Jump to content
Menora Mivtachim — snapshot (as of 2026-07-05T06:32:35Z)
| Metric
|
Value
|
| Price
|
ILA 46,790
|
| Previous close
|
ILA 46,660
|
| Open
|
ILA 46,780
|
| Day high
|
ILA 47,510
|
| Day low
|
ILA 46,250
|
| Volume
|
41,753
|
| Market cap
|
ILA 29.23 bn
|
| P/E (trailing)
|
12.15
|
| Price / book
|
3.28
|
| Dividend yield
|
3.25%
|
| Beta
|
0.54
|
| 52-week high
|
ILA 57,400
|
| 52-week low
|
ILA 26,970
|
| Exchange
|
TLV
|
| Recommendation
|
none
|
Menora Mivtachim — daily price history (ILA), 2016-07-04 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
46,790
|
46,790
|
| 2026-07-02
|
46,660
|
46,660
|
| 2026-07-01
|
46,560
|
46,560
|
| 2026-06-30
|
44,680
|
44,680
|
| 2026-06-29
|
45,540
|
45,540
|
| 2026-06-26
|
46,050
|
46,050
|
| 2026-06-25
|
46,050
|
46,050
|
| 2026-06-24
|
45,300
|
45,300
|
| 2026-06-23
|
43,300
|
43,300
|
| 2026-06-22
|
43,280
|
43,280
|
| 2026-06-19
|
43,540
|
43,540
|
| 2026-06-18
|
45,270
|
45,270
|
| 2026-06-17
|
45,390
|
45,390
|
| 2026-06-16
|
45,230
|
45,230
|
| 2026-06-15
|
46,790
|
46,790
|
| 2026-06-12
|
50,080
|
50,080
|
| 2026-06-11
|
48,710
|
48,710
|
| 2026-06-10
|
47,480
|
47,480
|
| 2026-06-09
|
49,000
|
49,000
|
| 2026-06-08
|
50,530
|
50,530
|
| 2026-06-05
|
49,510
|
49,510
|
| 2026-06-04
|
49,180
|
49,180
|
| 2026-06-03
|
48,400
|
48,400
|
| 2026-06-02
|
49,710
|
49,710
|
| 2026-06-01
|
49,380
|
49,380
|
| 2026-05-29
|
52,310
|
52,310
|
| 2026-05-28
|
53,070
|
53,070
|
| 2026-05-27
|
54,800
|
54,800
|
| 2026-05-26
|
54,450
|
54,450
|
| 2026-05-25
|
56,500
|
56,500
|
| 2026-05-22
|
52,670
|
52,670
|
| 2026-05-21
|
52,670
|
52,670
|
| 2026-05-20
|
52,670
|
52,670
|
| 2026-05-19
|
52,270
|
52,270
|
| 2026-05-18
|
53,510
|
53,510
|
| 2026-05-15
|
54,500
|
54,500
|
| 2026-05-14
|
56,280
|
56,280
|
| 2026-05-13
|
54,720
|
54,720
|
| 2026-05-12
|
56,410
|
56,410
|
| 2026-05-11
|
56,350
|
56,350
|
| 2026-05-08
|
55,860
|
55,860
|
| 2026-05-07
|
54,310
|
54,310
|
| 2026-05-06
|
54,040
|
54,040
|
| 2026-05-05
|
52,850
|
52,850
|
| 2026-05-04
|
51,500
|
51,500
|
| 2026-05-01
|
49,090
|
49,090
|
| 2026-04-30
|
48,110
|
48,110
|
| 2026-04-29
|
48,610
|
48,610
|
| 2026-04-28
|
47,250
|
47,250
|
| 2026-04-27
|
47,420
|
47,420
|
| 2026-04-24
|
47,580
|
47,580
|
| 2026-04-23
|
48,800
|
48,800
|
| 2026-04-22
|
48,090
|
48,090
|
| 2026-04-21
|
48,090
|
48,090
|
| 2026-04-20
|
48,090
|
48,090
|
| 2026-04-17
|
49,190
|
49,190
|
| 2026-04-16
|
49,170
|
49,170
|
| 2026-04-15
|
48,750
|
48,750
|
| 2026-04-14
|
50,360
|
50,360
|
| 2026-04-13
|
48,380
|
48,380
|
| 2026-04-10
|
51,460
|
51,451.9961
|
| 2026-04-09
|
48,590
|
48,582.4414
|
| 2026-04-06
|
45,700
|
45,692.8906
|
| 2026-04-03
|
44,800
|
44,793.0312
|
| 2026-03-31
|
45,370
|
45,362.9414
|
| 2026-03-30
|
44,100
|
44,093.1406
|
| 2026-03-27
|
45,970
|
45,962.8477
|
| 2026-03-26
|
47,830
|
47,822.5586
|
| 2026-03-25
|
51,530
|
51,521.9844
|
| 2026-03-24
|
47,500
|
47,492.6094
|
| 2026-03-23
|
49,230
|
49,222.3398
|
| 2026-03-20
|
47,250
|
47,242.6484
|
| 2026-03-19
|
47,900
|
47,892.5469
|
| 2026-03-18
|
48,950
|
48,942.3867
|
| 2026-03-17
|
48,200
|
48,192.5
|
| 2026-03-16
|
48,000
|
47,992.5312
|
| 2026-03-13
|
50,070
|
50,062.2109
|
| 2026-03-12
|
49,220
|
49,212.3438
|
| 2026-03-11
|
50,650
|
50,642.1211
|
| 2026-03-10
|
50,760
|
50,752.1016
|
| 2026-03-09
|
50,050
|
50,042.2148
|
| 2026-03-06
|
52,710
|
52,701.8008
|
| 2026-03-05
|
53,560
|
53,551.668
|
| 2026-03-04
|
51,390
|
51,382.0039
|
| 2026-03-02
|
49,460
|
49,452.3047
|
| 2026-02-27
|
44,740
|
44,733.0391
|
| 2026-02-26
|
45,050
|
45,042.9922
|
| 2026-02-25
|
45,220
|
45,212.9648
|
| 2026-02-24
|
45,580
|
45,572.9102
|
| 2026-02-23
|
49,900
|
49,892.2383
|
| 2026-02-20
|
50,000
|
49,992.2227
|
| 2026-02-19
|
48,880
|
48,872.3945
|
| 2026-02-18
|
49,900
|
49,892.2383
|
| 2026-02-17
|
48,870
|
48,862.3984
|
| 2026-02-16
|
50,190
|
50,182.1914
|
| 2026-02-13
|
49,200
|
49,192.3477
|
| 2026-02-12
|
49,780
|
49,772.2539
|
| 2026-02-11
|
48,520
|
48,512.4531
|
| 2026-02-10
|
48,100
|
48,092.5156
|
| 2026-02-09
|
44,970
|
44,963.0039
|
| 2026-02-06
|
43,050
|
43,043.3047
|
| 2026-02-05
|
43,480
|
43,473.2344
|
| 2026-02-04
|
44,400
|
44,393.0938
|
| 2026-02-03
|
44,000
|
43,993.1562
|
| 2026-02-02
|
41,010
|
41,003.6211
|
| 2026-01-30
|
39,950
|
39,943.7852
|
| 2026-01-29
|
38,710
|
38,703.9766
|
| 2026-01-28
|
37,910
|
37,904.1016
|
| 2026-01-27
|
38,570
|
38,564
|
| 2026-01-26
|
39,870
|
39,863.7969
|
| 2026-01-23
|
40,320
|
40,313.7266
|
| 2026-01-22
|
39,420
|
39,413.8672
|
| 2026-01-21
|
38,200
|
38,194.0586
|
| 2026-01-20
|
39,600
|
39,593.8398
|
| 2026-01-19
|
40,370
|
40,363.7188
|
| 2026-01-16
|
40,690
|
40,683.6719
|
| 2026-01-15
|
40,450
|
40,443.707
|
| 2026-01-14
|
39,540
|
39,533.8477
|
| 2026-01-13
|
38,430
|
38,424.0234
|
| 2026-01-12
|
39,030
|
39,023.9297
|
| 2026-01-09
|
39,810
|
39,803.8086
|
| 2026-01-08
|
39,900
|
39,893.793
|
| 2026-01-07
|
39,580
|
39,573.8438
|
| 2026-01-06
|
40,390
|
40,383.7148
|
| 2026-01-05
|
40,630
|
40,623.6797
|
| 2026-01-01
|
39,000
|
38,993.9336
|
| 2025-12-31
|
39,940
|
39,933.7852
|
| 2025-12-30
|
40,760
|
40,753.6602
|
| 2025-12-29
|
41,200
|
41,193.5898
|
| 2025-12-25
|
40,430
|
40,423.7109
|
| 2025-12-24
|
43,700
|
43,693.2031
|
| 2025-12-23
|
44,000
|
43,993.1562
|
| 2025-12-22
|
44,900
|
44,893.0156
|
| 2025-12-18
|
43,300
|
43,293.2656
|
| 2025-12-17
|
42,850
|
42,843.332
|
| 2025-12-16
|
42,100
|
42,093.4492
|
| 2025-12-15
|
41,390
|
41,383.5625
|
| 2025-12-11
|
41,250
|
41,243.582
|
| 2025-12-10
|
40,570
|
40,563.6875
|
| 2025-12-09
|
39,610
|
39,603.8398
|
| 2025-12-08
|
39,910
|
39,903.793
|
| 2025-12-04
|
37,500
|
37,494.168
|
| 2025-12-03
|
37,800
|
37,794.1211
|
| 2025-12-02
|
37,800
|
37,794.1211
|
| 2025-12-01
|
36,240
|
36,234.3633
|
| 2025-11-27
|
36,050
|
36,044.3906
|
| 2025-11-26
|
36,300
|
36,294.3516
|
| 2025-11-25
|
37,100
|
37,094.2266
|
| 2025-11-24
|
38,510
|
38,504.0078
|
| 2025-11-20
|
37,010
|
37,004.2422
|
| 2025-11-19
|
37,760
|
37,754.125
|
| 2025-11-18
|
37,340
|
37,334.1914
|
| 2025-11-17
|
38,500
|
38,494.0117
|
| 2025-11-13
|
37,270
|
37,264.2031
|
| 2025-11-12
|
37,160
|
37,154.2188
|
| 2025-11-11
|
36,510
|
36,504.3203
|
| 2025-11-10
|
37,190
|
37,184.2148
|
| 2025-11-06
|
35,910
|
35,904.4141
|
| 2025-11-05
|
35,440
|
35,434.4883
|
| 2025-11-04
|
32,960
|
32,954.8711
|
| 2025-11-03
|
32,960
|
32,954.8711
|
| 2025-10-30
|
32,600
|
32,594.9277
|
| 2025-10-29
|
30,950
|
30,945.1855
|
| 2025-10-28
|
30,810
|
30,805.207
|
| 2025-10-27
|
30,980
|
30,975.1797
|
| 2025-10-23
|
31,550
|
31,545.0918
|
| 2025-10-22
|
31,460
|
31,455.1055
|
| 2025-10-21
|
31,220
|
31,215.1426
|
| 2025-10-20
|
30,950
|
30,945.1855
|
| 2025-10-16
|
31,500
|
31,495.0996
|
| 2025-10-15
|
32,210
|
32,204.9883
|
| 2025-10-09
|
33,130
|
33,124.8477
|
| 2025-10-08
|
32,880
|
32,874.8867
|
| 2025-09-30
|
32,500
|
32,494.9434
|
| 2025-09-29
|
30,290
|
30,285.2871
|
| 2025-09-25
|
28,670
|
28,665.5391
|
| 2025-09-18
|
28,670
|
28,665.5391
|
| 2025-09-17
|
28,260
|
28,255.6035
|
| 2025-09-16
|
29,170
|
29,165.4629
|
| 2025-09-15
|
29,000
|
28,995.4883
|
| 2025-09-11
|
30,750
|
30,745.2168
|
| 2025-09-10
|
31,830
|
31,825.0488
|
| 2025-09-09
|
32,500
|
32,494.9434
|
| 2025-09-08
|
32,180
|
32,174.9941
|
| 2025-09-04
|
32,780
|
32,774.9023
|
| 2025-09-03
|
32,090
|
32,085.0078
|
| 2025-09-02
|
30,900
|
30,895.1934
|
| 2025-09-01
|
31,780
|
31,775.0566
|
| 2025-08-28
|
32,410
|
32,404.959
|
| 2025-08-27
|
32,140
|
32,135
|
| 2025-08-26
|
32,190
|
32,184.9922
|
| 2025-08-25
|
32,640
|
32,634.9219
|
| 2025-08-21
|
32,390
|
32,384.9609
|
| 2025-08-20
|
30,200
|
30,195.3027
|
| 2025-08-19
|
30,930
|
30,925.1875
|
| 2025-08-18
|
30,830
|
30,825.2031
|
| 2025-08-14
|
30,500
|
30,495.2559
|
| 2025-08-13
|
29,310
|
29,305.4395
|
| 2025-08-12
|
27,900
|
27,895.6602
|
| 2025-08-11
|
28,550
|
28,545.5586
|
| 2025-08-07
|
28,350
|
28,345.5898
|
| 2025-08-06
|
28,220
|
28,215.6094
|
| 2025-08-05
|
28,200
|
28,195.6133
|
| 2025-08-04
|
29,040
|
29,035.4824
|
| 2025-07-31
|
29,620
|
29,615.3926
|
| 2025-07-30
|
29,920
|
29,915.3457
|
| 2025-07-29
|
30,500
|
30,495.2559
|
| 2025-07-28
|
30,850
|
30,845.2012
|
| 2025-07-24
|
31,720
|
31,715.0645
|
| 2025-07-23
|
31,550
|
31,545.0918
|
| 2025-07-22
|
30,010
|
30,005.332
|
| 2025-07-21
|
29,600
|
29,595.3945
|
| 2025-07-17
|
28,900
|
28,895.5039
|
| 2025-07-16
|
28,080
|
28,075.6309
|
| 2025-07-15
|
28,600
|
28,595.5508
|
| 2025-07-14
|
28,040
|
28,035.6387
|
| 2025-07-10
|
29,410
|
29,405.4238
|
| 2025-07-09
|
29,400
|
29,395.4258
|
| 2025-07-08
|
27,350
|
27,345.7461
|
| 2025-07-07
|
28,000
|
27,995.6445
|
| 2025-07-03
|
27,230
|
27,225.7637
|
| 2025-07-02
|
27,230
|
27,225.7637
|
| 2025-07-01
|
26,670
|
26,665.8516
|
| 2025-06-30
|
26,530
|
26,525.873
|
| 2025-06-26
|
25,440
|
25,436.043
|
| 2025-06-25
|
25,060
|
25,056.1016
|
| 2025-06-24
|
24,480
|
24,476.1914
|
| 2025-06-23
|
23,250
|
23,246.3828
|
| 2025-06-19
|
22,710
|
22,706.4668
|
| 2025-06-18
|
21,740
|
21,736.6172
|
| 2025-06-17
|
20,590
|
20,586.7969
|
| 2025-06-16
|
20,000
|
19,996.8887
|
| 2025-06-12
|
19,080
|
19,077.0312
|
| 2025-06-11
|
19,750
|
19,746.9277
|
| 2025-06-10
|
19,760
|
19,756.9258
|
| 2025-06-09
|
20,240
|
20,236.8516
|
| 2025-06-05
|
20,370
|
20,366.832
|
| 2025-06-04
|
20,250
|
20,246.8496
|
| 2025-06-03
|
20,650
|
20,646.7871
|
| 2025-05-29
|
20,520
|
20,516.8086
|
| 2025-05-28
|
20,080
|
20,076.877
|
| 2025-05-27
|
19,530
|
19,526.9609
|
| 2025-05-26
|
19,640
|
19,636.9453
|
| 2025-05-22
|
18,620
|
18,617.1035
|
| 2025-05-21
|
18,680
|
18,677.0938
|
| 2025-05-20
|
19,050
|
19,047.0371
|
| 2025-05-19
|
19,730
|
19,726.9297
|
| 2025-05-15
|
19,160
|
19,157.0195
|
| 2025-05-14
|
19,220
|
19,217.0098
|
| 2025-05-13
|
18,900
|
18,897.0605
|
| 2025-05-12
|
19,350
|
19,346.9902
|
