Jump to content
Max Financial — snapshot (as of 2026-07-05T06:32:34Z)
| Metric
|
Value
|
| Price
|
INR 1,596.6
|
| Previous close
|
INR 1,618.3
|
| Open
|
INR 1,633
|
| Day high
|
INR 1,634
|
| Day low
|
INR 1,592
|
| Volume
|
396,088
|
| Market cap
|
INR 548.35 bn
|
| P/E (trailing)
|
668.03
|
| P/E (forward)
|
99.69
|
| Price / book
|
20.03
|
| Beta
|
0.65
|
| 52-week high
|
INR 1,892.5
|
| 52-week low
|
INR 1,433.6
|
| Exchange
|
NSI
|
| Target (mean)
|
INR 2,070.77
|
| Target (median)
|
INR 2,065
|
| Target (high)
|
INR 2,725
|
| Target (low)
|
INR 1,765
|
| # analysts
|
26
|
| Recommendation
|
strong_buy
|
| Recommendation (mean)
|
1.23
|
Max Financial — daily price history (INR), 2016-07-04 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
1,596.6
|
1,596.6
|
| 2026-07-02
|
1,618.3
|
1,618.3
|
| 2026-07-01
|
1,608.9
|
1,608.9
|
| 2026-06-30
|
1,584
|
1,584
|
| 2026-06-29
|
1,601.5
|
1,601.5
|
| 2026-06-26
|
1,611.4
|
1,611.4
|
| 2026-06-25
|
1,611.4
|
1,611.4
|
| 2026-06-24
|
1,662.3
|
1,662.3
|
| 2026-06-23
|
1,688.6
|
1,688.6
|
| 2026-06-22
|
1,686.6
|
1,686.6
|
| 2026-06-19
|
1,669.3
|
1,669.3
|
| 2026-06-18
|
1,688.2
|
1,688.2
|
| 2026-06-17
|
1,631.8
|
1,631.8
|
| 2026-06-16
|
1,612.3
|
1,612.3
|
| 2026-06-15
|
1,632.6
|
1,632.6
|
| 2026-06-12
|
1,579
|
1,579
|
| 2026-06-11
|
1,562.1
|
1,562.1
|
| 2026-06-10
|
1,598.3
|
1,598.3
|
| 2026-06-09
|
1,594.1
|
1,594.1
|
| 2026-06-08
|
1,577.5
|
1,577.5
|
| 2026-06-05
|
1,604.2
|
1,604.2
|
| 2026-06-04
|
1,581.5
|
1,581.5
|
| 2026-06-03
|
1,559.6
|
1,559.6
|
| 2026-06-02
|
1,595.4
|
1,595.4
|
| 2026-06-01
|
1,624.4
|
1,624.4
|
| 2026-05-29
|
1,674
|
1,674
|
| 2026-05-28
|
1,682.3
|
1,682.3
|
| 2026-05-27
|
1,682.3
|
1,682.3
|
| 2026-05-26
|
1,725.6
|
1,725.6
|
| 2026-05-25
|
1,726.8
|
1,726.8
|
| 2026-05-22
|
1,680
|
1,680
|
| 2026-05-21
|
1,626
|
1,626
|
| 2026-05-20
|
1,625.4
|
1,625.4
|
| 2026-05-19
|
1,617.9
|
1,617.9
|
| 2026-05-18
|
1,601.7
|
1,601.7
|
| 2026-05-15
|
1,604
|
1,604
|
| 2026-05-14
|
1,631.4
|
1,631.4
|
| 2026-05-13
|
1,597.9
|
1,597.9
|
| 2026-05-12
|
1,653.7
|
1,653.7
|
| 2026-05-11
|
1,695.5
|
1,695.5
|
| 2026-05-08
|
1,699.7
|
1,699.7
|
| 2026-05-07
|
1,707.4
|
1,707.4
|
| 2026-05-06
|
1,652.8
|
1,652.8
|
| 2026-05-05
|
1,596.2
|
1,596.2
|
| 2026-05-04
|
1,606.7
|
1,606.7
|
| 2026-05-01
|
1,585.7
|
1,585.7
|
| 2026-04-30
|
1,585.7
|
1,585.7
|
| 2026-04-29
|
1,610.4
|
1,610.4
|
| 2026-04-28
|
1,610.8
|
1,610.8
|
| 2026-04-27
|
1,603
|
1,603
|
| 2026-04-24
|
1,587.3
|
1,587.3
|
| 2026-04-23
|
1,595.4
|
1,595.4
|
| 2026-04-22
|
1,627.4
|
1,627.4
|
| 2026-04-21
|
1,648.8
|
1,648.8
|
| 2026-04-20
|
1,688.8
|
1,688.8
|
| 2026-04-17
|
1,683.2
|
1,683.2
|
| 2026-04-16
|
1,695.2
|
1,695.2
|
| 2026-04-15
|
1,699.5
|
1,699.5
|
| 2026-04-13
|
1,646.4
|
1,646.4
|
| 2026-04-10
|
1,654.8
|
1,654.8
|
| 2026-04-09
|
1,607.4
|
1,607.4
|
| 2026-04-08
|
1,586.7
|
1,586.7
|
| 2026-04-07
|
1,491.2
|
1,491.2
|
| 2026-04-06
|
1,498.8
|
1,498.8
|
| 2026-04-02
|
1,464.2
|
1,464.2
|
| 2026-04-01
|
1,477.4
|
1,477.4
|
| 2026-03-30
|
1,490.7
|
1,490.7
|
| 2026-03-27
|
1,557.1
|
1,557.1
|
| 2026-03-25
|
1,585.9
|
1,585.9
|
| 2026-03-24
|
1,583.5
|
1,583.5
|
| 2026-03-23
|
1,567.5
|
1,567.5
|
| 2026-03-20
|
1,639.3
|
1,639.3
|
| 2026-03-19
|
1,627.9
|
1,627.9
|
| 2026-03-18
|
1,668.7
|
1,668.7
|
| 2026-03-17
|
1,654
|
1,654
|
| 2026-03-16
|
1,645.2
|
1,645.2
|
| 2026-03-13
|
1,628.1
|
1,628.1
|
| 2026-03-12
|
1,696.2
|
1,696.2
|
| 2026-03-11
|
1,725.5
|
1,725.5
|
| 2026-03-10
|
1,733.2
|
1,733.2
|
| 2026-03-09
|
1,707.6
|
1,707.6
|
| 2026-03-06
|
1,701.5
|
1,701.5
|
| 2026-03-05
|
1,748.6
|
1,748.6
|
| 2026-03-04
|
1,747.8
|
1,747.8
|
| 2026-03-02
|
1,806.8
|
1,806.8
|
| 2026-02-27
|
1,813.4
|
1,813.4
|
| 2026-02-26
|
1,856.9
|
1,856.9
|
| 2026-02-25
|
1,854.7
|
1,854.7
|
| 2026-02-24
|
1,841.9
|
1,841.9
|
| 2026-02-23
|
1,870
|
1,870
|
| 2026-02-20
|
1,849.3
|
1,849.3
|
| 2026-02-19
|
1,832
|
1,832
|
| 2026-02-18
|
1,836.4
|
1,836.4
|
| 2026-02-17
|
1,857.9
|
1,857.9
|
| 2026-02-16
|
1,848.3
|
1,848.3
|
| 2026-02-13
|
1,824.9
|
1,824.9
|
| 2026-02-12
|
1,813.5
|
1,813.5
|
| 2026-02-11
|
1,734.1
|
1,734.1
|
| 2026-02-10
|
1,747.2
|
1,747.2
|
| 2026-02-09
|
1,753.2
|
1,753.2
|
| 2026-02-06
|
1,704.6
|
1,704.6
|
| 2026-02-05
|
1,701.5
|
1,701.5
|
| 2026-02-04
|
1,708.2
|
1,708.2
|
| 2026-02-03
|
1,674.7
|
1,674.7
|
| 2026-02-02
|
1,641.6
|
1,641.6
|
| 2026-01-30
|
1,613.6
|
1,613.6
|
| 2026-01-29
|
1,585
|
1,585
|
| 2026-01-28
|
1,623.9
|
1,623.9
|
| 2026-01-27
|
1,576.6
|
1,576.6
|
| 2026-01-23
|
1,599
|
1,599
|
| 2026-01-22
|
1,627.7
|
1,627.7
|
| 2026-01-21
|
1,619.8
|
1,619.8
|
| 2026-01-20
|
1,624.7
|
1,624.7
|
| 2026-01-19
|
1,652.2
|
1,652.2
|
| 2026-01-16
|
1,651.7
|
1,651.7
|
| 2026-01-15
|
1,649.1
|
1,649.1
|
| 2026-01-14
|
1,649.1
|
1,649.1
|
| 2026-01-13
|
1,646.1
|
1,646.1
|
| 2026-01-12
|
1,662.3
|
1,662.3
|
| 2026-01-09
|
1,679.9
|
1,679.9
|
| 2026-01-08
|
1,695.1
|
1,695.1
|
| 2026-01-07
|
1,727.1
|
1,727.1
|
| 2026-01-06
|
1,731.3
|
1,731.3
|
| 2026-01-05
|
1,703.7
|
1,703.7
|
| 2026-01-02
|
1,671
|
1,671
|
| 2026-01-01
|
1,674
|
1,674
|
| 2025-12-31
|
1,671.8
|
1,671.8
|
| 2025-12-30
|
1,634.4
|
1,634.4
|
| 2025-12-29
|
1,650.2
|
1,650.2
|
| 2025-12-26
|
1,672
|
1,672
|
| 2025-12-24
|
1,678.5
|
1,678.5
|
| 2025-12-23
|
