|
8,287.3652
|
| 2016-12-09
|
11,350
|
8,436.0166
|
| 2016-12-08
|
11,400
|
8,473.1807
|
| 2016-12-07
|
11,400
|
8,473.1807
|
| 2016-12-06
|
11,100
|
8,250.2031
|
| 2016-12-05
|
11,150
|
8,287.3652
|
| 2016-12-02
|
11,300
|
8,398.8535
|
| 2016-12-01
|
11,350
|
8,436.0166
|
| 2016-11-30
|
11,400
|
8,473.1807
|
| 2016-11-29
|
11,250
|
8,361.6914
|
| 2016-11-28
|
11,300
|
8,398.8535
|
| 2016-11-25
|
11,250
|
8,361.6914
|
| 2016-11-24
|
11,400
|
8,473.1807
|
| 2016-11-23
|
11,500
|
8,547.5059
|
| 2016-11-22
|
11,100
|
8,250.2031
|
| 2016-11-21
|
11,500
|
8,547.5059
|
| 2016-11-18
|
11,500
|
8,547.5059
|
| 2016-11-17
|
11,200
|
8,324.5273
|
| 2016-11-16
|
11,100
|
8,250.2031
|
| 2016-11-15
|
10,700
|
7,952.8975
|
| 2016-11-14
|
10,700
|
7,952.8975
|
| 2016-11-11
|
10,850
|
8,064.3872
|
| 2016-11-10
|
10,650
|
7,915.7339
|
| 2016-11-09
|
10,400
|
7,729.9185
|
| 2016-11-08
|
10,600
|
7,878.5723
|
| 2016-11-07
|
10,850
|
8,064.3872
|
| 2016-11-04
|
10,700
|
7,952.8975
|
| 2016-11-03
|
10,850
|
8,064.3872
|
| 2016-11-02
|
10,900
|
8,101.5498
|
| 2016-11-01
|
11,250
|
8,361.6914
|
| 2016-10-31
|
11,250
|
8,361.6914
|
| 2016-10-28
|
11,300
|
8,398.8535
|
| 2016-10-27
|
11,350
|
8,436.0166
|
| 2016-10-26
|
11,450
|
8,510.3438
|
| 2016-10-25
|
11,500
|
8,547.5059
|
| 2016-10-24
|
11,750
|
8,733.3213
|
| 2016-10-21
|
12,000
|
8,919.1377
|
| 2016-10-20
|
11,650
|
8,658.9961
|
| 2016-10-19
|
11,450
|
8,510.3438
|
| 2016-10-18
|
11,500
|
8,547.5059
|
| 2016-10-17
|
11,500
|
8,547.5059
|
| 2016-10-14
|
11,650
|
8,658.9961
|
| 2016-10-13
|
11,550
|
8,584.6689
|
| 2016-10-12
|
11,500
|
8,547.5059
|
| 2016-10-11
|
11,400
|
8,473.1807
|
| 2016-10-10
|
11,350
|
8,436.0166
|
| 2016-10-07
|
11,500
|
8,547.5059
|
| 2016-10-06
|
11,550
|
8,584.6689
|
| 2016-10-05
|
11,500
|
8,547.5059
|
| 2016-10-04
|
11,600
|
8,621.833
|
| 2016-09-30
|
11,800
|
8,770.4844
|
| 2016-09-29
|
12,000
|
8,919.1377
|
| 2016-09-28
|
11,800
|
8,770.4844
|
| 2016-09-27
|
11,650
|
8,658.9961
|
| 2016-09-26
|
11,450
|
8,510.3438
|
| 2016-09-23
|
11,500
|
8,547.5059
|
| 2016-09-22
|
11,650
|
8,658.9961
|
| 2016-09-21
|
11,700
|
8,696.1582
|
| 2016-09-20
|
11,900
|
8,844.8105
|
| 2016-09-19
|
11,900
|
8,844.8105
|
| 2016-09-13
|
12,000
|
8,919.1377
|
| 2016-09-12
|
11,800
|
8,770.4844
|
| 2016-09-09
|
11,900
|
8,844.8105
|
| 2016-09-08
|
11,800
|
8,770.4844
|
| 2016-09-07
|
11,650
|
8,658.9961
|
| 2016-09-06
|
11,800
|
8,770.4844
|
| 2016-09-05
|
11,750
|
8,733.3213
|
| 2016-09-02
|
11,550
|
8,584.6689
|
| 2016-09-01
|
11,700
|
8,696.1582
|
| 2016-08-31
|
11,750
|
8,733.3213
|
| 2016-08-30
|
11,850
|
8,807.6494
|
| 2016-08-29
|
11,750
|
8,733.3213
|
| 2016-08-26
|
11,800
|
8,770.4844
|
| 2016-08-25
|
11,800
|
8,770.4844
|
| 2016-08-24
|
11,900
|
8,844.8105
|
| 2016-08-23
|
11,800
|
8,770.4844
|
| 2016-08-22
|
11,750
|
8,733.3213
|
| 2016-08-19
|
11,800
|
8,770.4844
|
| 2016-08-18
|
12,050
|
8,956.2998
|
| 2016-08-17
|
11,800
|
8,770.4844
|
| 2016-08-16
|
12,000
|
8,919.1377
|
| 2016-08-12
|
12,050
|
8,956.2998
|
| 2016-08-11
|
12,150
|
9,030.626
|
| 2016-08-10
|
12,350
|
9,179.2793
|
| 2016-08-09
|
12,350
|
9,179.2793
|
| 2016-08-08
|
12,200
|
9,067.7891
|
| 2016-08-05
|
12,050
|
8,956.2998
|
| 2016-08-04
|
12,050
|
8,956.2998
|
| 2016-08-03
|
12,150
|
9,030.626
|
| 2016-08-02
|
12,200
|
9,067.7891
|
| 2016-08-01
|
12,300
|
9,142.1152
|
| 2016-07-29
|
12,400
|
9,216.4424
|
| 2016-07-28
|
12,250
|
9,104.9521
|
| 2016-07-27
|
12,400
|
9,216.4424
|
| 2016-07-26
|
12,350
|
9,179.2793
|
| 2016-07-25
|
12,050
|
8,956.2998
|
| 2016-07-22
|
12,000
|
8,919.1377
|
| 2016-07-21
|
11,800
|
8,770.4844
|
| 2016-07-20
|
11,900
|
8,844.8105
|
| 2016-07-19
|
11,800
|
8,770.4844
|
| 2016-07-18
|
12,050
|
8,956.2998
|
| 2016-07-15
|
12,200
|
9,067.7891
|
| 2016-07-14
|
12,150
|
9,030.626
|
| 2016-07-13
|
12,050
|
8,956.2998
|
| 2016-07-12
|
12,050
|
8,956.2998
|
| 2016-07-11
|
12,050
|
8,956.2998
|
| 2016-07-08
|
11,900
|
8,844.8105
|
| 2016-07-07
|
11,550
|
8,584.6689
|
| 2016-07-06
|
11,700
|
8,696.1582
|
| 2016-07-05
|
11,750
|
8,733.3213
|
| 2016-07-04
|
11,750
|
8,733.3213
|