| 2025-05-08
|
19,500
|
19,496.9668
|
| 2025-05-07
|
19,380
|
19,376.9844
|
| 2025-05-06
|
18,640
|
18,637.0996
|
| 2025-05-05
|
19,550
|
19,546.959
|
| 2025-04-29
|
19,230
|
19,227.0078
|
| 2025-04-28
|
19,080
|
19,077.0312
|
| 2025-04-24
|
18,990
|
18,987.0449
|
| 2025-04-23
|
18,950
|
18,947.0527
|
| 2025-04-22
|
18,170
|
18,167.1738
|
| 2025-04-21
|
18,310
|
18,307.1523
|
| 2025-04-17
|
19,160
|
19,157.0195
|
| 2025-04-16
|
19,010
|
19,007.043
|
| 2025-04-15
|
19,000
|
18,997.0449
|
| 2025-04-14
|
18,830
|
18,827.0703
|
| 2025-04-10
|
18,190
|
18,187.1699
|
| 2025-04-09
|
17,780
|
17,777.2344
|
| 2025-04-08
|
18,500
|
18,497.1211
|
| 2025-04-07
|
17,630
|
17,627.2578
|
| 2025-04-03
|
18,760
|
18,757.082
|
| 2025-04-02
|
18,900
|
18,897.0605
|
| 2025-04-01
|
18,720
|
18,717.0879
|
| 2025-03-31
|
18,600
|
18,597.1055
|
| 2025-03-27
|
18,800
|
18,797.0762
|
| 2025-03-26
|
18,480
|
18,477.125
|
| 2025-03-25
|
18,600
|
18,597.1055
|
| 2025-03-24
|
17,870
|
17,867.2207
|
| 2025-03-20
|
19,310
|
19,306.9961
|
| 2025-03-19
|
19,510
|
19,506.9648
|
| 2025-03-18
|
19,590
|
19,586.9531
|
| 2025-03-17
|
19,900
|
19,896.9043
|
| 2025-03-13
|
18,270
|
18,267.1582
|
| 2025-03-12
|
17,590
|
17,587.2637
|
| 2025-03-11
|
16,760
|
16,757.3926
|
| 2025-03-10
|
17,010
|
17,007.3535
|
| 2025-03-06
|
16,890
|
16,887.373
|
| 2025-03-05
|
17,170
|
17,167.3281
|
| 2025-03-04
|
17,270
|
17,267.3125
|
| 2025-03-03
|
17,790
|
17,787.2324
|
| 2025-02-27
|
17,080
|
17,077.3438
|
| 2025-02-26
|
17,120
|
17,117.3359
|
| 2025-02-25
|
16,600
|
16,597.418
|
| 2025-02-24
|
16,920
|
16,917.3672
|
| 2025-02-20
|
17,010
|
17,007.3535
|
| 2025-02-19
|
17,130
|
17,127.3359
|
| 2025-02-18
|
17,210
|
17,207.3223
|
| 2025-02-17
|
16,920
|
16,917.3672
|
| 2025-02-13
|
16,850
|
16,847.3789
|
| 2025-02-12
|
16,600
|
16,597.418
|
| 2025-02-11
|
16,870
|
16,867.375
|
| 2025-02-10
|
17,110
|
17,107.3379
|
| 2025-02-06
|
17,100
|
17,097.3398
|
| 2025-02-05
|
17,150
|
17,147.332
|
| 2025-02-04
|
16,700
|
16,697.4023
|
| 2025-02-03
|
16,500
|
16,497.4336
|
| 2025-01-30
|
16,640
|
16,637.4121
|
| 2025-01-29
|
16,510
|
16,507.4316
|
| 2025-01-28
|
15,920
|
15,917.5234
|
| 2025-01-27
|
15,810
|
15,807.54
|
| 2025-01-23
|
16,050
|
16,047.5029
|
| 2025-01-22
|
16,260
|
16,257.4707
|
| 2025-01-21
|
16,390
|
16,387.4512
|
| 2025-01-20
|
16,450
|
16,447.4414
|
| 2025-01-16
|
16,140
|
16,137.4893
|
| 2025-01-15
|
15,790
|
15,787.5439
|
| 2025-01-14
|
15,790
|
15,787.5439
|
| 2025-01-13
|
15,830
|
15,827.5371
|
| 2025-01-09
|
15,580
|
15,577.5762
|
| 2025-01-08
|
15,400
|
15,397.6045
|
| 2025-01-07
|
15,570
|
15,567.5781
|
| 2025-01-06
|
15,660
|
15,657.5635
|
| 2025-01-02
|
15,220
|
15,217.6318
|
| 2025-01-01
|
15,540
|
15,537.582
|
| 2024-12-31
|
14,890
|
14,887.6836
|
| 2024-12-30
|
14,360
|
14,357.7656
|
| 2024-12-26
|
14,260
|
14,257.7812
|
| 2024-12-25
|
14,450
|
14,447.752
|
| 2024-12-24
|
14,820
|
14,817.6943
|
| 2024-12-23
|
14,820
|
14,817.6943
|
| 2024-12-19
|
14,430
|
14,427.7549
|
| 2024-12-18
|
14,550
|
14,547.7363
|
| 2024-12-17
|
14,700
|
14,697.7129
|
| 2024-12-16
|
14,680
|
14,677.7158
|
| 2024-12-12
|
14,850
|
14,847.6895
|
| 2024-12-11
|
14,830
|
14,827.6934
|
| 2024-12-10
|
14,990
|
14,987.668
|
| 2024-12-09
|
14,800
|
14,797.6973
|
| 2024-12-05
|
14,500
|
14,497.7441
|
| 2024-12-04
|
14,500
|
14,497.7441
|
| 2024-12-03
|
14,350
|
14,347.7676
|
| 2024-12-02
|
14,000
|
13,997.8223
|
| 2024-11-28
|
13,560
|
13,557.8906
|
| 2024-11-27
|
13,690
|
13,687.8701
|
| 2024-11-26
|
13,430
|
13,427.9111
|
| 2024-11-25
|
13,450
|
13,447.9072
|
| 2024-11-21
|
13,040
|
13,037.9717
|
| 2024-11-20
|
13,400
|
13,397.915
|
| 2024-11-19
|
13,190
|
13,187.9482
|
| 2024-11-18
|
13,180
|
13,177.9492
|
| 2024-11-14
|
12,960
|
12,957.9834
|
| 2024-11-13
|
12,700
|
12,698.0244
|
| 2024-11-12
|
12,600
|
12,598.04
|
| 2024-11-11
|
12,270
|
12,268.0908
|
| 2024-11-07
|
11,910
|
11,908.1475
|
| 2024-11-06
|
11,740
|
11,738.1738
|
| 2024-11-05
|
11,740
|
11,738.1738
|
| 2024-11-04
|
11,740
|
11,738.1738
|
| 2024-10-31
|
11,640
|
11,638.1895
|
| 2024-10-30
|
11,370
|
11,368.2314
|
| 2024-10-29
|
11,140
|
11,138.2666
|
| 2024-10-28
|
11,070
|
11,068.2783
|
| 2024-10-22
|
10,790
|
10,788.3213
|
| 2024-10-21
|
11,000
|
10,998.2891
|
| 2024-10-15
|
11,080
|
11,078.2764
|
| 2024-10-14
|
10,810
|
10,808.3184
|
| 2024-10-10
|
10,690
|
10,688.3369
|
| 2024-10-09
|
10,800
|
10,798.3203
|
| 2024-10-08
|
10,510
|
10,508.3652
|
| 2024-10-07
|
10,560
|
10,558.3574
|
| 2024-10-01
|
10,700
|
10,698.335
|
| 2024-09-30
|
10,880
|
10,878.3076
|
| 2024-09-26
|
10,560
|
10,558.3574
|
| 2024-09-25
|
10,560
|
10,558.3574
|
| 2024-09-24
|
10,350
|
10,348.3896
|
| 2024-09-23
|
10,090
|
10,088.4307
|
| 2024-09-19
|
10,160
|
10,158.4189
|
| 2024-09-18
|
10,590
|
10,588.3525
|
| 2024-09-17
|
10,210
|
10,208.4121
|
| 2024-09-16
|
10,420
|
10,418.3789
|
| 2024-09-12
|
10,700
|
10,698.335
|
| 2024-09-11
|
10,420
|
10,418.3789
|
| 2024-09-10
|
10,340
|
10,338.3916
|
| 2024-09-09
|
10,310
|
10,308.3965
|
| 2024-09-05
|
10,900
|
10,898.3047
|
| 2024-09-04
|
10,900
|
10,895.5635
|
| 2024-09-03
|
10,760
|
10,755.6201
|
| 2024-09-02
|
10,600
|
10,595.6855
|
| 2024-08-29
|
10,200
|
10,195.8486
|
| 2024-08-28
|
10,080
|
10,075.8975
|
| 2024-08-27
|
10,140
|
10,135.8721
|
| 2024-08-26
|
9,980
|
9,975.9375
|
| 2024-08-22
|
9,690
|
9,686.0557
|
| 2024-08-21
|
9,800
|
9,796.0107
|
| 2024-08-20
|
9,950
|
9,945.9492
|
| 2024-08-19
|
10,050
|
10,045.9082
|
| 2024-08-15
|
9,910
|
9,905.9658
|
| 2024-08-14
|
9,910
|
9,905.9658
|
| 2024-08-12
|
9,634
|
9,630.0791
|
| 2024-08-08
|
9,808
|
9,804.0078
|
| 2024-08-07
|
9,730
|
9,726.0391
|
| 2024-08-06
|
9,472
|
9,468.1436
|
| 2024-08-05
|
9,520
|
9,516.125
|
| 2024-08-01
|
9,496
|
9,492.1348
|
| 2024-07-31
|
9,700
|
9,696.0518
|
| 2024-07-30
|
9,800
|
9,796.0107
|
| 2024-07-29
|
9,930
|
9,925.958
|
| 2024-07-25
|
10,220
|
10,215.8398
|
| 2024-07-24
|
10,500
|
10,495.7266
|
| 2024-07-23
|
10,560
|
10,555.7012
|
| 2024-07-22
|
10,110
|
10,105.8848
|
| 2024-07-18
|
10,220
|
10,215.8398
|
| 2024-07-17
|
9,922
|
9,917.9609
|
| 2024-07-16
|
10,140
|
10,135.8721
|
| 2024-07-15
|
10,020
|
10,015.9209
|
| 2024-07-11
|
10,100
|
10,095.8887
|
| 2024-07-10
|
9,988
|
9,983.9336
|
| 2024-07-09
|
9,999
|
9,994.9307
|
| 2024-07-08
|
9,743
|
9,739.0342
|
| 2024-07-04
|
9,550
|
9,546.1123
|
| 2024-07-03
|
9,016
|
9,012.3301
|
| 2024-07-02
|
9,061
|
9,057.3115
|
| 2024-07-01
|
8,841
|
8,837.4014
|
| 2024-06-27
|
9,050
|
9,046.3164
|
| 2024-06-26
|
9,185
|
9,181.2607
|
| 2024-06-25
|
9,073
|
9,069.3066
|
| 2024-06-24
|
9,047
|
9,043.3174
|
| 2024-06-20
|
8,809
|
8,805.4141
|
| 2024-06-19
|
9,019
|
9,015.3291
|
| 2024-06-18
|
9,091
|
9,087.2988
|
| 2024-06-17
|
9,092
|
9,088.2988
|
| 2024-06-13
|
9,256
|
9,252.2324
|
| 2024-06-10
|
9,309
|
9,305.21
|
| 2024-06-06
|
9,193
|
9,189.2578
|
| 2024-06-05
|
9,487
|
9,483.1377
|
| 2024-06-04
|
9,600
|
9,596.0918
|
| 2024-06-03
|
9,548
|
9,544.1133
|
| 2024-05-30
|
9,525
|
9,521.123
|
| 2024-05-29
|
9,360
|
9,356.1895
|
| 2024-05-28
|
9,196
|
9,192.2559
|
| 2024-05-27
|
8,990
|
8,986.3398
|
| 2024-05-23
|
9,060
|
9,056.3115
|
| 2024-05-22
|
9,066
|
9,062.3096
|
| 2024-05-21
|
9,100
|
9,096.2959
|
| 2024-05-20
|
9,227
|
9,223.2432
|
| 2024-05-16
|
9,305
|
9,301.2119
|
| 2024-05-15
|
9,574
|
9,570.1025
|
| 2024-05-09
|
9,481
|
9,477.1406
|
| 2024-05-08
|
9,400
|
9,396.1738
|
| 2024-05-07
|
9,266
|
9,262.2275
|
| 2024-05-06
|
8,936
|
8,932.3623
|
| 2024-05-02
|
9,150
|
9,146.2754
|
| 2024-05-01
|
9,041
|
9,037.3193
|
| 2024-04-30
|
9,012
|
9,008.332
|
| 2024-04-25
|
9,013
|
9,009.332
|
| 2024-04-24
|
9,038
|
9,034.3213
|
| 2024-04-18
|
9,000
|
8,996.3369
|
| 2024-04-17
|
8,923
|
8,919.3682
|
| 2024-04-16
|
9,050
|
9,046.3164
|
| 2024-04-15
|
9,134
|
9,130.2812
|
| 2024-04-11
|
9,200
|
9,196.2549
|
| 2024-04-10
|
9,250
|
9,246.2344
|
| 2024-04-09
|
9,218
|
9,214.248
|
| 2024-04-08
|
9,420
|
9,416.166
|
| 2024-04-04
|
9,292
|
9,288.2178
|
| 2024-04-03
|
9,500
|
9,496.1328
|
| 2024-04-02
|
9,550
|
9,546.1123
|
| 2024-04-01
|
9,650
|
9,646.0713
|
| 2024-03-28
|
9,880
|
9,875.9775
|
| 2024-03-27
|
10,000
|
9,995.9287
|
| 2024-03-26
|
9,960
|
9,955.9463
|
| 2024-03-25
|
10,080
|
10,075.8975
|
| 2024-03-21
|
10,140
|
10,135.8721
|
| 2024-03-20
|
9,861
|
9,856.9863
|
| 2024-03-19
|
9,845
|
9,840.9922
|
| 2024-03-18
|
9,919
|
9,914.9619
|
| 2024-03-14
|
9,478
|
9,474.1426
|
| 2024-03-13
|
9,660
|
9,656.0684
|
| 2024-03-12
|
9,800
|
9,796.0107
|
| 2024-03-11
|
9,590
|
9,586.0967
|
| 2024-03-07
|
9,787
|
9,783.0156
|
| 2024-03-06
|
9,900
|
9,895.9697
|
| 2024-03-05
|
9,900
|
9,895.9697
|
| 2024-03-04
|
9,806
|
9,802.0078
|
| 2024-02-29
|
9,987
|
9,982.9346
|
| 2024-02-28
|
9,999
|
9,994.9307
|
| 2024-02-26
|
9,665
|
9,661.0664
|
| 2024-02-22
|
9,307
|
9,303.2119
|
| 2024-02-21
|
9,397
|
9,393.1748
|
| 2024-02-20
|
9,453
|
9,449.1514
|
| 2024-02-19
|
9,400
|
9,396.1738
|
| 2024-02-15
|
9,248
|
9,244.2354
|
| 2024-02-14
|
9,299
|
9,295.2148
|
| 2024-02-13
|
9,152
|
9,148.2744
|
| 2024-02-12
|
9,099
|
9,095.2959
|
| 2024-02-08
|
9,015
|
9,011.3301
|
| 2024-02-07
|
9,072
|
9,068.3066
|
| 2024-02-06
|
9,147
|
9,143.2764
|
| 2024-02-05
|
8,865
|
8,861.3916
|
| 2024-02-01
|
9,132
|
9,128.2832
|
| 2024-01-31
|
9,191
|
9,187.2588
|
| 2024-01-30
|
9,216
|
9,212.248
|
| 2024-01-29
|
9,220
|
9,216.2471
|
| 2024-01-25
|
9,100
|
9,096.2959
|
| 2024-01-24
|
9,140
|
9,136.2793
|
| 2024-01-23
|
9,005
|
9,001.335
|
| 2024-01-22
|
9,040
|
9,036.3203
|
| 2024-01-18
|
9,200
|
9,196.2549
|
| 2024-01-17
|
8,899
|
8,895.3779
|
| 2024-01-16
|
9,011
|
9,007.332
|
| 2024-01-15
|
9,157
|
9,153.2725
|
| 2024-01-11
|
9,279
|
9,275.2227
|
| 2024-01-10
|
9,210
|
9,206.251
|
| 2024-01-09
|
9,407
|
9,403.1709
|
| 2024-01-08
|
9,472
|
9,468.1436
|
| 2024-01-04
|
9,423
|
9,419.1641
|
| 2024-01-03