1,697.6
|
1,697.6
|
| 2025-12-22
|
1,692.7
|
1,692.7
|
| 2025-12-19
|
1,689.9
|
1,689.9
|
| 2025-12-18
|
1,686.6
|
1,686.6
|
| 2025-12-17
|
1,663.9
|
1,663.9
|
| 2025-12-16
|
1,669.6
|
1,669.6
|
| 2025-12-15
|
1,698.3
|
1,698.3
|
| 2025-12-12
|
1,719
|
1,719
|
| 2025-12-11
|
1,703.6
|
1,703.6
|
| 2025-12-10
|
1,698.8
|
1,698.8
|
| 2025-12-09
|
1,690.9
|
1,690.9
|
| 2025-12-08
|
1,695.3
|
1,695.3
|
| 2025-12-05
|
1,690.2
|
1,690.2
|
| 2025-12-04
|
1,689.4
|
1,689.4
|
| 2025-12-03
|
1,664.8
|
1,664.8
|
| 2025-12-02
|
1,691.8
|
1,691.8
|
| 2025-12-01
|
1,713.4
|
1,713.4
|
| 2025-11-28
|
1,702.1
|
1,702.1
|
| 2025-11-27
|
1,728.4
|
1,728.4
|
| 2025-11-26
|
1,736.7
|
1,736.7
|
| 2025-11-25
|
1,697.9
|
1,697.9
|
| 2025-11-24
|
1,679.6
|
1,679.6
|
| 2025-11-21
|
1,661.5
|
1,661.5
|
| 2025-11-20
|
1,692.6
|
1,692.6
|
| 2025-11-19
|
1,668
|
1,668
|
| 2025-11-18
|
1,679.8
|
1,679.8
|
| 2025-11-17
|
1,698.3
|
1,698.3
|
| 2025-11-14
|
1,673.4
|
1,673.4
|
| 2025-11-13
|
1,707.4
|
1,707.4
|
| 2025-11-12
|
1,718.8
|
1,718.8
|
| 2025-11-11
|
1,635.5
|
1,635.5
|
| 2025-11-10
|
1,619.1
|
1,619.1
|
| 2025-11-07
|
1,618.1
|
1,618.1
|
| 2025-11-06
|
1,584.2
|
1,584.2
|
| 2025-11-04
|
1,592.4
|
1,592.4
|
| 2025-11-03
|
1,559.9
|
1,559.9
|
| 2025-10-31
|
1,546.5
|
1,546.5
|
| 2025-10-30
|
1,556.2
|
1,556.2
|
| 2025-10-29
|
1,518.8
|
1,518.8
|
| 2025-10-28
|
1,524.1
|
1,524.1
|
| 2025-10-27
|
1,513.6
|
1,513.6
|
| 2025-10-24
|
1,518
|
1,518
|
| 2025-10-23
|
1,531.8
|
1,531.8
|
| 2025-10-21
|
1,540.8
|
1,540.8
|
| 2025-10-20
|
1,533.3
|
1,533.3
|
| 2025-10-17
|
1,547.6
|
1,547.6
|
| 2025-10-16
|
1,552.4
|
1,552.4
|
| 2025-10-15
|
1,609.1
|
1,609.1
|
| 2025-10-14
|
1,611.1
|
1,611.1
|
| 2025-10-13
|
1,607.5
|
1,607.5
|
| 2025-10-10
|
1,581.7
|
1,581.7
|
| 2025-10-09
|
1,596.2
|
1,596.2
|
| 2025-10-08
|
1,568.7
|
1,568.7
|
| 2025-10-07
|
1,587.1
|
1,587.1
|
| 2025-10-06
|
1,605.4
|
1,605.4
|
| 2025-10-03
|
1,604.1
|
1,604.1
|
| 2025-10-01
|
1,621.9
|
1,621.9
|
| 2025-09-30
|
1,575.9
|
1,575.9
|
| 2025-09-29
|
1,559.8
|
1,559.8
|
| 2025-09-26
|
1,545.6
|
1,545.6
|
| 2025-09-25
|
1,565.6
|
1,565.6
|
| 2025-09-24
|
1,584.9
|
1,584.9
|
| 2025-09-23
|
1,584.5
|
1,584.5
|
| 2025-09-22
|
1,556.7
|
1,556.7
|
| 2025-09-19
|
1,561.7
|
1,561.7
|
| 2025-09-18
|
1,555.4
|
1,555.4
|
| 2025-09-17
|
1,538
|
1,538
|
| 2025-09-16
|
1,564.1
|
1,564.1
|
| 2025-09-15
|
1,581.2
|
1,581.2
|
| 2025-09-12
|
1,586.7
|
1,586.7
|
| 2025-09-11
|
1,605.4
|
1,605.4
|
| 2025-09-10
|
1,609.4
|
1,609.4
|
| 2025-09-09
|
1,597.5
|
1,597.5
|
| 2025-09-08
|
1,583.8
|
1,583.8
|
| 2025-09-05
|
1,577.4
|
1,577.4
|
| 2025-09-04
|
1,566
|
1,566
|
| 2025-09-03
|
1,617.4
|
1,617.4
|
| 2025-09-02
|
1,623.9
|
1,623.9
|
| 2025-09-01
|
1,629.2
|
1,629.2
|
| 2025-08-29
|
1,602.2
|
1,602.2
|
| 2025-08-28
|
1,608.7
|
1,608.7
|
| 2025-08-26
|
1,622.8
|
1,622.8
|
| 2025-08-25
|
1,651.2
|
1,651.2
|
| 2025-08-22
|
1,638.7
|
1,638.7
|
| 2025-08-21
|
1,659.2
|
1,659.2
|
| 2025-08-20
|
1,643.6
|
1,643.6
|
| 2025-08-19
|
1,637.3
|
1,637.3
|
| 2025-08-18
|
1,640.2
|
1,640.2
|
| 2025-08-14
|
1,598.3
|
1,598.3
|
| 2025-08-13
|
1,588
|
1,588
|
| 2025-08-12
|
1,588.4
|
1,588.4
|
| 2025-08-11
|
1,556.4
|
1,556.4
|
| 2025-08-08
|
1,551.5
|
1,551.5
|
| 2025-08-07
|
1,504.9
|
1,504.9
|
| 2025-08-06
|
1,489.7
|
1,489.7
|
| 2025-08-05
|
1,475.4
|
1,475.4
|
| 2025-08-04
|
1,481.6
|
1,481.6
|
| 2025-08-01
|
1,472.5
|
1,472.5
|
| 2025-07-31
|
1,501.4
|
1,501.4
|
| 2025-07-30
|
1,508.2
|
1,508.2
|
| 2025-07-29
|
1,504.9
|
1,504.9
|
| 2025-07-28
|
1,527.5
|
1,527.5
|
| 2025-07-25
|
1,526.7
|
1,526.7
|
| 2025-07-24
|
1,525.8
|
1,525.8
|
| 2025-07-23
|
1,549.7
|
1,549.7
|
| 2025-07-22
|
1,562.4
|
1,562.4
|
| 2025-07-21
|
1,541.7
|
1,541.7
|
| 2025-07-18
|
1,539.1
|
1,539.1
|
| 2025-07-17
|
1,537.6
|
1,537.6
|
| 2025-07-16
|
1,569.3
|
1,569.3
|
| 2025-07-15
|
1,582.8
|
1,582.8
|
| 2025-07-14
|
1,578.5
|
1,578.5
|
| 2025-07-11
|
1,567.2
|
1,567.2
|
| 2025-07-10
|
1,582.8
|
1,582.8
|
| 2025-07-09
|
1,563.7
|
1,563.7
|
| 2025-07-08
|
1,572
|
1,572
|
| 2025-07-07
|
1,568.5
|
1,568.5
|
| 2025-07-04
|
1,589.9
|
1,589.9
|
| 2025-07-03
|
1,618.9
|
1,618.9
|
| 2025-07-02
|
1,644
|
1,644
|
| 2025-07-01
|
1,653.9
|
1,653.9
|
| 2025-06-30
|
1,647.1
|
1,647.1
|
| 2025-06-27
|
1,641.1
|
1,641.1
|
| 2025-06-26
|
1,634.3
|
1,634.3
|
| 2025-06-25
|
1,627.8
|
1,627.8
|
| 2025-06-24
|
1,618.4
|
1,618.4
|
| 2025-06-23
|
1,599.9
|
1,599.9
|
| 2025-06-20
|
1,595.3
|
1,595.3
|
| 2025-06-19
|
1,576.3
|
1,576.3
|
| 2025-06-18
|
1,586.6
|
1,586.6
|
| 2025-06-17
|
1,585.8
|
1,585.8
|
| 2025-06-16
|
1,577
|
1,577
|
| 2025-06-13
|
1,526
|
1,526
|
| 2025-06-12
|
1,514.4
|
1,514.4
|
| 2025-06-11
|
1,536.1
|
1,536.1
|
| 2025-06-10
|
1,522.9
|
1,522.9
|
| 2025-06-09
|
1,524.5
|
1,524.5
|
| 2025-06-06
|
1,508.1
|
1,508.1
|
| 2025-06-05
|
1,504.2
|
1,504.2
|
| 2025-06-04
|
1,505.5
|
1,505.5
|
| 2025-06-03
|
1,513.2
|
1,513.2
|
| 2025-06-02
|
1,522.3
|
1,522.3
|
| 2025-05-30
|
1,502.7
|
1,502.7
|
| 2025-05-29
|
1,489.6
|
1,489.6
|
| 2025-05-28
|
1,503.5
|
1,503.5
|
| 2025-05-27
|
1,484.1
|
1,484.1
|
| 2025-05-26
|
1,476.5
|
1,476.5
|
| 2025-05-23
|
1,470
|
1,470
|
| 2025-05-22
|
1,414
|
1,414
|
| 2025-05-21
|
1,396.7
|
1,396.7
|
| 2025-05-20
|
1,377.4
|
1,377.4
|
| 2025-05-19
|
1,390.9
|
1,390.9
|
| 2025-05-16
|
1,355.2
|
1,355.2
|
| 2025-05-15
|
1,358.4
|
1,358.4
|
| 2025-05-14
|
1,338.2
|
1,338.2
|
| 2025-05-13
|
1,290.1
|
1,290.1
|
| 2025-05-12
|
1,293
|
1,293
|
| 2025-05-09
|
1,268.2
|
1,268.2
|
| 2025-05-08
|
1,271.2
|
1,271.2
|
| 2025-05-07
|
1,289.8
|
1,289.8
|
| 2025-05-06
|
1,269.2
|
1,269.2
|
| 2025-05-05
|
1,283.2
|
1,283.2
|
| 2025-05-02
|
1,300.8
|
1,300.8
|
| 2025-04-30
|
1,305
|
1,305
|
| 2025-04-29
|
1,306.8
|
1,306.8
|
| 2025-04-28
|
1,283.1
|
1,283.1
|
| 2025-04-25
|
1,266.4
|
1,266.4
|
| 2025-04-24
|
1,247.7
|
1,247.7
|
| 2025-04-23
|
1,241
|
1,241
|
| 2025-04-22
|
1,236
|
1,236
|
| 2025-04-21
|
1,237.4
|
1,237.4
|
| 2025-04-17
|
1,218
|
1,218
|
| 2025-04-16
|
1,209.7
|
1,209.7
|
| 2025-04-15
|
1,195.3
|
1,195.3
|
| 2025-04-11
|
1,163.3
|
1,163.3
|
| 2025-04-09
|
1,164.55
|
1,164.55
|
| 2025-04-08
|
1,132.35
|
1,132.35
|
| 2025-04-07
|
1,128.45
|
1,128.45
|
| 2025-04-04
|
1,165.05
|
1,165.05
|
| 2025-04-03
|
1,147.8
|
1,147.8
|
| 2025-04-02
|
1,144.3
|
1,144.3
|
| 2025-04-01
|
1,141.75
|
1,141.75
|
| 2025-03-28
|
1,147.7
|
1,147.7
|
| 2025-03-27
|
1,147.3
|
1,147.3
|
| 2025-03-26
|
1,117.6
|
1,117.6
|
| 2025-03-25
|
1,138.45
|
1,138.45
|
| 2025-03-24
|
1,157.35
|
1,157.35
|
| 2025-03-21
|
1,140.05
|
1,140.05
|
| 2025-03-20
|
1,121.5
|
1,121.5
|
| 2025-03-19
|
1,102.2
|
1,102.2
|
| 2025-03-18
|
1,040.1
|
1,040.1
|
| 2025-03-17
|
1,040.1
|
1,040.1
|
| 2025-03-13
|
1,052.55
|
1,052.55
|
| 2025-03-12
|
1,061.8
|
1,061.8
|
| 2025-03-11
|
1,086
|
1,086
|
| 2025-03-10
|
1,039.9
|
1,039.9
|
| 2025-03-07
|
1,036.6
|
1,036.6
|
| 2025-03-06
|
1,025.4
|
1,025.4
|
| 2025-03-05
|
1,014.55
|
1,014.55
|
| 2025-03-04
|
1,003.3
|
1,003.3
|
| 2025-03-03
|
986.5
|
986.5
|
| 2025-02-28
|
998.1
|
998.1
|
| 2025-02-27
|
1,026.1
|
1,026.1
|
| 2025-02-25
|
1,015.8
|
1,015.8
|
| 2025-02-24
|
1,036.3
|
1,036.3
|
| 2025-02-21
|
1,052.2
|
1,052.2
|
| 2025-02-20
|
1,046.25
|
1,046.25
|
| 2025-02-19
|
1,047.15
|
1,047.15
|
| 2025-02-18
|
1,062.05
|
1,062.05
|
| 2025-02-17
|
1,065.65
|
1,065.65
|
| 2025-02-14
|
1,057.85
|
1,057.85
|
| 2025-02-13
|
1,079.85
|
1,079.85
|
| 2025-02-12
|
1,090.8
|
1,090.8
|
| 2025-02-11
|
1,060.3
|
1,060.3
|
| 2025-02-10
|
1,090.9
|
1,090.9
|
| 2025-02-07
|
1,112.55
|
1,112.55
|
| 2025-02-06
|
1,108
|
1,108
|
| 2025-02-05
|
1,118.5
|
1,118.5
|
| 2025-02-04
|
1,100.85
|
1,100.85
|
| 2025-02-03
|
1,083.45
|
1,083.45
|
| 2025-02-01
|
1,123.25
|
1,123.25
|
| 2025-01-31
|
1,115.75
|
1,115.75
|
| 2025-01-30
|
1,081.6
|
1,081.6
|
| 2025-01-29
|
1,073.85
|
1,073.85
|
| 2025-01-28
|
1,043.4
|
1,043.4
|
| 2025-01-27
|
1,040.5
|
1,040.5
|
| 2025-01-24
|
1,040.3
|
1,040.3
|
| 2025-01-23
|
1,056.4
|
1,056.4
|
| 2025-01-22
|
1,038.75
|
1,038.75
|
| 2025-01-21
|
1,053.1
|
1,053.1
|
| 2025-01-20
|
1,075.85
|
1,075.85
|
| 2025-01-17
|
1,088.3
|
1,088.3
|
| 2025-01-16
|
1,063.15
|
1,063.15
|
| 2025-01-15
|
1,034.65
|
1,034.65
|
| 2025-01-14
|
1,051.4
|
1,051.4
|
| 2025-01-13
|
1,068.9
|
1,068.9
|
| 2025-01-10
|
1,077.65
|
1,077.65
|
| 2025-01-09
|
1,089.95
|
1,089.95
|
| 2025-01-08
|
1,088.9
|
1,088.9
|
| 2025-01-07
|
1,111.45
|
1,111.45
|
| 2025-01-06
|
1,092.3
|
1,092.3
|
| 2025-01-03
|
1,109.8
|
1,109.8
|
| 2025-01-02
|
1,122.8
|
1,122.8
|
| 2025-01-01
|
1,102.55
|
1,102.55
|
| 2024-12-31
|
1,113.9
|
1,113.9
|
| 2024-12-30
|
1,114.25
|
1,114.25
|
| 2024-12-27
|
1,106.1
|
1,106.1
|
| 2024-12-26
|
1,114.2
|
1,114.2
|
| 2024-12-24
|
1,103.9
|
1,103.9
|
| 2024-12-23
|
1,100.7
|
1,100.7
|
| 2024-12-20
|
1,109.2
|
1,109.2
|
| 2024-12-19
|
1,133.9
|
1,133.9
|
| 2024-12-18
|
1,142.4
|
1,142.4
|
| 2024-12-17
|
1,145.5
|
1,145.5
|
| 2024-12-16
|
1,151.2
|
1,151.2
|
| 2024-12-13
|
1,127.85
|
1,127.85
|
| 2024-12-12
|
1,127.1
|
1,127.1
|
| 2024-12-11
|
1,144.9
|
1,144.9
|
| 2024-12-10
|
1,165.25
|
1,165.25
|
| 2024-12-09
|
1,186.15
|
1,186.15
|
| 2024-12-06
|
1,161.45
|
1,161.45
|
| 2024-12-05
|
1,168.1
|
1,168.1
|
| 2024-12-04
|
1,169.95
|
1,169.95
|
| 2024-12-03
|
1,142.35
|
1,142.35
|
| 2024-12-02
|
1,114.65
|
1,114.65
|
| 2024-11-29
|
1,133.95
|
1,133.95
|
| 2024-11-28
|
1,140.3
|
1,140.3
|
| 2024-11-27
|
1,188.05
|
1,188.05
|
| 2024-11-26
|
1,177.9
|
1,177.9
|
| 2024-11-25
|
1,169.8
|
1,169.8
|
| 2024-11-22
|
1,166.45
|
1,166.45
|
| 2024-11-21
|
1,173.5
|
1,173.5
|
| 2024-11-19
|
1,189.6
|
1,189.6
|
| 2024-11-18
|
1,237.65
|
1,237.65
|
| 2024-11-14
|
1,232.65
|
1,232.65
|
| 2024-11-13
|
1,197.55
|
1,197.55
|
| 2024-11-12
|
1,223.3
|
1,223.3
|
| 2024-11-11
|
1,208
|
1,208
|
| 2024-11-08
|
1,219.05
|
1,219.05
|
| 2024-11-07
|
1,235.8
|
1,235.8
|
| 2024-11-06
|
1,228.45
|
1,228.45
|
| 2024-11-05
|
1,251
|
1,251
|
| 2024-11-04
|
1,255.75
|
1,255.75
|
| 2024-11-01
|
1,286.25
|
1,286.25
|
| 2024-10-31
|
1,283
|
1,283
|
| 2024-10-30
|
1,252.8
|
1,252.8
|
| 2024-10-29
|
1,272.6
|
1,272.6
|
| 2024-10-28
|
1,266.45
|
1,266.45
|
| 2024-10-25
|
1,274.85
|
1,274.85
|
| 2024-10-24
|
1,287.8
|
1,287.8
|
| 2024-10-23
|
1,271.9
|
1,271.9
|
| 2024-10-22
|
1,170.45
|
1,170.45
|
| 2024-10-21
|
1,193.25
|
1,193.25
|
| 2024-10-18
|
1,196.65
|
1,196.65
|
| 2024-10-17
|
1,173.7
|
1,173.7
|
| 2024-10-16
|
1,196.25
|
1,196.25
|
| 2024-10-15
|
1,183.85
|
1,183.85
|
| 2024-10-14
|
1,199.1
|
1,199.1
|
| 2024-10-11
|
1,185.55
|
1,185.55
|
| 2024-10-10
|
1,183.75
|
1,183.75
|
| 2024-10-09
|
1,189.75
|
1,189.75
|
| 2024-10-08
|
1,154.1
|
1,154.1
|