|
9,353
|
9,349.1924
|
| 2024-01-02
|
9,404
|
9,400.1719
|
| 2024-01-01
|
9,450
|
9,446.1533
|
| 2023-12-28
|
9,300
|
9,296.2148
|
| 2023-12-27
|
9,257
|
9,253.2324
|
| 2023-12-26
|
9,270
|
9,266.2266
|
| 2023-12-25
|
9,200
|
9,196.2549
|
| 2023-12-21
|
9,175
|
9,171.2656
|
| 2023-12-20
|
9,223
|
9,219.2451
|
| 2023-12-19
|
9,163
|
9,159.2705
|
| 2023-12-18
|
9,124
|
9,120.2861
|
| 2023-12-14
|
9,020
|
9,016.3281
|
| 2023-12-13
|
8,950
|
8,946.3574
|
| 2023-12-12
|
8,910
|
8,906.373
|
| 2023-12-11
|
8,972
|
8,968.3477
|
| 2023-12-07
|
9,311
|
9,307.21
|
| 2023-12-06
|
9,300
|
9,296.2148
|
| 2023-12-05
|
9,260
|
9,256.2305
|
| 2023-12-04
|
8,956
|
8,952.3545
|
| 2023-11-30
|
8,800
|
8,796.417
|
| 2023-11-29
|
8,703
|
8,699.457
|
| 2023-11-28
|
8,400
|
8,396.5801
|
| 2023-11-27
|
8,303
|
8,299.6201
|
| 2023-11-23
|
8,335
|
8,331.6074
|
| 2023-11-22
|
8,150
|
8,146.6826
|
| 2023-11-21
|
7,881
|
7,877.792
|
| 2023-11-20
|
7,978
|
7,974.7524
|
| 2023-11-16
|
7,900
|
7,896.7842
|
| 2023-11-15
|
7,820
|
7,816.8169
|
| 2023-11-14
|
7,830
|
7,826.8125
|
| 2023-11-13
|
7,564
|
7,560.9214
|
| 2023-11-09
|
7,809
|
7,805.8213
|
| 2023-11-08
|
7,839
|
7,835.8091
|
| 2023-11-07
|
7,984
|
7,980.75
|
| 2023-11-06
|
7,990
|
7,986.7476
|
| 2023-11-02
|
8,143
|
8,139.6851
|
| 2023-11-01
|
8,292
|
8,288.624
|
| 2023-10-31
|
7,965
|
7,961.7578
|
| 2023-10-30
|
7,965
|
7,961.7578
|
| 2023-10-26
|
7,880
|
7,876.7925
|
| 2023-10-25
|
7,864
|
7,860.7988
|
| 2023-10-24
|
7,740
|
7,736.8496
|
| 2023-10-23
|
7,652
|
7,648.8853
|
| 2023-10-19
|
7,996
|
7,992.7451
|
| 2023-10-18
|
8,125
|
8,121.6929
|
| 2023-10-17
|
7,975
|
7,971.7539
|
| 2023-10-16
|
8,035
|
8,031.7295
|
| 2023-10-12
|
8,151
|
8,147.6821
|
| 2023-10-11
|
8,190
|
8,186.666
|
| 2023-10-10
|
8,391
|
8,387.585
|
| 2023-10-09
|
8,102
|
8,098.7017
|
| 2023-10-05
|
8,794
|
8,790.4199
|
| 2023-10-04
|
8,680
|
8,676.4668
|
| 2023-10-03
|
8,737
|
8,733.4443
|
| 2023-10-02
|
8,807
|
8,803.415
|
| 2023-09-28
|
8,890
|
8,886.3809
|
| 2023-09-27
|
8,784
|
8,780.4248
|
| 2023-09-26
|
8,900
|
8,896.3779
|
| 2023-09-21
|
8,885
|
8,881.3838
|
| 2023-09-20
|
8,900
|
8,896.3779
|
| 2023-09-19
|
8,864
|
8,860.3916
|
| 2023-09-18
|
8,905
|
8,901.375
|
| 2023-09-14
|
8,562
|
8,558.5146
|
| 2023-09-13
|
8,549
|
8,545.5195
|
| 2023-09-12
|
8,500
|
8,496.54
|
| 2023-09-11
|
8,217
|
8,213.6553
|
| 2023-09-07
|
8,150
|
8,146.6826
|
| 2023-09-06
|
8,119
|
8,115.6953
|
| 2023-09-05
|
8,093
|
8,088.4941
|
| 2023-09-04
|
7,990
|
7,985.5518
|
| 2023-08-31
|
8,018
|
8,013.5361
|
| 2023-08-30
|
7,788
|
7,783.6641
|
| 2023-08-29
|
7,690
|
7,685.7192
|
| 2023-08-28
|
7,941
|
7,936.5791
|
| 2023-08-24
|
7,960
|
7,955.5688
|
| 2023-08-23
|
8,128
|
8,123.4751
|
| 2023-08-22
|
8,024
|
8,019.5332
|
| 2023-08-21
|
7,890
|
7,885.6079
|
| 2023-08-17
|
7,539
|
7,534.8027
|
| 2023-08-16
|
7,414
|
7,409.8721
|
| 2023-08-15
|
7,504
|
7,499.8223
|
| 2023-08-14
|
7,575
|
7,570.7827
|
| 2023-08-10
|
7,849
|
7,844.6304
|
| 2023-08-09
|
7,856
|
7,851.6265
|
| 2023-08-08
|
7,701
|
7,696.7129
|
| 2023-08-07
|
7,852
|
7,847.6284
|
| 2023-08-03
|
7,533
|
7,528.8062
|
| 2023-08-02
|
7,678
|
7,673.7256
|
| 2023-08-01
|
7,752
|
7,747.6846
|
| 2023-07-31
|
7,848
|
7,843.6304
|
| 2023-07-26
|
7,740
|
7,735.6914
|
| 2023-07-25
|
7,680
|
7,675.7246
|
| 2023-07-24
|
7,970
|
7,965.5625
|
| 2023-07-20
|
8,198
|
8,193.4355
|
| 2023-07-19
|
8,370
|
8,365.3398
|
| 2023-07-18
|
8,150
|
8,145.4629
|
| 2023-07-17
|
7,898
|
7,893.6025
|
| 2023-07-13
|
7,920
|
7,915.5903
|
| 2023-07-12
|
7,990
|
7,985.5518
|
| 2023-07-11
|
7,840
|
7,835.6353
|
| 2023-07-10
|
7,530
|
7,525.8081
|
| 2023-07-06
|
7,740
|
7,735.6914
|
| 2023-07-05
|
8,015
|
8,010.5376
|
| 2023-07-04
|
8,015
|
8,010.5376
|
| 2023-07-03
|
7,749
|
7,744.686
|
| 2023-06-29
|
7,851
|
7,846.6294
|
| 2023-06-28
|
7,951
|
7,946.5732
|
| 2023-06-27
|
7,789
|
7,784.6641
|
| 2023-06-26
|
7,948
|
7,943.5752
|
| 2023-06-22
|
7,900
|
7,895.6021
|
| 2023-06-21
|
7,984
|
7,979.5552
|
| 2023-06-20
|
8,061
|
8,056.5117
|
| 2023-06-19
|
8,030
|
8,025.5293
|
| 2023-06-15
|
8,435
|
8,430.3037
|
| 2023-06-14
|
8,167
|
8,162.4536
|
| 2023-06-13
|
8,172
|
8,167.4502
|
| 2023-06-12
|
8,260
|
8,255.4004
|
| 2023-06-08
|
7,992
|
7,987.5503
|
| 2023-06-07
|
7,978
|
7,973.5586
|
| 2023-06-06
|
7,600
|
7,595.7686
|
| 2023-06-05
|
7,875
|
7,870.6157
|
| 2023-06-01
|
7,600
|
7,595.7686
|
| 2023-05-31
|
7,714
|
7,709.7056
|
| 2023-05-30
|
8,080
|
8,075.5015
|
| 2023-05-29
|
7,899
|
7,894.6025
|
| 2023-05-24
|
8,204
|
8,199.4326
|
| 2023-05-23
|
8,335
|
8,330.3604
|
| 2023-05-22
|
8,480
|
8,475.2783
|
| 2023-05-18
|
8,660
|
8,655.1787
|
| 2023-05-17
|
8,544
|
8,539.2432
|
| 2023-05-16
|
8,444
|
8,439.2988
|
| 2023-05-15
|
8,309
|
8,304.375
|
| 2023-05-11
|
8,150
|
8,145.4629
|
| 2023-05-10
|
7,999
|
7,994.5464
|
| 2023-05-09
|
7,801
|
7,796.6567
|
| 2023-05-08
|
7,875
|
7,870.6157
|
| 2023-05-04
|
7,847
|
7,842.6318
|
| 2023-05-03
|
7,863
|
7,858.6221
|
| 2023-05-02
|
7,801
|
7,796.6567
|
| 2023-05-01
|
7,652
|
7,647.7402
|
| 2023-04-27
|
7,585
|
7,580.7773
|
| 2023-04-24
|
7,426
|
7,421.8662
|
| 2023-04-20
|
7,350
|
7,345.9082
|
| 2023-04-19
|
7,397
|
7,392.8823
|
| 2023-04-18
|
7,228
|
7,223.9766
|
| 2023-04-17
|
7,115
|
7,111.0391
|
| 2023-04-13
|
7,335
|
7,330.9165
|
| 2023-04-10
|
7,375
|
7,370.894
|
| 2023-04-04
|
7,366
|
7,361.8994
|
| 2023-04-03
|
7,293
|
7,288.9399
|
| 2023-03-30
|
7,300
|
7,295.936
|
| 2023-03-29
|
7,155
|
7,151.0166
|
| 2023-03-28
|
7,249
|
7,244.9644
|
| 2023-03-27
|
7,308
|
7,303.9312
|
| 2023-03-23
|
7,351
|
7,346.9077
|
| 2023-03-22
|
7,027
|
7,023.0879
|
| 2023-03-21
|
7,126
|
7,122.0327
|
| 2023-03-20
|
6,979
|
6,975.1147
|
| 2023-03-16
|
6,945
|
6,941.1333
|
| 2023-03-15
|
6,808
|
6,804.2095
|
| 2023-03-14
|
7,000
|
6,996.1025
|
| 2023-03-13
|
6,995
|
6,991.106
|
| 2023-03-09
|
7,300
|
7,295.936
|
| 2023-03-08
|
7,350
|
7,345.9082
|
| 2023-03-06
|
7,412
|
7,407.8735
|
| 2023-03-02
|
7,132
|
7,128.0293
|
| 2023-03-01
|
7,233
|
7,228.9731
|
| 2023-02-28
|
7,030
|
7,026.0864
|
| 2023-02-27
|
6,812
|
6,808.2075
|
| 2023-02-23
|
7,020
|
7,016.0918
|
| 2023-02-22
|
7,180
|
7,176.0024
|
| 2023-02-21
|
7,300
|
7,295.936
|
| 2023-02-20
|
7,423
|
7,418.8677
|
| 2023-02-16
|
7,520
|
7,515.8135
|
| 2023-02-15
|
7,658
|
7,653.7368
|
| 2023-02-14
|
7,743
|
7,738.6895
|
| 2023-02-13
|
7,793
|
7,788.6616
|
| 2023-02-09
|
7,993
|
7,988.5503
|
| 2023-02-08
|
7,933
|
7,928.583
|
| 2023-02-07
|
8,089
|
8,084.4966
|
| 2023-02-06
|
8,076
|
8,071.5044
|
| 2023-02-02
|
8,035
|
8,030.5269
|
| 2023-02-01
|
7,936
|
7,931.5815
|
| 2023-01-31
|
7,626
|
7,621.7549
|
| 2023-01-30
|
7,334
|
7,329.917
|
| 2023-01-26
|
7,500
|
7,495.8242
|
| 2023-01-25
|
7,427
|
7,422.8652
|
| 2023-01-24
|
7,751
|
7,746.6846
|
| 2023-01-23
|
7,673
|
7,668.728
|
| 2023-01-19
|
7,425
|
7,420.8662
|
| 2023-01-18
|
7,590
|
7,585.7744
|
| 2023-01-17
|
7,550
|
7,545.7969
|
| 2023-01-16
|
7,350
|
7,345.9082
|
| 2023-01-12
|
7,251
|
7,246.9629
|
| 2023-01-11
|
7,451
|
7,446.8521
|
| 2023-01-10
|
7,467
|
7,462.8428
|
| 2023-01-09
|
7,300
|
7,295.936
|
| 2023-01-05
|
7,082
|
7,078.0571
|
| 2023-01-04
|
7,358
|
7,353.9038
|
| 2023-01-03
|
7,164
|
7,160.0117
|
| 2023-01-02
|
6,887
|
6,883.1655
|
| 2022-12-29
|
6,853
|
6,849.1846
|
| 2022-12-28
|
6,780
|
6,776.2251
|
| 2022-12-27
|
6,800
|
6,796.2144
|
| 2022-12-26
|
6,800
|
6,796.2144
|
| 2022-12-22
|
7,000
|
6,996.1025
|
| 2022-12-21
|
6,947
|
6,943.1323
|
| 2022-12-20
|
6,864
|
6,860.1787
|
| 2022-12-19
|
7,079
|
7,075.0586
|
| 2022-12-15
|
7,039
|
7,035.0811
|
| 2022-12-14
|
7,127
|
7,123.0322
|
| 2022-12-13
|
7,140
|
7,136.0249
|
| 2022-12-12
|
6,834
|
6,830.1953
|
| 2022-12-08
|
6,837
|
6,833.1934
|
| 2022-12-07
|
7,054
|
7,050.0728
|
| 2022-12-06
|
7,405
|
7,400.877
|
| 2022-12-05
|
7,704
|
7,698.9028
|
| 2022-12-01
|
7,721
|
7,715.8926
|
| 2022-11-30
|
7,502
|
7,497.0371
|
| 2022-11-29
|
7,520
|
7,515.0249
|
| 2022-11-28
|
7,293
|
7,288.1753
|
| 2022-11-24
|
7,063
|
7,058.3276
|
| 2022-11-23
|
7,229
|
7,224.2173
|
| 2022-11-22
|
7,186
|
7,181.2461
|
| 2022-11-21
|
7,259
|
7,254.1978
|
| 2022-11-17
|
7,037
|
7,032.3447
|
| 2022-11-16
|
7,215
|
7,210.2266
|
| 2022-11-15
|
7,522
|
7,517.0234
|
| 2022-11-14
|
7,430
|
7,425.085
|
| 2022-11-10
|
7,210
|
7,205.23
|
| 2022-11-09
|
6,913
|
6,908.4263
|
| 2022-11-08
|
6,942
|
6,937.4072
|
| 2022-11-07
|
7,023
|
7,018.354
|
| 2022-11-03
|
6,868
|
6,863.4565
|
| 2022-11-02
|
7,016
|
7,011.3584
|
| 2022-10-31
|
7,200
|
7,195.2368
|
| 2022-10-27
|
7,124
|
7,119.2871
|
| 2022-10-26
|
7,209
|
7,204.231
|
| 2022-10-25
|
7,099
|
7,094.3032
|
| 2022-10-24
|
7,025
|
7,020.3525
|
| 2022-10-20
|
7,141
|
7,136.2754
|
| 2022-10-19
|
7,207
|
7,202.2319
|
| 2022-10-18
|
7,260
|
7,255.1973
|
| 2022-10-13
|
7,039
|
7,034.3433
|
| 2022-10-12
|
6,971
|
6,966.3887
|
| 2022-10-11
|
7,026
|
7,021.3521
|
| 2022-10-06
|
7,175
|
7,170.2534
|
| 2022-10-03
|
6,903
|
6,898.4326
|
| 2022-09-29
|
6,869
|
6,864.4561
|
| 2022-09-28
|
7,040
|
7,035.3423
|
| 2022-09-22
|
7,399
|
7,394.105
|
| 2022-09-21
|
7,356
|
7,351.1338
|
| 2022-09-20
|
7,480
|
7,475.0518
|
| 2022-09-19
|
7,608
|
7,602.9668
|
| 2022-09-15
|
7,741
|
7,735.8789
|
| 2022-09-14
|
7,891
|
7,885.7798
|
| 2022-09-13
|
7,980
|
7,974.7202
|
| 2022-09-12
|
8,144
|
8,138.6123
|
| 2022-09-08
|
7,892
|
7,886.7788
|
| 2022-09-07
|
7,643
|
7,637.9438
|
| 2022-09-06
|
7,583
|
7,577.9834
|
| 2022-09-05
|
7,554
|
7,549.0024
|
| 2022-09-01
|
7,518
|
7,513.0264
|
| 2022-08-31
|
7,687
|
7,681.9146
|
| 2022-08-30
|
7,804
|
7,798.8374
|
| 2022-08-29
|
7,733
|
7,727.8838
|
| 2022-08-25
|
8,000
|
7,994.7075
|
| 2022-08-24
|
7,974
|
7,968.7241
|
| 2022-08-23
|
7,780
|
7,774.853
|
| 2022-08-22
|
7,701
|
7,695.9053
|
| 2022-08-18
|
7,989
|
7,983.7153
|
| 2022-08-17
|
7,852
|
7,846.8047
|
| 2022-08-16
|
7,760
|
7,754.8667
|
| 2022-08-15
|
7,754
|
7,748.8706
|
| 2022-08-11
|
7,855
|
7,849.8037
|
| 2022-08-10
|
7,798
|
7,792.8408
|
| 2022-08-09
|
7,524
|
7,519.0225
|
| 2022-08-08
|
7,544
|
7,539.0093
|
| 2022-08-04
|
7,262
|
7,257.1953
|
| 2022-08-03
|
7,116
|
7,111.2925
|
| 2022-08-02
|
6,980
|
6,975.3823
|
| 2022-08-01
|
7,000
|
6,995.3691
|
| 2022-07-28
|
6,760
|
6,755.5278
|
| 2022-07-27
|
6,719
|
6,714.5552
|
| 2022-07-26
|
6,671
|
6,666.5864
|
| 2022-07-25
|
6,760
|
6,755.5278
|
| 2022-07-21
|
6,885
|
6,880.4448
|
| 2022-07-20
|
6,868
|
6,863.4565
|
| 2022-07-19
|
6,850
|
6,845.4683
|
| 2022-07-18
|
6,845
|
6,840.4717
|
| 2022-07-14
|
6,660
|
6,655.5942
|
| 2022-07-13
|
6,680
|
6,675.5806
|
| 2022-07-12
|
6,705
|
6,700.5645
|
| 2022-07-11
|
6,729
|
6,724.5488
|
| 2022-07-07
|
6,500
|
6,495.7002
|
| 2022-07-06
|
6,243
|
6,238.8701
|
| 2022-07-05
|
6,284
|
6,279.8428
|
| 2022-07-04
|
6,355
|
6,350.7954
|
| 2022-06-30
|
6,412
|
6,407.7583
|
| 2022-06-29
|
6,579
|
6,574.6479
|
| 2022-06-28
|
6,645
|
6,640.604
|
| 2022-06-27
|
6,687
|
6,682.5762
|
| 2022-06-23
|
6,726
|
6,721.5503
|
| 2022-06-22
|
6,730
|
6,725.5474
|
| 2022-06-21
|
6,661
|
6,656.5938
|
| 2022-06-20
|
6,599
|
6,594.6348
|
| 2022-06-16
|
6,147
|
6,142.9331
|
| 2022-06-15
|
6,441
|
6,436.7393
|
| 2022-06-14
|
6,353
|
6,348.7969
|
| 2022-06-13
|
6,311
|
6,306.8247
|
| 2022-06-09
|
6,969
|
6,964.3892
|
| 2022-06-08
|
7,185
|
7,180.2471
|
| 2022-06-07
|
7,121
|
7,116.2891
|
| 2022-06-06
|
7,450
|
7,445.0713
|
| 2022-06-02
|
7,650
|
7,644.939
|
| 2022-06-01
|
7,775
|
7,769.8564
|
| 2022-05-31
|
7,793
|
7,787.8447
|
| 2022-05-30
|
7,849
|
7,843.8071
|
| 2022-05-26
|
7,334
|
7,329.1479
|
| 2022-05-25
|
7,016
|
7,011.3584
|
| 2022-05-24
|
7,150
|
7,145.27
|
| 2022-05-23
|
7,420
|
7,415.0913
|
| 2022-05-19
|
7,113
|
7,108.2944
|
| 2022-05-18
|
7,400
|
7,395.1045
|
| 2022-05-17
|
7,629
|
7,623.9526
|
| 2022-05-16
|
7,257
|
7,252.1992
|
| 2022-05-12
|
7,150
|
7,145.27
|
| 2022-05-11
|
7,131
|
7,126.2822
|
| 2022-05-10
|
7,168
|
7,163.2578
|
| 2022-05-09
|
7,038
|
7,033.3433
|
| 2022-05-03
|
7,806
|
7,800.8359
|
| 2022-05-02
|
7,949
|
7,943.7412
|
| 2022-04-28
|
8,370
|
8,364.4619
|
| 2022-04-27
|
8,370
|
8,364.4619
|
| 2022-04-26
|
8,430
|
8,424.4238
|
| 2022-04-25
|
8,350
|
8,344.4746
|
| 2022-04-20
|
8,614
|
8,608.3008
|
| 2022-04-19
|
8,414
|
8,408.4336
|
| 2022-04-18
|
8,414
|
8,408.4336
|
| 2022-04-14
|
8,503
|
8,497.375
|
| 2022-04-13
|
8,525
|
8,519.3594
|
| 2022-04-12
|
8,548
|
8,542.3447
|
| 2022-04-11
|
8,520
|
8,514.3633
|
| 2022-04-07
|
8,600
|
8,594.3096
|
| 2022-04-06
|
8,650
|
8,644.2773
|
| 2022-04-05
|
8,679
|
8,673.2588
|
| 2022-04-04
|
8,477
|
8,471.3926
|
| 2022-03-31
|
7,900
|
7,894.7734
|
| 2022-03-30
|
7,899
|
7,893.7739
|
| 2022-03-29
|
7,897
|
7,891.7759
|
| 2022-03-28
|
7,853
|
7,847.8047
|
| 2022-03-24
|
7,636
|
7,630.9482
|
| 2022-03-23
|
7,501
|
7,496.0376
|
| 2022-03-22
|
7,356
|
7,351.1338
|
| 2022-03-21
|
7,470
|
7,465.0586
|
| 2022-03-16
|
7,280
|
7,275.1836
|
| 2022-03-15
|
7,194
|
7,189.2407
|
| 2022-03-14
|
6,850
|
6,845.4683
|
| 2022-03-10
|
6,881
|
6,876.4473
|
| 2022-03-09
|
6,999
|
6,994.3701
|
| 2022-03-08
|
6,589
|
6,584.6411
|
| 2022-03-07
|
6,812
|
6,807.4932
|
| 2022-03-03
|
7,193
|
7,188.2412
|
| 2022-03-02
|
7,300
|
7,295.1709
|
| 2022-03-01
|
7,390
|
7,385.1108
|
| 2022-02-28
|
7,500
|
7,495.0376
|
| 2022-02-24
|
7,585
|
7,579.9819
|
| 2022-02-23
|
7,890
|
7,884.7803
|
| 2022-02-22
|
7,817
|
7,811.8281
|
| 2022-02-21
|
7,655
|
7,649.936
|
| 2022-02-17
|
7,830
|
7,824.8193
|
| 2022-02-16
|
7,869
|
7,863.7939
|
| 2022-02-15
|
7,772
|
7,766.8584
|
| 2022-02-14
|
7,591
|
7,585.978
|
| 2022-02-10
|
7,860
|
7,854.8003
|
| 2022-02-09
|
7,842
|
7,836.812
|
| 2022-02-08
|
7,734
|
7,728.8838
|
| 2022-02-07
|
7,835
|
7,829.8169
|
| 2022-02-03
|
7,821
|
7,815.8257
|
| 2022-02-02
|
7,840
|
7,834.813
|
| 2022-02-01
|
7,800
|
7,794.8398
|
| 2022-01-31
|
7,727
|
7,721.8882
|
| 2022-01-27
|
7,510
|
7,505.0312
|
| 2022-01-26
|
7,588
|
7,582.9795
|
| 2022-01-25
|
7,470
|
7,465.0586
|
| 2022-01-24
|
7,499
|
7,494.0391
|
| 2022-01-20
|
7,675
|
7,669.9224
|
| 2022-01-19
|
7,439
|
7,434.0786
|
| 2022-01-18
|
7,499
|
7,494.0391
|
| 2022-01-17
|
7,500
|
7,495.0376
|
| 2022-01-13
|
7,400
|
7,395.1045
|
| 2022-01-12
|
7,412
|
7,407.0962
|
| 2022-01-11
|
7,370
|
7,365.124
|
| 2022-01-10
|
7,400
|
7,395.1045
|
| 2022-01-06
|
7,480
|
7,475.0518
|
| 2022-01-05
|
7,510
|
7,505.0312
|
| 2022-01-04
|
7,420
|
7,415.0913
|
| 2022-01-03
|
7,489
|
7,484.0454
|
| 2021-12-30
|
7,362
|
7,357.1299
|
| 2021-12-29
|
7,083
|
7,078.314
|
| 2021-12-28
|
7,190
|
7,185.2432
|
| 2021-12-27
|
7,174
|
7,169.2534
|
| 2021-12-23
|
7,235
|
7,230.2139
|
| 2021-12-22
|
7,300
|
7,295.1709
|
| 2021-12-21
|
7,383
|
7,378.1157
|
| 2021-12-20
|
7,496
|
7,491.0415
|
| 2021-12-16
|
7,759
|
7,753.8667
|
| 2021-12-15
|
7,633
|
7,627.9507
|
| 2021-12-14
|
7,614
|
7,608.9629
|
| 2021-12-13
|
7,620
|
7,614.959
|
| 2021-12-09
|
7,700
|
7,694.9058
|
| 2021-12-08
|
7,624
|
7,618.9561
|
| 2021-12-07
|
7,700
|
7,694.9058
|
| 2021-12-06
|
7,555
|
7,550.002
|
| 2021-12-02
|
7,363
|
7,358.1289
|
| 2021-12-01
|
7,515
|
7,510.0288
|
| 2021-11-30
|
7,331
|
7,326.1499
|
| 2021-11-29
|
7,395
|
7,390.1084
|
| 2021-11-25
|
7,577
|
7,571.9878
|
| 2021-11-24
|
7,551
|
7,546.0044
|
| 2021-11-23
|
7,560
|
7,554.9985
|
| 2021-11-22
|
7,570
|
7,564.9917
|
| 2021-11-18
|
7,524
|
7,519.0225
|
| 2021-11-17
|
7,445
|
7,440.0747
|
| 2021-11-16
|
7,519
|
7,514.0259
|
| 2021-11-15
|
7,649
|
7,643.9399
|
| 2021-11-11
|
7,542
|
7,537.0107
|
| 2021-11-10
|
7,631
|
7,625.9517
|
| 2021-11-09
|
7,746
|
7,740.8755
|
| 2021-11-08
|
7,790
|
7,784.8462
|
| 2021-11-04
|
7,730
|
7,724.8862
|
| 2021-11-03
|
7,787
|
7,781.8481
|
| 2021-11-02
|
7,630
|
7,624.9526
|
| 2021-11-01
|
7,632
|
7,626.9507
|
| 2021-10-28
|
7,300
|
7,295.1709
|
| 2021-10-27
|
7,335
|
7,330.1475
|
| 2021-10-26
|
7,430
|
7,425.085
|
| 2021-10-25
|
7,430
|
7,425.085
|
| 2021-10-21
|
7,140
|
7,135.2764
|
| 2021-10-20
|
7,030
|
7,025.3491
|
| 2021-10-19
|
6,961
|
6,956.395
|
| 2021-10-18
|
7,000
|
6,995.3691
|
| 2021-10-14
|
7,180
|
7,175.2495
|
| 2021-10-13
|
7,197
|
7,192.2388
|
| 2021-10-12
|
6,980
|
6,975.3823
|
| 2021-10-11
|
6,850
|
6,845.4683
|
| 2021-10-07
|
6,742
|
6,737.54
|
| 2021-10-06
|
6,786
|
6,781.5103
|
| 2021-10-05
|
6,730
|
6,725.5474
|
| 2021-10-04
|
6,600
|
6,595.6333
|
| 2021-09-30
|
6,666
|
6,661.5898
|
| 2021-09-29
|
6,619
|
6,614.6206
|
| 2021-09-23
|
6,653
|
6,648.5986
|
| 2021-09-22
|
6,625
|
6,620.6172
|
| 2021-09-14
|
6,965
|
6,960.3921
|
| 2021-09-13
|
7,171
|
7,166.2559
|
| 2021-09-09
|
6,909
|
6,904.4297
|
| 2021-09-02
|
6,252.4722
|
6,248.3359
|
| 2021-09-01
|
6,309.4678
|
6,305.2935
|
| 2021-08-31
|
6,044.0566
|
6,040.0581
|
| 2021-08-30
|
6,377.5215
|
6,373.3022
|
| 2021-08-26
|
6,196.3276
|
6,192.2285
|
| 2021-08-25
|
6,186.1196
|
6,182.0269
|
| 2021-08-24
|
6,183.5674
|
6,179.4771
|
| 2021-08-23
|
6,124.8706
|
6,120.8184
|
| 2021-08-19
|
6,102.7534
|
6,098.7158
|
| 2021-08-18
|
6,150.3911
|
6,146.3223
|
| 2021-08-17
|
5,872.2197
|
5,868.335
|
| 2021-08-16
|
5,988.7627
|
5,984.8013
|
| 2021-08-12
|
5,835.6406
|
5,831.7798
|
| 2021-08-11
|
5,608.5103
|
5,604.7998
|
| 2021-08-10
|
5,542.1572
|
5,538.4907
|
| 2021-08-09
|
5,473.2524
|
5,469.6318
|
| 2021-08-05
|
5,427.3159
|
5,423.7251
|
| 2021-08-04
|
5,530.248
|
5,526.5894
|
| 2021-08-03
|
5,561.7227
|
5,558.043
|
| 2021-08-02
|
5,648.4917
|
5,644.7549
|
| 2021-07-29
|
5,435.8228
|
5,432.2266
|
| 2021-07-28
|
5,503.877
|
5,500.2358
|
| 2021-07-27
|
5,447.7324
|
5,444.1284
|
| 2021-07-26
|
5,474.103
|
5,470.4814
|
| 2021-07-22
|
5,400.9453
|
5,397.3726
|
| 2021-07-21
|
5,428.1665
|
5,424.5752
|
| 2021-07-20
|
5,325.2349
|
5,321.7119
|
| 2021-07-19
|
5,444.3296
|
5,440.7275
|
| 2021-07-15
|
5,651.0439
|
5,647.3052
|
| 2021-07-14
|
5,646.7905
|
5,643.0547
|
| 2021-07-13
|
5,646.7905
|
5,643.0547
|
| 2021-07-12
|
5,634.0303
|
5,630.3032
|
| 2021-07-08
|
5,597.4512
|
5,593.748
|
| 2021-07-07
|
5,647.6411
|
5,643.9048
|
| 2021-07-06
|
5,679.9668
|
5,676.209
|
| 2021-07-05
|
5,665.5054
|
5,661.7573
|
| 2021-07-01
|
5,540.4561
|
5,536.7905
|
| 2021-06-30
|
5,486.8633
|
5,483.2329
|
| 2021-06-29
|
5,634.0303
|
5,630.3032
|
| 2021-06-28
|
5,698.6816
|
5,694.9111
|
| 2021-06-24
|
5,699.5327
|
5,695.7622
|
| 2021-06-23
|
5,812.6724
|
5,808.8271
|
| 2021-06-22
|
5,771.8398
|
5,768.0215
|
| 2021-06-21
|
5,776.9443
|
5,773.1221
|
| 2021-06-17
|
5,821.1792
|
5,817.3281
|
| 2021-06-16
|
5,773.5415
|
5,769.7222
|
| 2021-06-15
|
5,798.2109
|
5,794.375
|
| 2021-06-14
|
5,913.9028
|
5,909.9902
|
| 2021-06-10
|
5,513.2344
|
5,509.5869
|
| 2021-06-09
|
5,529.397
|
5,525.7388
|
| 2021-06-08
|
5,580.438
|
5,576.7461
|
| 2021-06-07
|
5,596.6006
|
5,592.8984
|
| 2021-06-03
|
5,665.5054
|
5,661.7573
|
| 2021-06-02
|
5,813.5234
|
5,809.6768
|
| 2021-06-01
|
5,870.5186
|
5,866.6348
|
| 2021-05-31
|
5,954.7354
|
5,950.7954
|
| 2021-05-27
|
5,809.27
|
5,805.4268
|
| 2021-05-26
|
5,898.5908
|
5,894.688
|
| 2021-05-25
|
5,963.2422
|
5,959.2969
|
| 2021-05-24
|
6,022.7896
|
6,018.8047
|
| 2021-05-20
|
5,903.6948
|
5,899.7896
|
| 2021-05-19
|
5,903.6948
|
5,899.7896
|
| 2021-05-18
|
5,988.7627
|
5,984.8013
|
| 2021-05-13
|
5,926.6631
|
5,922.7422
|
| 2021-05-12
|
5,945.3779
|
5,941.4443
|
| 2021-05-11
|
6,045.7578
|
6,041.7578
|
| 2021-05-10
|
6,116.3638
|
6,112.3169
|
| 2021-05-06
|
5,976.0024
|
5,972.0488
|
| 2021-05-05
|
5,964.9434
|
5,960.9971
|
| 2021-05-04
|
5,964.9434
|
5,960.9971
|
| 2021-05-03
|
5,963.2422
|
5,959.2969
|
| 2021-04-29
|
6,039.8032
|
6,035.8076
|
| 2021-04-28
|
6,039.8032
|
6,035.8076
|
| 2021-04-27
|
6,120.6172
|
6,116.5679
|
| 2021-04-26
|
6,127.4229
|
6,123.3691
|
| 2021-04-22
|
6,286.4995
|
6,282.3408
|
| 2021-04-21
|
6,336.689
|
6,332.4971
|
| 2021-04-20
|
6,457.4854