| 2024-10-07
|
1,151.65
|
1,151.65
|
| 2024-10-04
|
1,160.8
|
1,160.8
|
| 2024-10-03
|
1,169.9
|
1,169.9
|
| 2024-10-01
|
1,185.75
|
1,185.75
|
| 2024-09-30
|
1,191
|
1,191
|
| 2024-09-27
|
1,182.8
|
1,182.8
|
| 2024-09-26
|
1,195.4
|
1,195.4
|
| 2024-09-25
|
1,179.6
|
1,179.6
|
| 2024-09-24
|
1,178.3
|
1,178.3
|
| 2024-09-23
|
1,195.95
|
1,195.95
|
| 2024-09-20
|
1,159.1
|
1,159.1
|
| 2024-09-19
|
1,154.5
|
1,154.5
|
| 2024-09-18
|
1,140.55
|
1,140.55
|
| 2024-09-17
|
1,150.15
|
1,150.15
|
| 2024-09-16
|
1,133.55
|
1,133.55
|
| 2024-09-13
|
1,140.4
|
1,140.4
|
| 2024-09-12
|
1,149.5
|
1,149.5
|
| 2024-09-11
|
1,142.8
|
1,142.8
|
| 2024-09-10
|
1,136.2
|
1,136.2
|
| 2024-09-09
|
1,122.55
|
1,122.55
|
| 2024-09-06
|
1,121.7
|
1,121.7
|
| 2024-09-05
|
1,117.25
|
1,117.25
|
| 2024-09-04
|
1,133.3
|
1,133.3
|
| 2024-09-03
|
1,128.3
|
1,128.3
|
| 2024-09-02
|
1,114.25
|
1,114.25
|
| 2024-08-30
|
1,074.85
|
1,074.85
|
| 2024-08-29
|
1,037.9
|
1,037.9
|
| 2024-08-28
|
1,070.2
|
1,070.2
|
| 2024-08-27
|
1,085.45
|
1,085.45
|
| 2024-08-26
|
1,072.95
|
1,072.95
|
| 2024-08-23
|
1,061.65
|
1,061.65
|
| 2024-08-22
|
1,057.85
|
1,057.85
|
| 2024-08-21
|
1,047.25
|
1,047.25
|
| 2024-08-20
|
1,018.4
|
1,018.4
|
| 2024-08-19
|
991.5
|
991.5
|
| 2024-08-16
|
1,017.25
|
1,017.25
|
| 2024-08-14
|
1,040.25
|
1,040.25
|
| 2024-08-13
|
1,052.55
|
1,052.55
|
| 2024-08-12
|
1,076.85
|
1,076.85
|
| 2024-08-09
|
1,092.2
|
1,092.2
|
| 2024-08-08
|
1,106.6
|
1,106.6
|
| 2024-08-07
|
1,084.1
|
1,084.1
|
| 2024-08-06
|
1,059.05
|
1,059.05
|
| 2024-08-05
|
1,068.65
|
1,068.65
|
| 2024-08-02
|
1,105.1
|
1,105.1
|
| 2024-08-01
|
1,103.05
|
1,103.05
|
| 2024-07-31
|
1,112
|
1,112
|
| 2024-07-30
|
1,087.7
|
1,087.7
|
| 2024-07-29
|
1,097.6
|
1,097.6
|
| 2024-07-26
|
1,108.25
|
1,108.25
|
| 2024-07-25
|
1,097.05
|
1,097.05
|
| 2024-07-24
|
1,094
|
1,094
|
| 2024-07-23
|
1,031.7
|
1,031.7
|
| 2024-07-22
|
1,026.1
|
1,026.1
|
| 2024-07-19
|
1,013.3
|
1,013.3
|
| 2024-07-18
|
1,038.6
|
1,038.6
|
| 2024-07-16
|
1,039.45
|
1,039.45
|
| 2024-07-15
|
1,038.05
|
1,038.05
|
| 2024-07-12
|
1,018.25
|
1,018.25
|
| 2024-07-11
|
1,032.75
|
1,032.75
|
| 2024-07-10
|
1,037.75
|
1,037.75
|
| 2024-07-09
|
1,013.4
|
1,013.4
|
| 2024-07-08
|
992.85
|
992.85
|
| 2024-07-05
|
996.1
|
996.1
|
| 2024-07-04
|
1,002.45
|
1,002.45
|
| 2024-07-03
|
996.95
|
996.95
|
| 2024-07-02
|
980.4
|
980.4
|
| 2024-07-01
|
995.7
|
995.7
|
| 2024-06-28
|
971.7
|
971.7
|
| 2024-06-27
|
972.1
|
972.1
|
| 2024-06-26
|
971.7
|
971.7
|
| 2024-06-25
|
979.65
|
979.65
|
| 2024-06-24
|
988
|
988
|
| 2024-06-21
|
989.25
|
989.25
|
| 2024-06-20
|
987.35
|
987.35
|
| 2024-06-19
|
987.95
|
987.95
|
| 2024-06-18
|
990.7
|
990.7
|
| 2024-06-14
|
993.5
|
993.5
|
| 2024-06-13
|
987.8
|
987.8
|
| 2024-06-12
|
964.7
|
964.7
|
| 2024-06-11
|
953.6
|
953.6
|
| 2024-06-10
|
954
|
954
|
| 2024-06-07
|
936.85
|
936.85
|
| 2024-06-06
|
927.2
|
927.2
|
| 2024-06-05
|
926.25
|
926.25
|
| 2024-06-04
|
902.6
|
902.6
|
| 2024-06-03
|
937.35
|
937.35
|
| 2024-05-31
|
918.15
|
918.15
|
| 2024-05-30
|
926.7
|
926.7
|
| 2024-05-29
|
971.75
|
971.75
|
| 2024-05-28
|
979.05
|
979.05
|
| 2024-05-27
|
957.75
|
957.75
|
| 2024-05-24
|
963.65
|
963.65
|
| 2024-05-23
|
960.9
|
960.9
|
| 2024-05-22
|
977.95
|
977.95
|
| 2024-05-21
|
1,004.05
|
1,004.05
|
| 2024-05-17
|
1,020.15
|
1,020.15
|
| 2024-05-16
|
1,000.7
|
1,000.7
|
| 2024-05-15
|
1,000.5
|
1,000.5
|
| 2024-05-14
|
976.15
|
976.15
|
| 2024-05-13
|
966.7
|
966.7
|
| 2024-05-10
|
976.1
|
976.1
|
| 2024-05-09
|
962.7
|
962.7
|
| 2024-05-08
|
982.8
|
982.8
|
| 2024-05-07
|
969.65
|
969.65
|
| 2024-05-06
|
987.85
|
987.85
|
| 2024-05-03
|
1,001.65
|
1,001.65
|
| 2024-05-02
|
1,023.85
|
1,023.85
|
| 2024-04-30
|
1,010.9
|
1,010.9
|
| 2024-04-29
|
975.85
|
975.85
|
| 2024-04-26
|
998.85
|
998.85
|
| 2024-04-25
|
1,017.75
|
1,017.75
|
| 2024-04-24
|
1,030.75
|
1,030.75
|
| 2024-04-23
|
1,058.9
|
1,058.9
|
| 2024-04-22
|
1,060.3
|
1,060.3
|
| 2024-04-19
|
1,021.6
|
1,021.6
|
| 2024-04-18
|
1,005.15
|
1,005.15
|
| 2024-04-16
|
1,001.8
|
1,001.8
|
| 2024-04-15
|
1,023.05
|
1,023.05
|
| 2024-04-12
|
1,034.25
|
1,034.25
|
| 2024-04-10
|
1,044.8
|
1,044.8
|
| 2024-04-09
|
1,034.1
|
1,034.1
|
| 2024-04-08
|
1,036.65
|
1,036.65
|
| 2024-04-05
|
1,014.6
|
1,014.6
|
| 2024-04-04
|
1,022.8
|
1,022.8
|
| 2024-04-03
|
1,007
|
1,007
|
| 2024-04-02
|
1,014.1
|
1,014.1
|
| 2024-04-01
|
1,017.65
|
1,017.65
|
| 2024-03-28
|
1,002.2
|
1,002.2
|
| 2024-03-27
|
1,015.8
|
1,015.8
|
| 2024-03-26
|
987.75
|
987.75
|
| 2024-03-22
|
944.05
|
944.05
|
| 2024-03-21
|
952
|
952
|
| 2024-03-20
|
944.25
|
944.25
|
| 2024-03-19
|
961.5
|
961.5
|
| 2024-03-18
|
955.25
|
955.25
|
| 2024-03-15
|
962.75
|
962.75
|
| 2024-03-14
|
960.55
|
960.55
|
| 2024-03-13
|
951.95
|
951.95
|
| 2024-03-12
|
979.4
|
979.4
|
| 2024-03-11
|
991.55
|
991.55
|
| 2024-03-07
|
978.4
|
978.4
|
| 2024-03-06
|
980.55
|
980.55
|
| 2024-03-05
|
978.5
|
978.5
|
| 2024-03-04
|
1,000.6
|
1,000.6
|
| 2024-03-01
|
968.45
|
968.45
|
| 2024-02-29
|
969.7
|
969.7
|
| 2024-02-28
|
964.35
|
964.35
|
| 2024-02-27
|
935.4
|
935.4
|
| 2024-02-26
|
925.25
|
925.25
|
| 2024-02-23
|
930.2
|
930.2
|
| 2024-02-22
|
950.35
|
950.35
|
| 2024-02-21
|
953.1
|
953.1
|
| 2024-02-20
|
964.8
|
964.8
|
| 2024-02-19
|
979.85
|
979.85
|
| 2024-02-16
|
972.05
|
972.05
|
| 2024-02-15
|
949.25
|
949.25
|
| 2024-02-14
|
968.6
|
968.6
|
| 2024-02-13
|
979.25
|
979.25
|
| 2024-02-12
|
962.15
|
962.15
|
| 2024-02-09
|
987.35
|
987.35
|
| 2024-02-08
|
996
|
996
|
| 2024-02-07
|
960.25
|
960.25
|
| 2024-02-06
|
913
|
913
|
| 2024-02-05
|
871.2
|
871.2
|
| 2024-02-02
|
887.55
|
887.55
|
| 2024-02-01
|
900.45
|
900.45
|
| 2024-01-31
|
890.3
|
890.3
|
| 2024-01-30
|
876.1
|
876.1
|
| 2024-01-29
|
901.8
|
901.8
|
| 2024-01-25
|
878.2
|
878.2
|
| 2024-01-24
|
893.2
|
893.2
|
| 2024-01-23
|
865
|
865
|
| 2024-01-19
|
905.7
|
905.7
|
| 2024-01-18
|
898.95
|
898.95
|
| 2024-01-17
|
927.95
|
927.95
|
| 2024-01-16
|
918.85
|
918.85
|
| 2024-01-15
|
927.65
|
927.65
|
| 2024-01-12
|
937.7
|
937.7
|
| 2024-01-11
|
949.65
|
949.65
|
| 2024-01-10
|
930.35
|
930.35
|
| 2024-01-09
|
946.65
|
946.65
|
| 2024-01-08
|
911.1
|
911.1
|
| 2024-01-05
|
948.15
|
948.15
|
| 2024-01-04
|
939.7
|
939.7
|
| 2024-01-03
|
933.05
|
933.05
|
| 2024-01-02
|
932.2
|
932.2
|
| 2024-01-01
|
955.2
|
955.2
|
| 2023-12-29
|
954.3
|
954.3
|
| 2023-12-28
|
951.2
|
951.2
|
| 2023-12-27
|
955.7
|
955.7
|
| 2023-12-26
|
930.15
|
930.15
|
| 2023-12-22
|
939.35
|
939.35
|
| 2023-12-21
|
939.1
|
939.1
|
| 2023-12-20
|
933.15
|
933.15
|
| 2023-12-19
|
963
|
963
|
| 2023-12-18
|
973.15
|
973.15
|
| 2023-12-15
|
973.9
|
973.9
|
| 2023-12-14
|
1,018.3
|
1,018.3
|
| 2023-12-13
|
1,056.85
|
1,056.85
|
| 2023-12-12
|
1,047.05
|
1,047.05
|
| 2023-12-11
|
1,036.7
|
1,036.7
|
| 2023-12-08
|
1,035.8
|
1,035.8
|
| 2023-12-07
|
1,031.85
|
1,031.85
|
| 2023-12-06
|
1,022.45
|
1,022.45
|
| 2023-12-05
|
1,022.65
|
1,022.65
|
| 2023-12-04
|
1,023.35
|
1,023.35
|
| 2023-12-01
|
1,020.3
|
1,020.3
|
| 2023-11-30
|
1,019.2
|
1,019.2
|
| 2023-11-29
|
1,014.35
|
1,014.35
|
| 2023-11-28
|
1,005.3
|
1,005.3
|
| 2023-11-24
|
969.35
|
969.35
|
| 2023-11-23
|
973.3
|
973.3
|
| 2023-11-22
|
973.65
|
973.65
|
| 2023-11-21
|
979.25
|
979.25
|
| 2023-11-20
|
949.25
|
949.25
|
| 2023-11-17
|
951.85
|
951.85
|
| 2023-11-16
|
926.7
|
926.7
|
| 2023-11-15
|
940.65
|
940.65
|
| 2023-11-13
|
917.95
|
917.95
|
| 2023-11-10
|
936.9
|
936.9
|
| 2023-11-09
|
929.25
|
929.25
|
| 2023-11-08
|
935.85
|
935.85
|
| 2023-11-07
|
914.15
|
914.15
|
| 2023-11-06
|
905.25
|
905.25
|
| 2023-11-03
|
890.6
|
890.6
|
| 2023-11-02
|
879
|
879
|
| 2023-11-01
|
883.8
|
883.8
|
| 2023-10-31
|
914.1
|
914.1
|
| 2023-10-30
|
923.15
|
923.15
|
| 2023-10-27
|
905
|
905
|
| 2023-10-26
|
886.9
|
886.9
|
| 2023-10-25
|
884.9
|
884.9
|
| 2023-10-23
|
890.15
|
890.15
|
| 2023-10-20
|
927.4
|
927.4
|
| 2023-10-19
|
938.9
|
938.9
|
| 2023-10-18
|
929.6
|
929.6
|
| 2023-10-17
|
937.55
|
937.55
|
| 2023-10-16
|
922.25
|
922.25
|
| 2023-10-13
|
915.9
|
915.9
|
| 2023-10-12
|
920.3
|
920.3
|
| 2023-10-11
|
909.65
|
909.65
|
| 2023-10-10
|
893.85
|
893.85
|
| 2023-10-09
|
896.35
|
896.35
|
| 2023-10-06
|
917.65
|
917.65
|
| 2023-10-05
|
911.9
|
911.9
|
| 2023-10-04
|
884.3
|
884.3
|
| 2023-10-03
|
894.5
|
894.5
|
| 2023-09-29
|
909.75
|
909.75
|
| 2023-09-28
|
906.25
|
906.25
|
| 2023-09-27
|
918.95
|
918.95
|
| 2023-09-26
|
913.9
|
913.9
|
| 2023-09-25
|
916.4
|
916.4
|
| 2023-09-22
|
918.3
|
918.3
|
| 2023-09-21
|
927.1
|
927.1
|
| 2023-09-20
|
934.55
|
934.55
|
| 2023-09-18
|
939.65
|
939.65
|
| 2023-09-15
|
935.25
|
935.25
|
| 2023-09-14
|
939
|
939
|
| 2023-09-13
|
934.35
|
934.35
|
| 2023-09-12
|
929.35
|
929.35
|
| 2023-09-11
|
954.3
|
954.3
|
| 2023-09-08
|
935.5
|
935.5
|
| 2023-09-07
|
937.65
|
937.65
|
| 2023-09-06
|
932.45
|
932.45
|
| 2023-09-05
|
920.35
|
920.35
|
| 2023-09-04
|
921.65
|
921.65
|
| 2023-09-01
|
937.25
|
937.25
|
| 2023-08-31
|
933.7
|
933.7
|
| 2023-08-30
|
934.25
|
934.25
|
| 2023-08-29
|
929.95
|
929.95
|
| 2023-08-28
|
927.55
|
927.55
|
| 2023-08-25
|
906.5
|
906.5
|
| 2023-08-24
|
904.35
|
904.35
|
| 2023-08-23
|
881.5
|
881.5
|
| 2023-08-22
|
883.75
|
883.75
|
| 2023-08-21
|
873.35
|
873.35
|
| 2023-08-18
|
871.5
|
871.5
|
| 2023-08-17
|
858.25
|
858.25
|
| 2023-08-16
|
857.9
|
857.9
|
| 2023-08-14
|
845.75
|
845.75
|
| 2023-08-11
|
834.6
|
834.6
|
| 2023-08-10
|
855.1
|
855.1
|
| 2023-08-09
|
789.7
|
789.7
|
| 2023-08-08
|
810.95
|
810.95
|
| 2023-08-07
|
785.25
|
785.25
|
| 2023-08-04
|
771.1
|
771.1
|
| 2023-08-03
|
769.6
|
769.6
|
| 2023-08-02
|
776.9
|
776.9
|
| 2023-08-01
|
810.25
|
810.25
|
| 2023-07-31
|
814.75
|
814.75
|
| 2023-07-28
|
814.7
|
814.7
|
| 2023-07-27
|
811.9
|
811.9
|
| 2023-07-26
|
818.3
|
818.3
|
| 2023-07-25
|
811.8
|
811.8
|
| 2023-07-24
|
806.8
|
806.8
|
| 2023-07-21
|
802.15
|
802.15
|
| 2023-07-20
|
817.1
|
817.1
|
| 2023-07-19
|
822.35
|
822.35
|
| 2023-07-18
|
830
|
830
|
| 2023-07-17
|
824.7
|
824.7
|
| 2023-07-14
|
825.3
|
825.3
|
| 2023-07-13
|
823.55
|
823.55
|
| 2023-07-12
|
828.75
|
828.75
|
| 2023-07-11
|
819.2
|
819.2
|
| 2023-07-10
|
809.35
|
809.35
|
| 2023-07-07
|
802.2
|
802.2
|
| 2023-07-06
|
805.9
|
805.9
|
| 2023-07-05
|
808.05
|
808.05
|
| 2023-07-04
|
795.9
|
795.9
|
| 2023-07-03
|
806.05
|
806.05
|
| 2023-06-30
|
810.85
|
810.85
|
| 2023-06-28
|
797
|
797
|
| 2023-06-27
|
776.4
|
776.4
|
| 2023-06-26
|
745.8
|
745.8
|
| 2023-06-23
|
747.4
|
747.4
|
| 2023-06-22
|
762.95
|
762.95
|
| 2023-06-21
|
738.9
|
738.9
|
| 2023-06-20
|
703.2
|
703.2
|
| 2023-06-19
|
689.35
|