|
6,453.2134
|
| 2021-04-19
|
6,426.8608
|
6,422.6089
|
| 2021-04-13
|
6,380.0737
|
6,375.853
|
| 2021-04-12
|
6,379.2231
|
6,375.0029
|
| 2021-04-08
|
6,209.9385
|
6,205.8301
|
| 2021-04-07
|
6,116.3638
|
6,112.3169
|
| 2021-04-06
|
6,004.0747
|
6,000.1025
|
| 2021-04-05
|
6,081.4863
|
6,077.4629
|
| 2021-04-01
|
5,971.749
|
5,967.7983
|
| 2021-03-31
|
5,895.188
|
5,891.2876
|
| 2021-03-30
|
6,124.8706
|
6,120.8184
|
| 2021-03-29
|
6,164.8525
|
6,160.7744
|
| 2021-03-25
|
6,096.7983
|
6,092.7642
|
| 2021-03-24
|
6,037.251
|
6,033.2568
|
| 2021-03-22
|
6,048.3101
|
6,044.3086
|
| 2021-03-18
|
5,816.0752
|
5,812.2275
|
| 2021-03-17
|
5,869.668
|
5,865.7847
|
| 2021-03-16
|
5,862.0117
|
5,858.1333
|
| 2021-03-15
|
5,767.5864
|
5,763.7705
|
| 2021-03-11
|
5,810.9712
|
5,807.127
|
| 2021-03-10
|
5,817.7764
|
5,813.9272
|
| 2021-03-09
|
5,699.5327
|
5,695.7622
|
| 2021-03-08
|
5,667.207
|
5,663.458
|
| 2021-03-04
|
5,674.8628
|
5,671.1089
|
| 2021-03-03
|
5,655.2974
|
5,651.5562
|
| 2021-03-02
|
5,641.6865
|
5,637.9541
|
| 2021-03-01
|
5,691.0259
|
5,687.2607
|
| 2021-02-25
|
5,420.5107
|
5,416.9253
|
| 2021-02-24
|
5,379.6782
|
5,376.1196
|
| 2021-02-23
|
5,265.6875
|
5,262.2036
|
| 2021-02-22
|
5,158.5024
|
5,155.0898
|
| 2021-02-18
|
5,213.7964
|
5,210.3467
|
| 2021-02-17
|
5,316.728
|
5,313.2109
|
| 2021-02-16
|
5,537.9038
|
5,534.2402
|
| 2021-02-15
|
5,579.5869
|
5,575.896
|
| 2021-02-11
|
4,941.5796
|
4,938.3101
|
| 2021-02-10
|
5,008.7832
|
5,005.4697
|
| 2021-02-09
|
4,893.0913
|
4,889.854
|
| 2021-02-08
|
4,916.9102
|
4,913.6572
|
| 2021-02-04
|
4,812.2769
|
4,809.0928
|
| 2021-02-03
|
4,627.6802
|
4,624.6187
|
| 2021-02-02
|
4,651.499
|
4,648.4219
|
| 2021-02-01
|
4,735.7158
|
4,732.583
|
| 2021-01-28
|
4,653.2002
|
4,650.1221
|
| 2021-01-27
|
4,670.2139
|
4,667.1245
|
| 2021-01-26
|
4,790.1592
|
4,786.9897
|
| 2021-01-25
|
4,829.2905
|
4,826.0957
|
| 2021-01-21
|
5,038.5571
|
5,035.2236
|
| 2021-01-20
|
5,074.2852
|
5,070.9282
|
| 2021-01-19
|
4,984.1138
|
4,980.8159
|
| 2021-01-18
|
5,010.4844
|
5,007.1694
|
| 2021-01-14
|
5,018.9912
|
5,015.6714
|
| 2021-01-13
|
5,071.7334
|
5,068.3784
|
| 2021-01-12
|
5,138.0859
|
5,134.6865
|
| 2021-01-11
|
4,967.9507
|
4,964.6641
|
| 2021-01-07
|
4,783.354
|
4,780.1899
|
| 2021-01-06
|
4,644.6934
|
4,641.6201
|
| 2021-01-05
|
4,732.3135
|
4,729.1831
|
| 2021-01-04
|
4,911.8062
|
4,908.5571
|
| 2020-12-31
|
5,116.8193
|
5,113.4341
|
| 2020-12-30
|
5,172.1133
|
5,168.6919
|
| 2020-12-29
|
4,943.2812
|
4,940.0112
|
| 2020-12-28
|
5,122.7739
|
5,119.3848
|
| 2020-12-24
|
5,053.0186
|
5,049.6758
|
| 2020-12-23
|
4,961.1455
|
4,957.8628
|
| 2020-12-22
|
4,798.666
|
4,795.4912
|
| 2020-12-21
|
4,681.2725
|
4,678.1758
|
| 2020-12-17
|
4,987.5161
|
4,984.2168
|
| 2020-12-16
|
4,987.5161
|
4,984.2168
|
| 2020-12-15
|
4,929.6704
|
4,926.4092
|
| 2020-12-14
|
4,829.2905
|
4,826.0957
|
| 2020-12-10
|
4,768.8926
|
4,765.7373
|
| 2020-12-09
|
4,823.3359
|
4,820.145
|
| 2020-12-08
|
4,780.8018
|
4,777.6387
|
| 2020-12-07
|
4,815.6797
|
4,812.4937
|
| 2020-12-03
|
4,697.4355
|
4,694.3276
|
| 2020-12-02
|
4,566.4316
|
4,563.4106
|
| 2020-12-01
|
4,776.5483
|
4,773.3882
|
| 2020-11-30
|
4,823.3359
|
4,820.145
|
| 2020-11-26
|
4,848.856
|
4,845.6484
|
| 2020-11-25
|
4,635.3364
|
4,632.2695
|
| 2020-11-24
|
4,534.9565
|
4,531.9565
|
| 2020-11-23
|
4,424.3682
|
4,421.4414
|
| 2020-11-19
|
4,209.1475
|
4,206.3628
|
| 2020-11-18
|
4,261.8892
|
4,259.0703
|
| 2020-11-17
|
4,164.9121
|
4,162.1572
|
| 2020-11-16
|
4,247.4277
|
4,244.6177
|
| 2020-11-12
|
4,168.3149
|
4,165.5571
|
| 2020-11-11
|
4,118.9756
|
4,116.2505
|
| 2020-11-10
|
4,140.2427
|
4,137.5034
|
| 2020-11-09
|
4,318.0337
|
4,315.1777
|
| 2020-11-05
|
4,236.3691
|
4,233.5669
|
| 2020-11-04
|
4,058.5774
|
4,055.8926
|
| 2020-11-03
|
3,876.5327
|
3,873.9683
|
| 2020-11-02
|
3,932.6775
|
3,930.0757
|
| 2020-10-29
|
3,908.0078
|
3,905.4226
|
| 2020-10-28
|
3,908.0078
|
3,905.4226
|
| 2020-10-27
|
4,044.116
|
4,041.4404
|
| 2020-10-26
|
4,208.2964
|
4,205.5122
|
| 2020-10-22
|
4,081.5459
|
4,078.8457
|
| 2020-10-21
|
4,027.9531
|
4,025.2883
|
| 2020-10-20
|
4,004.1343
|
4,001.4854
|
| 2020-10-19
|
3,934.3789
|
3,931.7761
|
| 2020-10-15
|
3,802.5239
|
3,800.0083
|
| 2020-10-14
|
4,070.4871
|
4,067.7939
|
| 2020-10-13
|
3,797.4199
|
3,794.9077
|
| 2020-10-12
|
3,862.9219
|
3,860.3662
|
| 2020-10-08
|
3,865.4741
|
3,862.917
|
| 2020-10-07
|
3,849.311
|
3,846.7642
|
| 2020-10-06
|
3,898.6504
|
3,896.071
|
| 2020-10-05
|
3,844.207
|
3,841.6638
|
| 2020-10-01
|
3,615.375
|
3,612.9832
|
| 2020-09-30
|
3,527.7554
|
3,525.4216
|
| 2020-09-29
|
3,405.2581
|
3,403.0054
|
| 2020-09-24
|
3,360.1721
|
3,357.9492
|
| 2020-09-23
|
3,462.2534
|
3,459.9631
|
| 2020-09-22
|
3,560.0811
|
3,557.7258
|
| 2020-09-21
|
3,458.8506
|
3,456.5623
|
| 2020-09-17
|
3,479.2668
|
3,476.9648
|
| 2020-09-16
|
3,514.9954
|
3,512.6699
|
| 2020-09-15
|
3,551.5742
|
3,549.2246
|
| 2020-09-14
|
3,475.0134
|
3,472.7144
|
| 2020-09-10
|
3,394.1992
|
3,391.9536
|
| 2020-09-09
|
3,424.8235
|
3,422.5576
|
| 2020-09-08
|
3,417.1675
|
3,414.9065
|
| 2020-09-07
|
3,606.0176
|
3,603.6321
|
| 2020-09-03
|
3,487.7737
|
3,485.4663
|
| 2020-09-02
|
3,582.1987
|
3,579.8286
|
| 2020-09-01
|
3,590.7056
|
3,588.3303
|
| 2020-08-31
|
3,712.3523
|
3,709.896
|
| 2020-08-27
|
3,879.9355
|
3,877.3689
|
| 2020-08-26
|
3,899.501
|
3,896.9211
|
| 2020-08-25
|
3,844.207
|
3,841.6638
|
| 2020-08-24
|
3,713.2029
|
3,710.7463
|
| 2020-08-20
|
3,439.2849
|
3,437.0098
|
| 2020-08-19
|
3,551.5742
|
3,549.2246
|
| 2020-08-18
|
3,739.5737
|
3,737.0999
|
| 2020-08-17
|
3,798.2705
|
3,795.7578
|
| 2020-08-13
|
3,856.1165
|
3,853.5652
|
| 2020-08-12
|
3,870.5779
|
3,868.0171
|
| 2020-08-11
|
3,670.6689
|
3,668.2405
|
| 2020-08-10
|
3,530.3074
|
3,527.9717
|
| 2020-08-06
|
3,523.502
|
3,521.1709
|
| 2020-08-05
|
3,484.3708
|
3,482.0657
|
| 2020-08-04
|
3,431.6289
|
3,429.3586
|
| 2020-08-03
|
3,421.4209
|
3,419.1575
|
| 2020-07-29
|
3,426.5249
|
3,424.2581
|
| 2020-07-28
|
3,385.6924
|
3,383.4526
|
| 2020-07-27
|
3,475.864
|
3,473.5645
|
| 2020-07-23
|
3,589.0042
|
3,586.6296
|
| 2020-07-22
|
3,662.1624
|
3,659.7395
|
| 2020-07-21
|
3,700.4426
|
3,697.9946
|
| 2020-07-20
|
3,486.9229
|
3,484.6162
|
| 2020-07-16
|
3,496.2805
|
3,493.9675
|
| 2020-07-15
|
3,513.2939
|
3,510.9695
|
| 2020-07-14
|
3,442.6877
|
3,440.4102
|
| 2020-07-13
|
3,477.5654
|
3,475.2646
|
| 2020-07-09
|
3,317.6382
|
3,315.4434
|
| 2020-07-08
|
3,377.1858
|
3,374.9517
|
| 2020-07-07
|
3,389.0952
|
3,386.853
|
| 2020-07-06
|
3,316.7876
|
3,314.5933
|
| 2020-07-02
|
3,298.0728
|
3,295.8906
|
| 2020-07-01
|
3,135.5935
|
3,133.519
|
| 2020-06-30
|
2,958.6528
|
2,956.6953
|
| 2020-06-29
|
2,956.1008
|
2,954.145
|
| 2020-06-25
|
2,990.1277
|
2,988.1494
|
| 2020-06-24
|
3,081.1501
|
3,079.1116
|
| 2020-06-23
|
3,207.0503
|
3,204.9285
|
| 2020-06-22
|
3,215.5571
|
3,213.4299
|
| 2020-06-18
|
3,298.9233
|
3,296.741
|
| 2020-06-17
|
3,252.9868
|
3,250.835
|
| 2020-06-16
|
3,277.6565
|
3,275.488
|
| 2020-06-15
|
3,252.9868
|
3,250.835
|
| 2020-06-11
|
3,485.2217
|
3,482.916
|
| 2020-06-10
|
3,571.9905
|
3,569.6274
|
| 2020-06-09
|
3,629.8367
|
3,627.4353
|
| 2020-06-08
|
3,828.0442
|
3,825.512
|
| 2020-06-04
|
3,768.4968
|
3,766.0037
|
| 2020-06-03
|
3,738.7231
|
3,736.2498
|
| 2020-06-02
|
3,738.7231
|
3,736.2498
|
| 2020-06-01
|
3,668.9678
|
3,666.5405
|
| 2020-05-27
|
3,828.0442
|
3,825.512
|
| 2020-05-26
|
3,802.5239
|
3,800.0083
|
| 2020-05-25
|
3,945.4375
|
3,942.8274
|
| 2020-05-21
|
3,860.3699
|
3,857.8162
|
| 2020-05-20
|
3,923.3201
|
3,920.7246
|
| 2020-05-19
|
3,805.0759
|
3,802.5586
|
| 2020-05-18
|
3,782.1077
|
3,779.6055
|
| 2020-05-14
|
3,641.7461
|
3,639.3369
|
| 2020-05-13
|
3,751.4834
|
3,749.0012
|
| 2020-05-12
|
3,830.5962
|
3,828.0618
|
| 2020-05-11
|
3,896.0984
|
3,893.5208
|
| 2020-05-07
|
3,769.3474
|
3,766.854
|
| 2020-05-06
|
3,774.4517
|
3,771.9546
|
| 2020-05-05
|
3,812.7319
|
3,810.2095
|
| 2020-05-04
|
3,772.7502
|
3,770.2542
|
| 2020-04-30
|
3,981.166
|
3,978.5322
|
| 2020-04-27
|
3,847.6099
|
3,845.0645
|
| 2020-04-23
|
3,819.5374
|
3,817.0105
|
| 2020-04-22
|
3,721.7097
|
3,719.2476
|
| 2020-04-21
|
3,719.1577
|
3,716.697
|
| 2020-04-20
|
3,849.311
|
3,846.7642
|
| 2020-04-16
|
3,488.6243
|
3,486.3164
|
| 2020-04-13
|
3,517.5474
|
3,515.2202
|
| 2020-04-07
|
3,487.7737
|
3,485.4663
|
| 2020-04-06
|
3,241.0774
|
3,238.9331
|
| 2020-04-02
|
3,245.3308
|
3,243.1838
|
| 2020-04-01
|
3,217.2585
|
3,215.1301
|
| 2020-03-31
|
3,407.8101
|
3,405.5554
|
| 2020-03-30
|
3,045.4219
|
3,043.407
|
| 2020-03-26
|
2,723.0154
|
2,721.2139
|
| 2020-03-25
|
2,620.9341
|
2,619.2002
|
| 2020-03-24
|
2,637.0972
|
2,635.3525
|
| 2020-03-23
|
2,466.1111
|
2,464.4795
|
| 2020-03-19
|
2,384.4463
|
2,382.8687
|
| 2020-03-18
|
2,178.5825
|
2,177.1411
|
| 2020-03-17
|
2,298.5278
|
2,297.0073
|
| 2020-03-16
|
2,331.7041
|
2,330.1616
|
| 2020-03-12
|
2,594.5632
|
2,592.8467
|
| 2020-03-11
|
2,832.7527
|
2,830.8787
|
| 2020-03-09
|
2,875.2866
|
2,873.3848
|
| 2020-03-05
|
3,291.2673
|
3,289.0901
|
| 2020-03-04
|
3,335.5024
|
3,333.2957
|
| 2020-03-03
|
3,404.4072
|
3,402.155
|
| 2020-02-27
|
3,482.6694
|
3,480.3655
|
| 2020-02-26
|
3,667.2664
|
3,664.8403
|
| 2020-02-25
|
3,617.0764
|
3,614.6833
|
| 2020-02-24
|
3,555.8276
|
3,553.4751
|
| 2020-02-20
|
3,829.7456
|
3,827.2119
|
| 2020-02-19
|
3,882.4875
|
3,879.9189
|
| 2020-02-18
|
3,819.5374
|
3,817.0105
|
| 2020-02-17
|
3,847.6099
|
3,845.0645
|
| 2020-02-13
|
3,703.8455
|
3,701.3953
|
| 2020-02-12
|
3,701.2935
|
3,698.8447
|
| 2020-02-11
|
3,657.9089
|
3,655.489
|
| 2020-02-10
|
3,593.2576
|
3,590.8801
|
| 2020-02-06
|
3,584.7507
|
3,582.3794
|
| 2020-02-05
|
3,657.9089
|
3,655.489
|
| 2020-02-04
|
3,689.3838
|
3,686.9431
|
| 2020-02-03
|
3,795.7185
|
3,793.207
|
| 2020-01-30