689.35
|
| 2023-06-16
|
690.1
|
690.1
|
| 2023-06-15
|
671.35
|
671.35
|
| 2023-06-14
|
675.05
|
675.05
|
| 2023-06-13
|
679.2
|
679.2
|
| 2023-06-12
|
684
|
684
|
| 2023-06-09
|
686.2
|
686.2
|
| 2023-06-08
|
703.75
|
703.75
|
| 2023-06-07
|
703.3
|
703.3
|
| 2023-06-06
|
688.15
|
688.15
|
| 2023-06-05
|
692.25
|
692.25
|
| 2023-06-02
|
697.75
|
697.75
|
| 2023-06-01
|
703.2
|
703.2
|
| 2023-05-31
|
706.55
|
706.55
|
| 2023-05-30
|
698.7
|
698.7
|
| 2023-05-29
|
696.95
|
696.95
|
| 2023-05-26
|
687
|
687
|
| 2023-05-25
|
675.45
|
675.45
|
| 2023-05-24
|
679.85
|
679.85
|
| 2023-05-23
|
676.3
|
676.3
|
| 2023-05-22
|
676.05
|
676.05
|
| 2023-05-19
|
672.4
|
672.4
|
| 2023-05-18
|
673.2
|
673.2
|
| 2023-05-17
|
672.45
|
672.45
|
| 2023-05-16
|
681.6
|
681.6
|
| 2023-05-15
|
671.9
|
671.9
|
| 2023-05-12
|
657.25
|
657.25
|
| 2023-05-11
|
674.9
|
674.9
|
| 2023-05-10
|
663.6
|
663.6
|
| 2023-05-09
|
667.95
|
667.95
|
| 2023-05-08
|
659.7
|
659.7
|
| 2023-05-05
|
635.4
|
635.4
|
| 2023-05-04
|
652.2
|
652.2
|
| 2023-05-03
|
638.75
|
638.75
|
| 2023-05-02
|
648.85
|
648.85
|
| 2023-04-28
|
639.75
|
639.75
|
| 2023-04-27
|
620.65
|
620.65
|
| 2023-04-26
|
614.75
|
614.75
|
| 2023-04-25
|
618.6
|
618.6
|
| 2023-04-24
|
622.95
|
622.95
|
| 2023-04-21
|
623.6
|
623.6
|
| 2023-04-20
|
641.15
|
641.15
|
| 2023-04-19
|
636.3
|
636.3
|
| 2023-04-18
|
649.9
|
649.9
|
| 2023-04-17
|
637.5
|
637.5
|
| 2023-04-13
|
625.7
|
625.7
|
| 2023-04-12
|
620.05
|
620.05
|
| 2023-04-11
|
620.4
|
620.4
|
| 2023-04-10
|
627.2
|
627.2
|
| 2023-04-06
|
634.05
|
634.05
|
| 2023-04-05
|
618.9
|
618.9
|
| 2023-04-03
|
634.35
|
634.35
|
| 2023-03-31
|
635
|
635
|
| 2023-03-29
|
627.5
|
627.5
|
| 2023-03-28
|
608.95
|
608.95
|
| 2023-03-27
|
622.05
|
622.05
|
| 2023-03-24
|
619.65
|
619.65
|
| 2023-03-23
|
632.95
|
632.95
|
| 2023-03-22
|
646.4
|
646.4
|
| 2023-03-21
|
629.7
|
629.7
|
| 2023-03-20
|
615.35
|
615.35
|
| 2023-03-17
|
644.7
|
644.7
|
| 2023-03-16
|
646.55
|
646.55
|
| 2023-03-15
|
647.5
|
647.5
|
| 2023-03-14
|
654.95
|
654.95
|
| 2023-03-13
|
647.3
|
647.3
|
| 2023-03-10
|
675.75
|
675.75
|
| 2023-03-09
|
675
|
675
|
| 2023-03-08
|
686.7
|
686.7
|
| 2023-03-06
|
698.25
|
698.25
|
| 2023-03-03
|
689.45
|
689.45
|
| 2023-03-02
|
686.55
|
686.55
|
| 2023-03-01
|
699.6
|
699.6
|
| 2023-02-28
|
692.45
|
692.45
|
| 2023-02-27
|
699.45
|
699.45
|
| 2023-02-24
|
693.6
|
693.6
|
| 2023-02-23
|
690.05
|
690.05
|
| 2023-02-22
|
701.85
|
701.85
|
| 2023-02-21
|
708.95
|
708.95
|
| 2023-02-20
|
718.95
|
718.95
|
| 2023-02-17
|
719.6
|
719.6
|
| 2023-02-16
|
738.85
|
738.85
|
| 2023-02-15
|
745.25
|
745.25
|
| 2023-02-14
|
721.4
|
721.4
|
| 2023-02-13
|
737.45
|
737.45
|
| 2023-02-10
|
743.15
|
743.15
|
| 2023-02-09
|
745.2
|
745.2
|
| 2023-02-08
|
757.1
|
757.1
|
| 2023-02-07
|
714.2
|
714.2
|
| 2023-02-06
|
710.5
|
710.5
|
| 2023-02-03
|
719.35
|
719.35
|
| 2023-02-02
|
722
|
722
|
| 2023-02-01
|
752.95
|
752.95
|
| 2023-01-31
|
835.65
|
835.65
|
| 2023-01-30
|
834.55
|
834.55
|
| 2023-01-27
|
838.2
|
838.2
|
| 2023-01-25
|
853.85
|
853.85
|
| 2023-01-24
|
852.8
|
852.8
|
| 2023-01-23
|
843.35
|
843.35
|
| 2023-01-20
|
835.75
|
835.75
|
| 2023-01-19
|
839.55
|
839.55
|
| 2023-01-18
|
828.35
|
828.35
|
| 2023-01-17
|
801.85
|
801.85
|
| 2023-01-16
|
806.4
|
806.4
|
| 2023-01-13
|
799.55
|
799.55
|
| 2023-01-12
|
795.7
|
795.7
|
| 2023-01-11
|
798.55
|
798.55
|
| 2023-01-10
|
770.2
|
770.2
|
| 2023-01-09
|
740.05
|
740.05
|
| 2023-01-06
|
741.55
|
741.55
|
| 2023-01-05
|
735.4
|
735.4
|
| 2023-01-04
|
713.85
|
713.85
|
| 2023-01-03
|
709.75
|
709.75
|
| 2023-01-02
|
683.55
|
683.55
|
| 2022-12-30
|
677.5
|
677.5
|
| 2022-12-29
|
678.9
|
678.9
|
| 2022-12-28
|
672
|
672
|
| 2022-12-27
|
680.85
|
680.85
|
| 2022-12-26
|
683.9
|
683.9
|
| 2022-12-23
|
671.3
|
671.3
|
| 2022-12-22
|
689.3
|
689.3
|
| 2022-12-21
|
688.75
|
688.75
|
| 2022-12-20
|
699.7
|
699.7
|
| 2022-12-19
|
716.15
|
716.15
|
| 2022-12-16
|
705
|
705
|
| 2022-12-15
|
706.4
|
706.4
|
| 2022-12-14
|
705.1
|
705.1
|
| 2022-12-13
|
703.8
|
703.8
|
| 2022-12-12
|
701.95
|
701.95
|
| 2022-12-09
|
697.35
|
697.35
|
| 2022-12-08
|
706.8
|
706.8
|
| 2022-12-07
|
704.45
|
704.45
|
| 2022-12-06
|
713.95
|
713.95
|
| 2022-12-05
|
720.05
|
720.05
|
| 2022-12-02
|
706.2
|
706.2
|
| 2022-12-01
|
701.25
|
701.25
|
| 2022-11-30
|
705.6
|
705.6
|
| 2022-11-29
|
694.65
|
694.65
|
| 2022-11-28
|
684.4
|
684.4
|
| 2022-11-25
|
665.75
|
665.75
|
| 2022-11-24
|
657.25
|
657.25
|
| 2022-11-23
|
642.65
|
642.65
|
| 2022-11-22
|
644.8
|
644.8
|
| 2022-11-21
|
655.75
|
655.75
|
| 2022-11-18
|
661.5
|
661.5
|
| 2022-11-17
|
650.05
|
650.05
|
| 2022-11-16
|
655.7
|
655.7
|
| 2022-11-15
|
675.6
|
675.6
|
| 2022-11-14
|
674.4
|
674.4
|
| 2022-11-11
|
689.6
|
689.6
|
| 2022-11-10
|
680.05
|
680.05
|
| 2022-11-09
|
698.05
|
698.05
|
| 2022-11-07
|
712.6
|
712.6
|
| 2022-11-04
|
712.15
|
712.15
|
| 2022-11-03
|
720.2
|
720.2
|
| 2022-11-02
|
721.5
|
721.5
|
| 2022-11-01
|
717.4
|
717.4
|
| 2022-10-31
|
708.05
|
708.05
|
| 2022-10-28
|
701.7
|
701.7
|
| 2022-10-27
|
677.45
|
677.45
|
| 2022-10-25
|
681.3
|
681.3
|
| 2022-10-24
|
698.8
|
698.8
|
| 2022-10-21
|
698.5
|
698.5
|
| 2022-10-20
|
709.85
|
709.85
|
| 2022-10-19
|
725.55
|
725.55
|
| 2022-10-18
|
724.85
|
724.85
|
| 2022-10-17
|
713.7
|