|
3,913.1118
|
3,910.5227
|
| 2020-01-29
|
3,953.0935
|
3,950.4783
|
| 2020-01-28
|
3,972.6592
|
3,970.0308
|
| 2020-01-27
|
4,051.7722
|
4,049.0916
|
| 2020-01-23
|
4,179.3735
|
4,176.6084
|
| 2020-01-22
|
4,244.8755
|
4,242.0669
|
| 2020-01-21
|
4,295.9165
|
4,293.0742
|
| 2020-01-20
|
4,363.1196
|
4,360.2329
|
| 2020-01-16
|
4,285.708
|
4,282.8726
|
| 2020-01-15
|
4,171.7173
|
4,168.957
|
| 2020-01-14
|
4,245.7266
|
4,242.918
|
| 2020-01-13
|
4,167.4639
|
4,164.707
|
| 2020-01-09
|
4,254.2329
|
4,251.418
|
| 2020-01-08
|
4,346.957
|
4,344.0815
|
| 2020-01-07
|
4,346.957
|
4,344.0815
|
| 2020-01-06
|
4,366.5225
|
4,363.6338
|
| 2020-01-02
|
4,468.6035
|
4,465.647
|
| 2020-01-01
|
4,400.5493
|
4,397.6377
|
| 2019-12-31
|
4,295.0654
|
4,292.2236
|
| 2019-12-30
|
4,266.9932
|
4,264.1699
|
| 2019-12-26
|
4,179.3735
|
4,176.6084
|
| 2019-12-25
|
4,147.0479
|
4,144.3042
|
| 2019-12-24
|
4,153.8535
|
4,151.1055
|
| 2019-12-23
|
4,153.8535
|
4,151.1055
|
| 2019-12-19
|
4,108.7676
|
4,106.0488
|
| 2019-12-18
|
4,233.8169
|
4,231.0161
|
| 2019-12-17
|
4,281.4546
|
4,278.6216
|
| 2019-12-16
|
4,363.1196
|
4,360.2329
|
| 2019-12-12
|
4,304.4229
|
4,301.5752
|
| 2019-12-11
|
4,380.1333
|
4,377.2358
|
| 2019-12-10
|
4,385.2373
|
4,382.3359
|
| 2019-12-09
|
4,389.4907
|
4,386.5869
|
| 2019-12-05
|
4,419.2642
|
4,416.3408
|
| 2019-12-04
|
4,366.5225
|
4,363.6338
|
| 2019-12-03
|
4,356.3145
|
4,353.4326
|
| 2019-12-02
|
4,500.0786
|
4,497.1016
|
| 2019-11-28
|
4,540.9111
|
4,537.9072
|
| 2019-11-27
|
4,540.9111
|
4,537.9072
|
| 2019-11-26
|
4,593.6533
|
4,590.6143
|
| 2019-11-25
|
4,729.7612
|
4,726.6323
|
| 2019-11-21
|
4,669.3633
|
4,666.2744
|
| 2019-11-20
|
4,563.0288
|
4,560.0103
|
| 2019-11-19
|
4,575.7886
|
4,572.7617
|
| 2019-11-18
|
4,388.6401
|
4,385.7363
|
| 2019-11-14
|
4,306.9751
|
4,304.1255
|
| 2019-11-13
|
4,347.8076
|
4,344.9307
|
| 2019-11-12
|
4,311.2285
|
4,308.3765
|
| 2019-11-11
|
4,367.373
|
4,364.4834
|
| 2019-11-07
|
4,521.3457
|
4,518.3545
|
| 2019-11-06
|
4,454.1421
|
4,451.1953
|
| 2019-11-05
|
4,542.6123
|
4,539.6069
|
| 2019-11-04
|
4,660.0059
|
4,656.9229
|
| 2019-10-31
|
4,807.1729
|
4,803.9927
|
| 2019-10-30
|
4,687.2275
|
4,684.126
|
| 2019-10-29
|
4,720.4038
|
4,717.2808
|
| 2019-10-28
|
4,836.0957
|
4,832.8965
|
| 2019-10-24
|
4,840.3491
|
4,837.147
|
| 2019-10-23
|
4,806.3223
|
4,803.1426
|
| 2019-10-22
|
4,967.9507
|
4,964.6641
|
| 2019-10-17
|
4,933.9238
|
4,930.6597
|
| 2019-10-16
|
4,846.3042
|
4,843.0981
|
| 2019-10-15
|
4,828.4399
|
4,825.2456
|
| 2019-10-10
|
4,595.3545
|
4,592.3145
|
| 2019-10-07
|
4,504.332
|
4,501.3521
|
| 2019-10-03
|
4,458.3955
|
4,455.4458
|
| 2019-10-02
|
4,478.8115
|
4,475.8486
|
| 2019-09-26
|
4,470.3052
|
4,467.3477
|
| 2019-09-25
|
4,507.7349
|
4,504.7524
|
| 2019-09-24
|
4,538.3589
|
4,535.3564
|
| 2019-09-23
|
4,519.644
|
4,516.6543
|
| 2019-09-19
|
4,537.5083
|
4,534.5063
|
| 2019-09-18
|
4,555.3726
|
4,552.3589
|
| 2019-09-16
|
4,551.1191
|
4,548.1084
|
| 2019-09-12
|
4,506.8838
|
4,503.9023
|
| 2019-09-11
|
4,295.9165
|
4,293.0742
|
| 2019-09-10
|
4,209.1475
|
4,206.3628
|
| 2019-09-09
|
4,100.2607
|
4,097.5479
|
| 2019-09-05
|
4,245.7266
|
4,242.918
|
| 2019-09-04
|
4,202.3418
|
4,199.5615
|
| 2019-09-03
|
4,132.5864
|
4,129.8521
|
| 2019-09-02
|
4,325.6899
|
4,322.0381
|
| 2019-08-29
|
4,395.4453
|
4,391.7349
|
| 2019-08-28
|
4,355.4634
|
4,351.7861
|
| 2019-08-27
|
4,368.2236
|
4,364.5361
|
| 2019-08-26
|
4,410.7578
|
4,407.0347
|
| 2019-08-22
|
4,369.9253
|
4,366.2363
|
| 2019-08-21
|
4,449.0381
|
4,445.2822
|
| 2019-08-20
|
4,372.4771
|
4,368.7861
|
| 2019-08-19
|
4,407.355
|
4,403.6343
|
| 2019-08-15
|
4,523.0469
|
4,519.2285
|
| 2019-08-14
|
4,535.8071
|
4,531.978
|
| 2019-08-13
|
4,717.001
|
4,713.0195
|
| 2019-08-12
|
4,678.7207
|
4,674.771
|
| 2019-08-08
|
4,423.5176
|
4,419.7837
|
| 2019-08-07
|
4,376.7305
|
4,373.0356
|
| 2019-08-06
|
4,466.0518
|
4,462.2817
|
| 2019-08-05
|
4,615.7705
|
4,611.8745
|
| 2019-08-01
|
4,797.8154
|
4,793.7651
|
| 2019-07-31
|
4,784.2046
|
4,780.1655
|
| 2019-07-30
|
4,703.3901
|
4,699.4199
|
| 2019-07-29
|
4,721.2544
|
4,717.2686
|
| 2019-07-25
|
4,617.4722
|
4,613.5737
|
| 2019-07-24
|
4,763.7886
|
4,759.7676
|
| 2019-07-23
|
4,738.2681
|
4,734.2681
|
| 2019-07-22
|
4,623.4268
|
4,619.5234
|
| 2019-07-18
|
4,557.9248
|
4,554.0771
|
| 2019-07-17
|
4,537.5083
|
4,533.6782
|
| 2019-07-16
|
4,537.5083
|
4,533.6782
|
| 2019-07-15
|
4,483.916
|
4,480.1309
|
| 2019-07-11
|
4,587.6982
|
4,583.8257
|
| 2019-07-10
|
4,643.8428
|
4,639.9229
|
| 2019-07-09
|
4,599.6079
|
4,595.7256
|
| 2019-07-08
|
4,616.6211
|
4,612.7241
|
| 2019-07-04
|
4,678.7207
|
4,674.771
|
| 2019-07-03
|
4,656.603
|
4,652.6724
|
| 2019-07-02
|
4,695.7344
|
4,691.77
|
| 2019-07-01
|
4,705.0918
|
4,701.1196
|
| 2019-06-27
|
4,610.6665
|
4,606.7749
|
| 2019-06-26
|
4,593.6533
|
4,589.7754
|
| 2019-06-25
|
4,633.6348
|
4,629.7231
|
| 2019-06-24
|
4,653.2002
|
4,649.2725
|
| 2019-06-20
|
4,588.5488
|
4,584.6753
|
| 2019-06-19
|
4,466.0518
|
4,462.2817
|
| 2019-06-18
|
4,422.667
|
4,418.9336
|
| 2019-06-17
|
4,326.5405
|
4,322.8882
|
| 2019-06-13
|
4,432.0244
|
4,428.2832
|
| 2019-06-12
|
4,549.418
|
4,545.5776
|
| 2019-06-11
|
4,583.4448
|
4,579.5762
|
| 2019-06-10
|
4,648.0962
|
4,644.1733
|
| 2019-06-06
|
4,591.1011
|
4,587.2256
|
| 2019-06-05
|
4,563.8794
|
4,560.0269
|
| 2019-06-04
|
4,532.4043
|
4,528.5776
|
| 2019-06-03
|
4,455.8433
|
4,452.0825
|
| 2019-05-30
|
4,482.2144
|
4,478.4307
|
| 2019-05-29
|
4,359.7168
|
4,356.0366
|
| 2019-05-28
|
4,400.5493
|
4,396.8345
|
| 2019-05-27
|
4,372.4771
|
4,368.7861
|
| 2019-05-23
|
4,204.043
|
4,200.4941
|
| 2019-05-22
|
4,363.9702
|
4,360.2866
|
| 2019-05-21
|
4,374.1787
|
4,370.4863
|
| 2019-05-20
|
4,374.1787
|
4,370.4863
|
| 2019-05-16
|
4,380.1333
|
4,376.436
|
| 2019-05-15
|
4,140.2427
|
4,136.7476
|
| 2019-05-14
|
4,140.2427
|
4,136.7476
|
| 2019-05-13
|
4,030.5051
|
4,027.103
|
| 2019-05-09
|
4,090.9033
|
4,087.45
|
| 2019-05-08
|
4,090.9033
|
4,087.45
|
| 2019-05-07
|
4,090.9033
|
4,087.45
|
| 2019-05-06
|
4,057.7268
|
4,054.3013
|
| 2019-05-02
|
4,024.5505
|
4,021.1533
|
| 2019-05-01
|
4,073.0391
|
4,069.6011
|
| 2019-04-30
|
3,937.7815
|
3,934.4575
|
| 2019-04-29
|
3,953.9443
|
3,950.6064
|
| 2019-04-25
|
3,913.1118
|
3,909.8083
|
| 2019-04-24
|
3,913.1118
|
3,909.8083
|
| 2019-04-23
|
3,893.5464
|
3,890.2598
|
| 2019-04-22
|
3,873.1301
|
3,869.8606
|
| 2019-04-18
|
3,901.2024
|
3,897.9092
|
| 2019-04-17
|
3,980.3152
|
3,976.9553
|
| 2019-04-16
|
4,025.4011
|
4,022.0032
|
| 2019-04-15
|
4,066.2336
|
4,062.8013
|
| 2019-04-11
|
3,954.7949
|
3,951.4563
|
| 2019-04-10
|
3,811.8813
|
3,808.6636
|
| 2019-04-09
|
3,801.6731
|
3,798.4639
|
| 2019-04-08
|
3,801.6731
|
3,798.4639
|
| 2019-04-04
|
3,913.9624
|
3,910.6587
|
| 2019-04-03
|
3,987.1206
|
3,983.7546
|
| 2019-04-02
|
4,004.1343
|
4,000.7542
|
| 2019-04-01
|
4,006.6863
|
4,002.5146
|
| 2019-03-28
|
3,770.1982
|
3,766.2727
|
| 2019-03-27
|
3,780.4062
|
3,776.4702
|
| 2019-03-26
|
3,811.0308
|
3,807.0627
|
| 2019-03-25
|
3,704.696
|
3,700.8389
|
| 2019-03-21
|
3,895.2476
|
3,891.1919
|
| 2019-03-20
|
3,895.2476
|
3,891.1919
|
| 2019-03-19
|
3,910.5598
|
3,906.488
|
| 2019-03-18
|
3,862.9219
|
3,858.8997
|
| 2019-03-14
|
3,808.4785
|
3,804.5129
|
| 2019-03-13
|
3,879.0847
|
3,875.0457
|
| 2019-03-12
|
3,879.0847
|
3,875.0457
|
| 2019-03-11
|
3,885.0396
|
3,880.9944
|
| 2019-03-07
|
3,802.5239
|
3,798.5649
|
| 2019-03-06
|
3,898.6504
|
3,894.5911
|
| 2019-03-05
|
3,924.1707
|
3,920.0847
|
| 2019-03-04
|
3,936.0801
|
3,931.9819
|
| 2019-02-28
|
3,919.9172
|
3,915.8357
|
| 2019-02-27
|
3,926.7227
|
3,922.634
|
| 2019-02-26
|
3,943.7361
|
3,939.6301
|
| 2019-02-25
|
3,986.27
|
3,982.1194
|
| 2019-02-21
|
3,909.709
|
3,905.6379
|
| 2019-02-20
|
3,901.2024
|
3,897.1406
|
| 2019-02-19
|
3,869.7273
|
3,865.698
|
| 2019-02-18
|
3,904.605
|
3,900.5396
|
| 2019-02-14
|
3,907.157
|
3,903.0889
|
| 2019-02-13
|
3,895.2476
|
3,891.1919
|
| 2019-02-12
|
3,911.4104
|
3,907.3379
|
| 2019-02-11
|
3,897.7998
|
3,893.7415
|
| 2019-02-07
|
3,930.1255
|
3,926.0337
|
| 2019-02-06
|
3,922.4692
|
3,918.3853
|
| 2019-02-05
|
3,904.605
|
3,900.5396
|
| 2019-02-04
|
3,922.4692
|
3,918.3853
|
| 2019-01-31
|
3,770.1982
|
3,766.2727
|
| 2019-01-30
|
3,682.5786
|
3,678.7444
|
| 2019-01-29
|
3,661.3115
|
3,657.4995
|
| 2019-01-28
|
3,639.1941
|
3,635.4053
|
| 2019-01-24
|
3,648.5515
|
3,644.7527
|
| 2019-01-23
|
3,634.0901
|
3,630.3064
|
| 2019-01-22
|
3,611.1216
|
3,607.3618
|
| 2019-01-21
|
3,589.0042
|
3,585.2671
|
| 2019-01-17
|
3,562.6331
|
3,558.9238
|
| 2019-01-16
|
3,619.6284
|
3,615.8594
|
| 2019-01-15
|
3,584.7507
|
3,581.0183
|
| 2019-01-14
|
3,495.4297
|
3,491.79
|
| 2019-01-10
|
3,528.6062
|
3,524.9321
|
| 2019-01-09
|
3,539.6648
|
3,535.979
|
| 2019-01-08
|
3,490.3257
|
3,486.6917
|
| 2019-01-07
|
3,426.5249
|
3,422.957
|
| 2019-01-03
|
3,326.9956
|
3,323.5315
|
| 2019-01-02
|
3,402.7061
|
3,399.1631
|
| 2019-01-01
|
3,442.6877
|
3,439.1033
|
| 2018-12-31
|
3,381.439
|
3,377.918
|
| 2018-12-27
|
3,326.145
|
3,322.6816
|
| 2018-12-26
|
3,366.127
|
3,362.6221
|
| 2018-12-25
|
3,318.489
|
3,315.0337
|
| 2018-12-24
|
3,300.6248
|
3,297.1882
|
| 2018-12-20
|
3,611.9724
|
3,608.2117
|
| 2018-12-19
|
3,611.9724
|
3,608.2117
|
| 2018-12-18
|
3,551.5742
|
3,547.8762
|
| 2018-12-17
|
3,604.3164
|
3,600.564
|
| 2018-12-13
|
3,720.0083
|
3,716.1348
|
| 2018-12-12
|
3,766.7954
|
3,762.8735
|
| 2018-12-11
|
3,800.8225
|
3,796.865
|
| 2018-12-10
|
3,816.9854
|
3,813.011
|
| 2018-12-06
|
3,877.3833
|
3,873.3459
|
| 2018-12-05
|
4,019.4463
|
4,015.2612
|
| 2018-12-04
|
4,016.0437
|
4,011.8621
|
| 2018-12-03
|
4,119.8262
|
4,115.5371
|
| 2018-11-29
|
3,947.1389
|
3,943.0288
|
| 2018-11-28
|
3,872.2793
|
3,868.2471
|
| 2018-11-27
|
3,611.9724
|
3,608.2117
|