713.7
|
| 2022-10-14
|
714.45
|
714.45
|
| 2022-10-13
|
739.5
|
739.5
|
| 2022-10-12
|
746.7
|
746.7
|
| 2022-10-11
|
750.8
|
750.8
|
| 2022-10-10
|
758.2
|
758.2
|
| 2022-10-07
|
771.3
|
771.3
|
| 2022-10-06
|
769.95
|
769.95
|
| 2022-10-04
|
767.45
|
767.45
|
| 2022-10-03
|
753.4
|
753.4
|
| 2022-09-30
|
762.6
|
762.6
|
| 2022-09-29
|
769.85
|
769.85
|
| 2022-09-28
|
753
|
753
|
| 2022-09-27
|
768.6
|
768.6
|
| 2022-09-26
|
772.25
|
772.25
|
| 2022-09-23
|
781.65
|
781.65
|
| 2022-09-22
|
809.95
|
809.95
|
| 2022-09-21
|
809.15
|
809.15
|
| 2022-09-20
|
823.4
|
823.4
|
| 2022-09-19
|
849.45
|
849.45
|
| 2022-09-16
|
822.95
|
822.95
|
| 2022-09-15
|
813
|
813
|
| 2022-09-14
|
793.35
|
793.35
|
| 2022-09-13
|
795.75
|
795.75
|
| 2022-09-12
|
786.95
|
786.95
|
| 2022-09-09
|
796.35
|
796.35
|
| 2022-09-08
|
806
|
806
|
| 2022-09-07
|
812.7
|
812.7
|
| 2022-09-06
|
800.2
|
800.2
|
| 2022-09-05
|
804.1
|
804.1
|
| 2022-09-02
|
815.2
|
815.2
|
| 2022-09-01
|
822.9
|
822.9
|
| 2022-08-30
|
824.3
|
824.3
|
| 2022-08-29
|
809.05
|
809.05
|
| 2022-08-26
|
804.45
|
804.45
|
| 2022-08-25
|
810.55
|
810.55
|
| 2022-08-24
|
803.55
|
803.55
|
| 2022-08-23
|
799.2
|
799.2
|
| 2022-08-22
|
801.1
|
801.1
|
| 2022-08-19
|
814.75
|
814.75
|
| 2022-08-18
|
834.55
|
834.55
|
| 2022-08-17
|
837.95
|
837.95
|
| 2022-08-16
|
816.3
|
816.3
|
| 2022-08-12
|
793
|
793
|
| 2022-08-11
|
783.1
|
783.1
|
| 2022-08-10
|
779.5
|
779.5
|
| 2022-08-08
|
794.9
|
794.9
|
| 2022-08-05
|
820.7
|
820.7
|
| 2022-08-04
|
822.55
|
822.55
|
| 2022-08-03
|
828.4
|
828.4
|
| 2022-08-02
|
848.8
|
848.8
|
| 2022-08-01
|
874.6
|
874.6
|
| 2022-07-29
|
860.25
|
860.25
|
| 2022-07-28
|
826.45
|
826.45
|
| 2022-07-27
|
819.35
|
819.35
|
| 2022-07-26
|
813
|
813
|
| 2022-07-25
|
850.5
|
850.5
|
| 2022-07-22
|
846
|
846
|
| 2022-07-21
|
840.45
|
840.45
|
| 2022-07-20
|
835.65
|
835.65
|
| 2022-07-19
|
831.05
|
831.05
|
| 2022-07-18
|
848.7
|
848.7
|
| 2022-07-15
|
837.55
|
837.55
|
| 2022-07-14
|
834.5
|
834.5
|
| 2022-07-13
|
826.55
|
826.55
|
| 2022-07-12
|
835.2
|
835.2
|
| 2022-07-11
|
830.75
|
830.75
|
| 2022-07-08
|
838.7
|
838.7
|
| 2022-07-07
|
860.15
|
860.15
|
| 2022-07-06
|
824.4
|
824.4
|
| 2022-07-05
|
807.55
|
807.55
|
| 2022-07-04
|
807.95
|
807.95
|
| 2022-07-01
|
803.35
|
803.35
|
| 2022-06-30
|
782.35
|
782.35
|
| 2022-06-29
|
777.85
|
777.85
|
| 2022-06-28
|
815.55
|
815.55
|
| 2022-06-27
|
821.25
|
821.25
|
| 2022-06-24
|
818.3
|
818.3
|
| 2022-06-23
|
800.6
|
800.6
|
| 2022-06-22
|
801.1
|
801.1
|
| 2022-06-21
|
813.65
|
813.65
|
| 2022-06-20
|
787.7
|
787.7
|
| 2022-06-17
|
784.6
|
784.6
|
| 2022-06-16
|
797.75
|
797.75
|
| 2022-06-15
|
822.2
|
822.2
|
| 2022-06-14
|
808.6
|
808.6
|
| 2022-06-13
|
814.65
|
814.65
|
| 2022-06-10
|
829.4
|
829.4
|
| 2022-06-09
|
829.55
|
829.55
|
| 2022-06-08
|
825.4
|
825.4
|
| 2022-06-07
|
810.9
|
810.9
|
| 2022-06-06
|
813.05
|
813.05
|
| 2022-06-03
|
801.55
|
801.55
|
| 2022-06-02
|
810.1
|
810.1
|
| 2022-06-01
|
807.05
|
807.05
|
| 2022-05-31
|
794.7
|
794.7
|
| 2022-05-30
|
772.7
|
772.7
|
| 2022-05-27
|
749.9
|
749.9
|
| 2022-05-26
|
768.4
|
768.4
|
| 2022-05-25
|
730.45
|
730.45
|
| 2022-05-24
|
716.7
|
716.7
|
| 2022-05-23
|
728.85
|
728.85
|
| 2022-05-20
|
718.4
|
718.4
|
| 2022-05-19
|
708.1
|
708.1
|
| 2022-05-18
|
735.4
|
735.4
|
| 2022-05-17
|
738.85
|
738.85
|
| 2022-05-16
|
721.4
|
721.4
|
| 2022-05-13
|
715.95
|
715.95
|
| 2022-05-12
|
709.15
|
709.15
|
| 2022-05-11
|
721
|
721
|
| 2022-05-10
|
702
|
702
|
| 2022-05-09
|
707.55
|
707.55
|
| 2022-05-06
|
710.4
|
710.4
|
| 2022-05-05
|
730.05
|
730.05
|
| 2022-05-04
|
717.9
|
717.9
|
| 2022-05-02
|
734.6
|
734.6
|
| 2022-04-29
|
757.6
|
757.6
|
| 2022-04-28
|
766.3
|
766.3
|
| 2022-04-27
|
749.25
|
749.25
|
| 2022-04-26
|
753.6
|
753.6
|
| 2022-04-25
|
723.7
|
723.7
|
| 2022-04-22
|
741
|
741
|
| 2022-04-21
|
747.45
|
747.45
|
| 2022-04-20
|
740.2
|
740.2
|
| 2022-04-19
|
741.25
|
741.25
|
| 2022-04-18
|
772.8
|
772.8
|
| 2022-04-13
|
785.5
|
785.5
|
| 2022-04-12
|
774
|
774
|
| 2022-04-11
|
795.7
|
795.7
|
| 2022-04-08
|
801.2
|
801.2
|
| 2022-04-07
|
780.35
|
780.35
|
| 2022-04-06
|
776.6
|
776.6
|
| 2022-04-05
|
779.85
|
779.85
|
| 2022-04-04
|
791.25
|
791.25
|
| 2022-04-01
|
774.25
|
774.25
|
| 2022-03-31
|
753.9
|
753.9
|
| 2022-03-30
|
744.2
|
744.2
|
| 2022-03-29
|
740
|
740
|
| 2022-03-28
|
703.05
|
703.05
|
| 2022-03-25
|
732.1
|
732.1
|
| 2022-03-24
|
747.65
|
747.65
|
| 2022-03-23
|
770
|
770
|
| 2022-03-22
|
784.05
|
784.05
|
| 2022-03-21
|
778.55
|
778.55
|
| 2022-03-17
|
805.1
|
805.1
|
| 2022-03-16
|
780.9
|
780.9
|
| 2022-03-15
|
774.4
|
774.4
|
| 2022-03-14
|
779.4
|
779.4
|
| 2022-03-11
|
787.6
|
787.6
|
| 2022-03-10
|
773.6
|
773.6
|
| 2022-03-09
|
785
|
785
|
| 2022-03-08
|
774.5
|
774.5
|
| 2022-03-07
|
779.15
|
779.15
|
| 2022-03-04
|
789.55
|
789.55
|
| 2022-03-03
|
815.6
|
815.6
|
| 2022-03-02
|
853.55
|
853.55
|
| 2022-02-28
|
829.8
|
829.8
|
| 2022-02-25
|
817.8
|
817.8
|
| 2022-02-24
|
809.75
|
809.75
|
| 2022-02-23
|
831.8
|
831.8
|
| 2022-02-22
|
832.2
|
832.2
|
| 2022-02-21
|
842.7
|
842.7
|
| 2022-02-18
|
853.05
|
853.05
|
| 2022-02-17
|
855.3
|
855.3
|
| 2022-02-16
|
847.1
|
847.1
|
| 2022-02-15
|
857.9
|
857.9
|
| 2022-02-14
|
826.5
|
826.5
|
| 2022-02-11
|
861.05
|
861.05
|
| 2022-02-10