| 2018-11-26
|
3,576.2439
|
3,572.5203
|
| 2018-11-22
|
3,418.0181
|
3,414.4595
|
| 2018-11-21
|
3,418.8689
|
3,415.3091
|
| 2018-11-20
|
3,420.5703
|
3,417.0088
|
| 2018-11-19
|
3,479.2668
|
3,475.644
|
| 2018-11-15
|
3,496.2805
|
3,492.6404
|
| 2018-11-14
|
3,521.8008
|
3,518.134
|
| 2018-11-13
|
3,541.3662
|
3,537.679
|
| 2018-11-12
|
3,516.6965
|
3,513.0347
|
| 2018-11-08
|
3,543.0676
|
3,539.3787
|
| 2018-11-07
|
3,549.0222
|
3,545.3267
|
| 2018-11-06
|
3,514.9954
|
3,511.3357
|
| 2018-11-05
|
3,508.1897
|
3,504.5369
|
| 2018-11-01
|
3,537.1128
|
3,533.4302
|
| 2018-10-31
|
3,516.6965
|
3,513.0347
|
| 2018-10-30
|
3,524.3528
|
3,520.6833
|
| 2018-10-29
|
3,524.3528
|
3,520.6833
|
| 2018-10-25
|
3,488.6243
|
3,484.9917
|
| 2018-10-24
|
3,535.4116
|
3,531.7305
|
| 2018-10-23
|
3,534.5608
|
3,530.8806
|
| 2018-10-22
|
3,626.4338
|
3,622.658
|
| 2018-10-18
|
3,668.9678
|
3,665.1477
|
| 2018-10-17
|
3,647.7007
|
3,643.9026
|
| 2018-10-16
|
3,628.9858
|
3,625.207
|
| 2018-10-15
|
3,613.6736
|
3,609.9111
|
| 2018-10-11
|
3,576.2439
|
3,572.5203
|
| 2018-10-10
|
3,656.2075
|
3,652.4006
|
| 2018-10-09
|
3,714.9043
|
3,711.0364
|
| 2018-10-08
|
3,707.248
|
3,703.3882
|
| 2018-10-04
|
3,742.9766
|
3,739.0796
|
| 2018-10-03
|
3,717.4563
|
3,713.5854
|
| 2018-10-02
|
3,602.615
|
3,598.8638
|
| 2018-10-01
|
3,511.5925
|
3,507.936
|
| 2018-09-27
|
3,511.5925
|
3,507.936
|
| 2018-09-26
|
3,623.0312
|
3,619.259
|
| 2018-09-25
|
3,679.1758
|
3,675.345
|
| 2018-09-24
|
3,737.8726
|
3,733.9807
|
| 2018-09-20
|
3,737.8726
|
3,733.9807
|
| 2018-09-18
|
3,706.3975
|
3,702.5383
|
| 2018-09-17
|
3,706.3975
|
3,702.5383
|
| 2018-09-13
|
3,634.9407
|
3,631.1562
|
| 2018-09-12
|
3,621.3298
|
3,617.5591
|
| 2018-09-11
|
3,612.823
|
3,609.0613
|
| 2018-09-10
|
3,612.823
|
3,609.0613
|
| 2018-09-06
|
3,612.823
|
3,609.0613
|
| 2018-09-05
|
3,606.8684
|
3,603.113
|
| 2018-09-04
|
3,673.2212
|
3,669.3965
|
| 2018-09-03
|
3,640.8955
|
3,637.1045
|
| 2018-08-30
|
3,632.3887
|
3,628.6067
|
| 2018-08-29
|
3,640.8955
|
3,637.1045
|
| 2018-08-28
|
3,612.823
|
3,609.0613
|
| 2018-08-27
|
3,633.2393
|
3,629.4563
|
| 2018-08-23
|
3,606.0176
|
3,602.2629
|
| 2018-08-22
|
3,652.8047
|
3,649.0017
|
| 2018-08-21
|
3,586.4521
|
3,582.7178
|
| 2018-08-20
|
3,589.0042
|
3,585.2671
|
| 2018-08-16
|
3,518.3979
|
3,514.7346
|
| 2018-08-15
|
3,495.4297
|
3,491.79
|
| 2018-08-14
|
3,470.76
|
3,467.1462
|
| 2018-08-13
|
3,425.6743
|
3,422.1074
|
| 2018-08-09
|
3,468.208
|
3,464.5972
|
| 2018-08-08
|
3,452.896
|
3,449.301
|
| 2018-08-07
|
3,402.7061
|
3,399.1631
|
| 2018-08-06
|
3,346.5613
|
3,343.0767
|
| 2018-08-02
|
3,347.4121
|
3,343.9268
|
| 2018-08-01
|
3,347.4121
|
3,343.9268
|
| 2018-07-31
|
3,375.4844
|
3,371.9697
|
| 2018-07-30
|
3,407.8101
|
3,404.2617
|
| 2018-07-26
|
3,378.0364
|
3,374.519
|
| 2018-07-25
|
3,349.1133
|
3,345.6262
|
| 2018-07-24
|
3,279.3579
|
3,275.9434
|
| 2018-07-23
|
3,282.7605
|
3,279.3425
|
| 2018-07-19
|
3,300.6248
|
3,297.1882
|
| 2018-07-18
|
3,327.8464
|
3,324.3813
|
| 2018-07-17
|
3,355.9187
|
3,352.4243
|
| 2018-07-16
|
3,389.9458
|
3,386.4163
|
| 2018-07-12
|
3,361.0227
|
3,357.5232
|
| 2018-07-11
|
3,307.4302
|
3,303.9861
|
| 2018-07-10
|
3,335.5024
|
3,332.0295
|
| 2018-07-09
|
3,371.231
|
3,367.7209
|
| 2018-07-05
|
3,308.281
|
3,304.8367
|
| 2018-07-04
|
3,324.4436
|
3,320.9822
|
| 2018-07-03
|
3,385.6924
|
3,382.167
|
| 2018-07-02
|
3,349.9641
|
3,346.4761
|
| 2018-06-28
|
3,353.3667
|
3,349.8748
|
| 2018-06-27
|
3,364.4255
|
3,360.9226
|
| 2018-06-26
|
3,401.0046
|
3,397.4636
|
| 2018-06-25
|
3,407.8101
|
3,404.2617
|
| 2018-06-21
|
3,521.8008
|
3,518.134
|
| 2018-06-20
|
3,422.2715
|
3,418.7083
|
| 2018-06-19
|
3,417.1675
|
3,413.6094
|
| 2018-06-18
|
3,480.1174
|
3,476.4941
|
| 2018-06-14
|
3,576.2439
|
3,572.5203
|
| 2018-06-13
|
3,536.2622
|
3,532.5803
|
| 2018-06-12
|
3,541.3662
|
3,537.679
|
| 2018-06-11
|
3,552.425
|
3,548.7263
|
| 2018-06-07
|
3,553.2756
|
3,549.5762
|
| 2018-06-06
|
3,554.9771
|
3,551.2759
|
| 2018-06-05
|
3,556.6785
|
3,552.9751
|
| 2018-06-04
|
3,538.8142
|
3,535.1299
|
| 2018-05-31
|
3,589.8547
|
3,586.1167
|
| 2018-05-30
|
3,557.5291
|
3,553.825
|
| 2018-05-29
|
3,560.0811
|
3,556.3743
|
| 2018-05-28
|
3,546.4702
|
3,542.7776
|
| 2018-05-24
|
3,639.1941
|
3,635.4053
|
| 2018-05-23
|
3,618.7778
|
3,615.01
|
| 2018-05-22
|
3,699.592
|
3,695.74
|
| 2018-05-21
|
3,612.823
|
3,609.0613
|
| 2018-05-17
|
3,581.3479
|
3,577.6191
|
| 2018-05-16
|
3,566.8865
|
3,563.1726
|
| 2018-05-15
|
3,458
|
3,454.3994
|
| 2018-05-14
|
3,417.1675
|
3,413.6094
|
| 2018-05-10
|
3,355.9187
|
3,352.4243
|
| 2018-05-09
|
3,340.6067
|
3,337.1284
|
| 2018-05-08
|
3,285.3125
|
3,281.8916
|
| 2018-05-07
|
3,374.6335
|
3,371.1196
|
| 2018-05-03
|
3,418.8689
|
3,415.3091
|
| 2018-05-02
|
3,418.8689
|
3,415.3091
|
| 2018-05-01
|
3,420.5703
|
3,417.0088
|
| 2018-04-30
|
3,435.0317
|
3,431.4548
|
| 2018-04-26
|
3,532.8596
|
3,529.1809
|
| 2018-04-25
|
3,533.7102
|
3,530.031
|
| 2018-04-24
|
3,547.321
|
3,543.6272
|
| 2018-04-23
|
3,526.054
|
3,522.3823
|
| 2018-04-19
|
3,665.5649
|
3,661.748
|
| 2018-04-18
|
3,665.5649
|
3,661.748
|
| 2018-04-17
|
3,665.5649
|
3,661.748
|
| 2018-04-16
|
3,657.9089
|
3,654.1003
|
| 2018-04-12
|
3,592.4067
|
3,588.6665
|
| 2018-04-11
|
3,571.9905
|
3,568.2715
|
| 2018-04-10
|
3,660.4609
|
3,656.6497
|
| 2018-04-09
|
3,591.5562
|
3,587.8164
|
| 2018-04-05
|
3,651.1035
|
3,647.302
|
| 2018-04-04
|
3,651.1035
|
3,647.302
|
| 2018-04-03
|
3,825.4922
|
3,820.7197
|
| 2018-04-02
|
3,913.1118
|
3,908.23
|
| 2018-03-29
|
3,821.2388
|
3,816.4712
|
| 2018-03-28
|
3,770.1982
|
3,765.4944
|
| 2018-03-27
|
3,805.9265
|
3,801.1782
|
| 2018-03-26
|
3,638.3433
|
3,633.8042
|
| 2018-03-22
|
3,583.8999
|
3,579.429
|
| 2018-03-21
|
3,801.6731
|
3,796.9302
|
| 2018-03-20
|
3,807.6279
|
3,802.8774
|
| 2018-03-19
|
3,755.7368
|
3,751.0513
|
| 2018-03-15
|
3,858.6687
|
3,853.855
|
| 2018-03-14
|
3,858.6687
|
3,853.855
|
| 2018-03-13
|
3,873.1301
|
3,868.2979
|
| 2018-03-12
|
3,766.7954
|
3,762.0957
|
| 2018-03-08
|
3,813.5828
|
3,808.825
|
| 2018-03-07
|
3,856.1165
|
3,851.3057
|
| 2018-03-06
|
3,928.4241
|
3,923.5232
|
| 2018-03-05
|
3,885.8901
|
3,881.042
|
| 2018-03-01
|
4,089.2019
|
4,084.1006
|
| 2018-02-28
|
4,089.2019
|
4,084.1006
|
| 2018-02-27
|
4,127.4824
|
4,122.3335
|
| 2018-02-26
|
4,139.3916
|
4,134.2275
|
| 2018-02-22
|
4,013.4917
|
4,008.4844
|
| 2018-02-21
|
4,089.2019
|
4,084.1006
|
| 2018-02-20
|
4,078.1431
|
4,073.0552
|
| 2018-02-19
|
4,109.6182
|
4,104.4907
|
| 2018-02-15
|
3,923.3201
|
3,918.4255
|
| 2018-02-14
|
3,887.5916
|
3,882.7415
|
| 2018-02-13
|
3,896.949
|
3,892.0872
|
| 2018-02-12
|
3,864.6233
|
3,859.802
|
| 2018-02-08
|
4,018.5957
|
4,013.5823
|
| 2018-02-07
|
4,050.9214
|
4,045.8674
|
| 2018-02-06
|
4,027.9531
|
4,022.9277
|
| 2018-02-05
|
4,154.7041
|
4,149.521
|
| 2018-02-01
|
4,263.5908
|
4,258.2715
|
| 2018-01-31
|
4,219.3555
|
4,214.0913
|
| 2018-01-30
|
4,264.4414
|
4,259.1211
|
| 2018-01-29
|
4,302.7217
|
4,297.354
|
| 2018-01-25
|
4,165.7627
|
4,160.5659
|
| 2018-01-24
|
4,145.3467
|
4,140.1753
|
| 2018-01-23
|
4,171.7173
|
4,166.5127
|
| 2018-01-22
|
4,083.2473
|
4,078.1533
|
| 2018-01-18
|
4,028.804
|
4,023.7778
|
| 2018-01-17
|
4,015.1931
|
4,010.1838
|
| 2018-01-16
|
4,068.7856
|
4,063.7092
|
| 2018-01-15
|
4,023.6997
|
4,018.6799
|
| 2018-01-11
|
3,788.9131
|
3,784.186
|
| 2018-01-10
|
3,750.6326
|
3,745.9531
|
| 2018-01-09
|
3,783.8091
|
3,779.0884
|
| 2018-01-08
|
3,753.1848
|
3,748.5024
|
| 2018-01-04
|
3,736.1711
|
3,731.51
|
| 2018-01-03
|
3,742.9766
|
3,738.3069
|
| 2018-01-02
|
3,777.0037
|
3,772.2917
|
| 2018-01-01
|
3,771.8997
|
3,767.1938
|
| 2017-12-28
|
3,742.9766
|
3,738.3069
|
| 2017-12-27
|
3,750.6326
|
3,745.9531
|
| 2017-12-26
|
3,775.3022
|
3,770.5923
|
| 2017-12-25
|
3,650.2527
|
3,645.6985
|
| 2017-12-21
|
3,630.6873
|
3,626.158
|
| 2017-12-20
|
3,632.3887
|
3,627.8572
|
| 2017-12-19
|
3,633.2393
|
3,628.7065
|
| 2017-12-18
|
3,653.6555
|
3,649.0974
|
| 2017-12-14
|
3,686.8318
|
3,682.2324
|
| 2017-12-13
|
3,694.488
|
3,689.8792
|
| 2017-12-12
|
3,707.248
|
3,702.623
|
| 2017-12-11
|
3,729.3657
|
3,724.7129
|
| 2017-12-07
|
3,730.2163
|
3,725.5625
|
| 2017-12-06
|
3,754.0354
|
3,749.3516
|
| 2017-12-05
|
3,844.207
|
3,839.4111
|
| 2017-12-04
|
3,872.2793
|
3,867.4482
|
| 2017-11-30
|
3,930.9761
|
3,926.072
|
| 2017-11-29
|
3,911.4104
|
3,906.5305
|
| 2017-11-28
|
3,912.2612
|
3,907.3801
|
| 2017-11-27
|
3,879.0847
|
3,874.2451
|
| 2017-11-23
|
3,839.9536
|
3,835.1631
|
| 2017-11-22
|
3,790.6145
|
3,785.8855
|
| 2017-11-21
|
3,818.6868
|
3,813.9226
|
| 2017-11-20
|
3,748.9314
|
3,744.2542
|
| 2017-11-16
|
3,699.592
|
3,694.9763
|
| 2017-11-15
|
3,643.4475
|
3,638.9021
|
| 2017-11-14
|
3,640.0447
|
3,635.5037
|
| 2017-11-13
|
3,680.0266
|
3,675.4355
|
| 2017-11-09
|
3,647.7007
|
3,643.1497
|
| 2017-11-08
|
3,673.2212
|
3,668.6389
|
| 2017-11-07
|
3,654.5061
|
3,649.9468
|
| 2017-11-06
|
3,614.5244
|
3,610.0151
|
| 2017-11-02
|
3,662.1624
|
3,657.5938
|
| 2017-11-01
|
3,683.4292
|
3,678.8337
|
| 2017-10-31
|
3,705.5469
|
3,700.9241
|
| 2017-10-30
|
3,670.6689
|
3,666.0894
|
| 2017-10-26
|
3,765.9448
|
3,761.2468
|
| 2017-10-25
|
3,663.0129
|
3,658.4431
|
| 2017-10-24
|
3,716.6057
|
3,711.969
|
| 2017-10-23
|
3,732.7683
|
3,728.1113
|
| 2017-10-19
|
3,725.1123
|
3,720.4651
|
| 2017-10-18
|
3,777.0037
|
3,772.2917
|
| 2017-10-17
|
3,805.0759
|
3,800.3289
|
| 2017-10-16
|
3,805.0759
|
3,800.3289
|
| 2017-10-10
|
3,779.5557
|
3,774.8406
|
| 2017-10-09
|
3,734.4697
|
3,729.8105
|
| 2017-10-03
|
3,638.3433
|
3,633.8042
|
| 2017-10-02
|
3,560.0811
|
3,555.6394
|
| 2017-09-28
|
3,564.3345
|
3,559.8877
|
| 2017-09-27
|
3,534.5608
|
3,530.1514
|
| 2017-09-26
|
3,492.0271
|
3,487.6704
|
| 2017-09-25
|
3,480.9683
|
3,476.6257
|
| 2017-09-19
|
3,585.6013
|
3,581.1279
|
| 2017-09-18
|
3,555.8276
|
3,551.3916
|
| 2017-09-14
|
3,402.7061
|
3,398.4607
|
| 2017-09-13
|
3,371.231
|
3,367.0251
|
| 2017-09-12
|
3,396.7512
|
3,392.5134
|
| 2017-09-11
|
3,377.1858
|
3,372.9727
|
| 2017-09-07
|
3,598.3616
|
3,593.8726
|
| 2017-09-06
|
3,683.4292
|
3,678.8337
|
| 2017-09-05
|
3,722.5603
|
3,717.9163
|
| 2017-09-04
|
3,714.9043
|
3,710.2695
|
| 2017-08-31
|
3,701.2935
|
3,696.676
|
| 2017-08-30
|
3,613.6736
|
3,609.1653
|
| 2017-08-29
|
3,585.6013
|
3,581.1279
|
| 2017-08-28
|
3,621.3298
|
3,616.8123
|
| 2017-08-24
|
3,640.8955
|
3,636.3533
|
| 2017-08-23
|
3,651.1035
|
3,646.5483
|
| 2017-08-22
|
3,564.3345
|
3,559.8877
|
| 2017-08-21
|
3,606.8684
|
3,602.3684
|
| 2017-08-17
|
3,718.3069
|
3,713.6677
|
| 2017-08-16
|
3,668.9678
|
3,664.3901
|
| 2017-08-15
|
3,683.4292
|
3,678.8337
|
| 2017-08-14
|
3,679.1758
|
3,674.5854
|
| 2017-08-10
|
3,571.1399
|
3,566.6846
|
| 2017-08-09
|
3,566.0359
|
3,561.5867
|
| 2017-08-08
|
3,631.5378
|
3,627.0071
|
| 2017-08-07
|
3,631.5378
|
3,627.0071
|
| 2017-08-03
|
3,699.592
|
3,694.9763
|
| 2017-08-02
|
3,674.0718
|
3,669.488
|
| 2017-07-31
|
3,658.7595
|
3,654.1951
|
| 2017-07-27
|
3,688.5332
|
3,683.9314
|
| 2017-07-26
|
3,636.6421
|
3,632.1047
|
| 2017-07-25
|
3,657.0581
|
3,652.4956
|
| 2017-07-24
|
3,640.0447
|
3,635.5037
|
| 2017-07-20
|
3,727.6643
|
3,723.0134
|
| 2017-07-19
|
3,737.0217
|
3,732.3596
|
| 2017-07-18
|
3,770.1982
|
3,765.4944
|
| 2017-07-17
|
3,809.3293
|
3,804.5767
|
| 2017-07-13
|
3,838.2522
|
3,833.4639
|
| 2017-07-12
|
3,831.447
|
3,826.6672
|
| 2017-07-11
|
3,823.7908
|
3,819.0203
|
| 2017-07-10
|
3,809.3293
|
3,804.5767
|
| 2017-07-06
|
3,748.0806
|
3,743.4043
|
| 2017-07-05
|
3,742.126
|
3,737.4575
|
| 2017-07-04
|
3,743.8271
|
3,739.1567
|
| 2017-07-03
|
3,750.6326
|
3,745.9531
|
| 2017-06-29
|
3,738.7231
|
3,734.0588
|
| 2017-06-28
|
3,654.5061
|
3,649.9468
|
| 2017-06-27
|
3,628.9858
|
3,624.4583
|
| 2017-06-26
|
3,634.9407
|
3,630.4058
|
| 2017-06-22
|
3,635.7913
|
3,631.2554
|
| 2017-06-21
|
3,660.4609
|
3,655.8943
|
| 2017-06-20
|
3,682.5786
|
3,677.9844
|
| 2017-06-19
|
3,702.9949
|
3,698.3755
|
| 2017-06-15
|
3,627.2844
|
3,622.759
|
| 2017-06-14
|
3,745.5286
|
3,740.8555
|
| 2017-06-13
|
3,718.3069
|
3,713.6677
|
| 2017-06-12
|
3,676.6238
|
3,672.0371
|
| 2017-06-08
|
3,661.3115
|
3,656.7439
|
| 2017-06-07
|
3,600.063
|
3,595.5718
|
| 2017-06-06
|
3,541.3662
|
3,536.948
|
| 2017-06-05
|
3,612.823
|
3,608.3157
|
| 2017-06-01
|
3,702.9949
|
3,698.3755
|
| 2017-05-29
|
3,762.542
|
3,757.8481
|
| 2017-05-25
|
3,773.6008
|
3,768.8931
|
| 2017-05-24
|
3,808.4785
|
3,803.7271
|
| 2017-05-23
|
3,706.3975
|
3,701.7732
|
| 2017-05-22
|
3,611.1216
|
3,606.6165
|
| 2017-05-18
|
3,454.5972
|
3,450.2871
|
| 2017-05-17
|
3,514.9954
|
3,510.6099
|
| 2017-05-16
|
3,636.6421
|
3,632.1047
|
| 2017-05-15
|
3,614.5244
|
3,610.0151
|
| 2017-05-11
|
3,628.1353
|
3,623.6089
|
| 2017-05-10
|
3,644.2981
|
3,639.7515
|
| 2017-05-09
|
3,705.5469
|
3,700.9241
|
| 2017-05-08
|
3,702.9949
|
3,698.3755
|
| 2017-05-04
|
3,560.9319
|
3,556.4895
|
| 2017-05-03
|
3,560.9319
|
3,556.4895
|
| 2017-04-27
|
3,555.8276
|
3,551.3916
|
| 2017-04-26
|
3,487.7737
|
3,483.4224
|
| 2017-04-25
|
3,481.8188
|
3,477.4751
|
| 2017-04-24
|
3,485.2217
|
3,480.8733
|
| 2017-04-20
|
3,307.4302
|
3,303.3037
|
| 2017-04-19
|
3,277.6565
|
3,273.5674
|
| 2017-04-18
|
3,314.2356
|
3,310.1006
|
| 2017-04-13
|
3,387.3938
|
3,383.1677
|
| 2017-04-12
|
3,416.3169
|
3,412.0547
|
| 2017-04-06
|
3,409.5115
|
3,405.2581
|
| 2017-04-05
|
3,406.9592
|
3,402.709
|
| 2017-04-04
|
3,446.9412
|
3,441.8518
|
| 2017-04-03
|
3,435.8823
|
3,430.8091
|
| 2017-03-30
|
3,451.1946
|
3,446.0984
|
| 2017-03-29
|
3,480.9683
|
3,475.8284
|
| 2017-03-28
|
3,431.6289
|
3,426.562
|
| 2017-03-27
|
3,462.2534
|
3,457.1411
|
| 2017-03-23
|
3,668.9678
|
3,663.5503
|
| 2017-03-22
|
3,652.8047
|
3,647.4114
|
| 2017-03-21
|
3,688.5332
|
3,683.0872
|
| 2017-03-20
|
3,666.4158
|
3,661.0022
|
| 2017-03-16
|
3,714.0537
|
3,708.5701
|
| 2017-03-15
|
3,681.7278
|
3,676.2915
|
| 2017-03-14
|
3,765.9448
|
3,760.3843
|
| 2017-03-13
|
3,696.1892
|
3,690.7317
|
| 2017-03-09
|
3,576.2439
|
3,570.9634
|
| 2017-03-08
|
3,550.7236
|
3,545.481
|
| 2017-03-07
|
3,523.502
|
3,518.2996
|
| 2017-03-06
|
3,541.3662
|
3,536.1372
|
| 2017-03-02
|
3,511.5925
|
3,506.4075
|
| 2017-03-01
|
3,458.8506
|
3,453.7434
|
| 2017-02-28
|
3,381.439
|
3,376.4463
|
| 2017-02-27
|
3,338.9053
|
3,333.9753
|
| 2017-02-23
|
3,395.9004
|
3,390.886
|
| 2017-02-22
|
3,348.2627
|
3,343.3186
|
| 2017-02-21
|
3,360.1721
|
3,355.2104
|
| 2017-02-20
|
3,331.249
|
3,326.3303
|
| 2017-02-16
|
3,354.2173
|
3,349.2644
|
| 2017-02-15
|
3,302.3262
|
3,297.4502
|
| 2017-02-14
|
3,252.1362
|
3,247.3342
|
| 2017-02-13
|
3,195.1409
|
3,190.4233
|
| 2017-02-09
|
3,019.9016
|
3,015.4426
|
| 2017-02-08
|
3,047.1233
|
3,042.6238
|
| 2017-02-07
|
3,016.4988
|
3,012.0444
|
| 2017-02-06
|
2,928.0286
|
2,923.7048
|
| 2017-02-02
|
2,956.1008
|
2,951.7358
|
| 2017-02-01
|
2,997.7839
|
2,993.3574
|
| 2017-01-31
|
2,975.6663
|
2,971.2729
|
| 2017-01-30
|
2,953.5488
|
2,949.1875
|
| 2017-01-26
|
2,834.4541
|
2,830.269
|
| 2017-01-25
|
2,821.6938
|
2,817.5276
|
| 2017-01-24
|
2,767.2505
|
2,763.1646
|
| 2017-01-23
|
2,773.2053
|
2,769.1106
|
| 2017-01-19
|
2,838.7075
|
2,834.5159
|
| 2017-01-18
|
2,838.7075
|
2,834.5159
|
| 2017-01-17
|
2,854.8704
|
2,850.655
|
| 2017-01-16
|
2,867.6304
|
2,863.3965
|
| 2017-01-12
|
2,836.1555
|
2,831.9678
|
| 2017-01-11
|
2,832.7527
|
2,828.5701
|
| 2017-01-10
|
2,866.7798
|
2,862.5469
|
| 2017-01-09
|
2,887.196
|
2,882.9329
|
| 2017-01-05
|
2,927.1777
|
2,922.8557
|
| 2017-01-04
|
2,951.8474
|
2,947.489
|
| 2017-01-03
|
2,952.698
|
2,948.3384
|
| 2017-01-02
|
2,954.3994
|
2,950.0371
|
| 2016-12-29
|
2,974.8157
|
2,970.4229
|
| 2016-12-28
|
2,977.3677
|
2,972.9712
|
| 2016-12-27
|
2,929.7297
|
2,925.4043
|
| 2016-12-26
|
2,945.042
|
2,940.6936
|
| 2016-12-22
|
2,978.2185
|
2,973.821
|
| 2016-12-21
|
2,977.3677
|
2,972.9712
|
| 2016-12-20
|
2,979.9197
|
2,975.5198
|
| 2016-12-19
|
2,962.9062
|
2,958.5308
|
| 2016-12-15
|
2,922.9243
|
2,918.6086
|
| 2016-12-14
|
2,900.8069
|
2,896.5237
|
| 2016-12-13
|
2,900.8069
|
2,896.5237
|
| 2016-12-12
|
2,889.748
|
2,885.4812
|
| 2016-12-08
|
2,913.5669
|
2,909.2649
|
| 2016-12-07
|
2,926.3271
|
2,922.0063
|
| 2016-12-06
|
2,962.9062
|
2,958.5308
|
| 2016-12-05
|
2,943.3406
|
2,938.9949
|
| 2016-12-01
|
2,945.8926
|
2,941.543
|
| 2016-11-30
|
2,892.3
|
2,888.0295
|
| 2016-11-29
|
2,923.7751
|
2,919.4583
|
| 2016-11-28
|
2,943.3406
|
2,938.9949
|
| 2016-11-24
|
2,926.3271
|
2,922.0063
|
| 2016-11-23
|
2,951.8474
|
2,947.489
|
| 2016-11-22
|
2,985.0237
|
2,980.6165
|
| 2016-11-21
|
2,962.0554
|
2,957.6819
|
| 2016-11-17
|
2,939.938
|
2,935.5972
|
| 2016-11-16
|
2,963.7568
|
2,959.3811
|
| 2016-11-15
|
2,940.7886
|
2,936.4463
|
| 2016-11-14
|
2,965.4583
|
2,961.0796
|
| 2016-11-10
|
2,935.6846
|
2,931.3496
|
| 2016-11-09
|
2,853.1689
|
2,848.9561
|
| 2016-11-08
|
2,865.0784
|
2,860.8477
|
| 2016-11-07
|
2,891.4495
|
2,887.1804
|
| 2016-11-03
|
2,842.9607
|
2,838.7629
|
| 2016-11-02
|
2,849.7661
|
2,845.5583
|
| 2016-11-01
|
2,859.1238
|
2,854.9021
|
| 2016-10-31
|
2,905.9109
|
2,901.6201
|
| 2016-10-27
|
2,969.7117
|
2,965.3269
|
| 2016-10-26
|
2,973.1143
|
2,968.7246
|
| 2016-10-25
|
2,900.8069
|
2,896.5237
|
| 2016-10-20
|
2,861.6758
|
2,857.4504
|
| 2016-10-19
|
2,832.7527
|
2,828.5701
|
| 2016-10-18
|
2,819.9924
|
2,815.8286
|
| 2016-10-13
|
2,771.5039
|
2,767.4119
|
| 2016-10-10
|
2,794.4724
|
2,790.3459
|
| 2016-10-06
|
2,675.3774
|
2,671.427
|
| 2016-10-05
|
2,638.7986
|
2,634.9026
|
| 2016-09-29
|
2,626.8889
|
2,623.0105
|
| 2016-09-28
|
2,647.3052
|
2,643.3965
|
| 2016-09-27
|
2,680.4817
|
2,676.5237
|
| 2016-09-26
|
2,664.3186
|
2,660.3848
|
| 2016-09-22
|
2,660.0654
|
2,656.1382
|
| 2016-09-21
|
2,622.6355
|
2,618.7634
|
| 2016-09-20
|
2,621.7849
|
2,617.9133
|
| 2016-09-19
|
2,583.5044
|
2,579.6895
|
| 2016-09-15
|
2,503.541
|
2,499.8447
|
| 2016-09-14
|
2,518.0024
|
2,514.2847
|
| 2016-09-13
|
2,565.6404
|
2,561.8523
|
| 2016-09-12
|
2,626.0383
|
2,622.1606
|
| 2016-09-08
|
2,690.6897
|
2,686.7168
|
| 2016-09-07
|
2,705.1511
|
2,701.1567
|
| 2016-09-06
|
2,584.3552
|
2,580.5393
|
| 2016-09-05
|
2,564.7896
|
2,561.0024
|
| 2016-09-01
|
2,541.8213
|
2,538.0681
|
| 2016-08-31
|
2,542.6721
|
2,538.918
|
| 2016-08-30
|
2,535.8667
|
2,532.1226
|
| 2016-08-29
|
2,523.1064
|
2,519.3811
|
| 2016-08-25
|
2,544.3733
|
2,540.6167
|
| 2016-08-24
|
2,552.8801
|
2,549.1106
|
| 2016-08-23
|
2,530.7625
|
2,527.0256
|
| 2016-08-22
|
2,491.6313
|
2,487.9526
|
| 2016-08-18
|
2,478.0205
|
2,474.3618
|
| 2016-08-17
|
2,452.5002
|
2,448.8789
|
| 2016-08-16
|
2,466.1111
|
2,462.47
|
| 2016-08-15
|
2,475.4685
|
2,471.814
|
| 2016-08-11
|
2,523.1064
|
2,519.3811
|
| 2016-08-10
|
2,518.853
|
2,515.1338
|
| 2016-08-09
|
2,512.8982
|
2,509.188
|
| 2016-08-08
|
2,540.9707
|
2,537.219
|
| 2016-08-04
|
2,541.8213
|
2,538.0681
|
| 2016-08-03
|
2,563.939
|
2,560.1533
|
| 2016-08-02
|
2,579.2512
|
2,575.4426
|
| 2016-08-01
|
2,627.7397
|
2,623.8601
|
| 2016-07-28
|
2,611.5769
|
2,607.7207
|
| 2016-07-27
|
2,646.4546
|
2,642.5469
|
| 2016-07-26
|
2,645.604
|
2,641.6978
|
| 2016-07-25
|
2,637.0972
|
2,633.2034
|
| 2016-07-21
|
2,683.0337
|
2,679.0723
|
| 2016-07-20
|
2,685.5857
|
2,681.6206
|
| 2016-07-19
|
2,649.0066
|
2,645.0955
|
| 2016-07-18
|
2,642.2012
|
2,638.2998
|
| 2016-07-14
|
2,604.7715
|
2,600.925
|
| 2016-07-13
|
2,578.4004
|
2,574.5938
|
| 2016-07-12
|
2,573.2964
|
2,569.4971
|
| 2016-07-11
|
2,524.8079
|
2,521.0801
|
| 2016-07-07
|
2,500.989
|
2,497.2961
|
| 2016-07-06
|
2,519.7036
|
2,515.9832
|
| 2016-07-05
|
2,569.8938
|
2,566.0989
|
| 2016-07-04
|
2,583.5044
|
2,579.6895
|