|
878.3
|
878.3
|
| 2022-02-09
|
879.15
|
879.15
|
| 2022-02-08
|
858.85
|
858.85
|
| 2022-02-07
|
869.3
|
869.3
|
| 2022-02-04
|
884.4
|
884.4
|
| 2022-02-03
|
907.05
|
907.05
|
| 2022-02-02
|
925.15
|
925.15
|
| 2022-02-01
|
928.85
|
928.85
|
| 2022-01-31
|
952.15
|
952.15
|
| 2022-01-28
|
913.4
|
913.4
|
| 2022-01-27
|
894.3
|
894.3
|
| 2022-01-25
|
884.85
|
884.85
|
| 2022-01-24
|
909.3
|
909.3
|
| 2022-01-21
|
933.25
|
933.25
|
| 2022-01-20
|
972.1
|
972.1
|
| 2022-01-19
|
995
|
995
|
| 2022-01-18
|
1,017.5
|
1,017.5
|
| 2022-01-17
|
1,020
|
1,020
|
| 2022-01-14
|
1,031.3
|
1,031.3
|
| 2022-01-13
|
1,051
|
1,051
|
| 2022-01-12
|
1,052.75
|
1,052.75
|
| 2022-01-11
|
1,068.8
|
1,068.8
|
| 2022-01-10
|
1,053.75
|
1,053.75
|
| 2022-01-07
|
1,033.95
|
1,033.95
|
| 2022-01-06
|
1,016.1
|
1,016.1
|
| 2022-01-05
|
1,013
|
1,013
|
| 2022-01-04
|
1,027.15
|
1,027.15
|
| 2022-01-03
|
1,017.35
|
1,017.35
|
| 2021-12-31
|
980.35
|
980.35
|
| 2021-12-30
|
982.2
|
982.2
|
| 2021-12-29
|
960.9
|
960.9
|
| 2021-12-28
|
969.5
|
969.5
|
| 2021-12-27
|
955.25
|
955.25
|
| 2021-12-24
|
949.15
|
949.15
|
| 2021-12-23
|
963.5
|
963.5
|
| 2021-12-22
|
951.95
|
951.95
|
| 2021-12-21
|
965.35
|
965.35
|
| 2021-12-20
|
934.3
|
934.3
|
| 2021-12-17
|
946.35
|
946.35
|
| 2021-12-16
|
976.75
|
976.75
|
| 2021-12-15
|
979.4
|
979.4
|
| 2021-12-14
|
996.05
|
996.05
|
| 2021-12-13
|
996.05
|
996.05
|
| 2021-12-10
|
991.75
|
991.75
|
| 2021-12-09
|
972.1
|
972.1
|
| 2021-12-08
|
979.55
|
979.55
|
| 2021-12-07
|
969.35
|
969.35
|
| 2021-12-06
|
955.05
|
955.05
|
| 2021-12-03
|
974.1
|
974.1
|
| 2021-12-02
|
965.35
|
965.35
|
| 2021-12-01
|
968.4
|
968.4
|
| 2021-11-30
|
940.25
|
940.25
|
| 2021-11-29
|
937.65
|
937.65
|
| 2021-11-26
|
942.1
|
942.1
|
| 2021-11-25
|
954.95
|
954.95
|
| 2021-11-24
|
940.9
|
940.9
|
| 2021-11-23
|
946.25
|
946.25
|
| 2021-11-22
|
923.55
|
923.55
|
| 2021-11-18
|
949.9
|
949.9
|
| 2021-11-17
|
948.6
|
948.6
|
| 2021-11-16
|
959.3
|
959.3
|
| 2021-11-15
|
964.9
|
964.9
|
| 2021-11-12
|
973.55
|
973.55
|
| 2021-11-11
|
964.65
|
964.65
|
| 2021-11-10
|
993.05
|
993.05
|
| 2021-11-09
|
1,000.75
|
1,000.75
|
| 2021-11-08
|
1,000.1
|
1,000.1
|
| 2021-11-04
|
979.75
|
979.75
|
| 2021-11-03
|
980.05
|
980.05
|
| 2021-11-02
|
983.7
|
983.7
|
| 2021-11-01
|
989.65
|
989.65
|
| 2021-10-29
|
973.6
|
973.6
|
| 2021-10-28
|
980.25
|
980.25
|
| 2021-10-27
|
980.75
|
980.75
|
| 2021-10-26
|
975.9
|
975.9
|
| 2021-10-25
|
958.35
|
958.35
|
| 2021-10-22
|
977.05
|
977.05
|
| 2021-10-21
|
980.1
|
980.1
|
| 2021-10-20
|
979.5
|
979.5
|
| 2021-10-19
|
981
|
981
|
| 2021-10-18
|
1,001.6
|
1,001.6
|
| 2021-10-14
|
988.25
|
988.25
|
| 2021-10-13
|
993.65
|
993.65
|
| 2021-10-12
|
999.9
|
999.9
|
| 2021-10-11
|
994.95
|
994.95
|
| 2021-10-08
|
998.9
|
998.9
|
| 2021-10-07
|
1,026.65
|
1,026.65
|
| 2021-10-06
|
1,020.85
|
1,020.85
|
| 2021-10-05
|
1,015.2
|
1,015.2
|
| 2021-10-04
|
1,019.35
|
1,019.35
|
| 2021-10-01
|
1,012.75
|
1,012.75
|
| 2021-09-30
|
1,014.3
|
1,014.3
|
| 2021-09-29
|
1,004.3
|
1,004.3
|
| 2021-09-28
|
1,003
|
1,003
|
| 2021-09-27
|
1,030.05
|
1,030.05
|
| 2021-09-24
|
1,045.25
|
1,045.25
|
| 2021-09-23
|
1,041.2
|
1,041.2
|
| 2021-09-22
|
1,039.2
|
1,039.2
|
| 2021-09-21
|
1,046.35
|
1,046.35
|
| 2021-09-20
|
1,048
|
1,048
|
| 2021-09-17
|
1,081.7
|
1,081.7
|
| 2021-09-16
|
1,104.45
|
1,104.45
|
| 2021-09-15
|
1,130.85
|
1,130.85
|
| 2021-09-14
|
1,093.7
|
1,093.7
|
| 2021-09-13
|
1,094.9
|
1,094.9
|
| 2021-09-09
|
1,085.35
|
1,085.35
|
| 2021-09-08
|
1,089.6
|
1,089.6
|
| 2021-09-07
|
1,090.95
|
1,090.95
|
| 2021-09-06
|
1,071.6
|
1,071.6
|
| 2021-09-03
|
1,066.9
|
1,066.9
|
| 2021-09-02
|
1,086.8
|
1,086.8
|
| 2021-09-01
|
1,074.1
|
1,074.1
|
| 2021-08-31
|
1,088.15
|
1,088.15
|
| 2021-08-30
|
1,063.3
|
1,063.3
|
| 2021-08-27
|
1,019.8
|
1,019.8
|
| 2021-08-26
|
1,024.45
|
1,024.45
|
| 2021-08-25
|
1,021.35
|
1,021.35
|
| 2021-08-24
|
1,043.8
|
1,043.8
|
| 2021-08-23
|
1,041.05
|
1,041.05
|
| 2021-08-20
|
1,036.4
|
1,036.4
|
| 2021-08-18
|
1,066.8
|
1,066.8
|
| 2021-08-17
|
1,077.4
|
1,077.4
|
| 2021-08-16
|
1,054.5
|
1,054.5
|
| 2021-08-13
|
1,078.6
|
1,078.6
|
| 2021-08-12
|
1,078.9
|
1,078.9
|
| 2021-08-11
|
1,061.95
|
1,061.95
|
| 2021-08-10
|
1,028.25
|
1,028.25
|
| 2021-08-09
|
1,067.1
|
1,067.1
|
| 2021-08-06
|
1,088.1
|
1,088.1
|
| 2021-08-05
|
1,081.75
|
1,081.75
|
| 2021-08-04
|
1,108.5
|
1,108.5
|
| 2021-08-03
|
1,124.7
|
1,124.7
|
| 2021-08-02
|
1,103.25
|
1,103.25
|
| 2021-07-30
|
1,122.1
|
1,122.1
|
| 2021-07-29
|
1,114.85
|
1,114.85
|
| 2021-07-28
|
1,114.8
|
1,114.8
|
| 2021-07-27
|
1,123.95
|
1,123.95
|
| 2021-07-26
|
1,116.5
|
1,116.5
|
| 2021-07-23
|
1,081.5
|
1,081.5
|
| 2021-07-22
|
1,056
|
1,056
|
| 2021-07-20
|
1,047.75
|
1,047.75
|
| 2021-07-19
|
1,065
|
1,065
|
| 2021-07-16
|
1,064.5
|
1,064.5
|
| 2021-07-15
|
1,058.75
|
1,058.75
|
| 2021-07-14
|
1,074.45
|
1,074.45
|
| 2021-07-13
|
1,078.85
|
1,078.85
|
| 2021-07-12
|
1,071.9
|
1,071.9
|
| 2021-07-09
|
1,077.25
|
1,077.25
|
| 2021-07-08
|
1,048.75
|
1,048.75
|
| 2021-07-07
|
1,051.45
|
1,051.45
|
| 2021-07-06
|
1,040.15
|
1,040.15
|
| 2021-07-05
|
1,031.25
|
1,031.25
|
| 2021-07-02
|
1,034.85
|
1,034.85
|
| 2021-07-01
|
1,050.6
|
1,050.6
|
| 2021-06-30
|
1,060.4
|
1,060.4
|
| 2021-06-29
|
1,079.5
|
1,079.5
|
| 2021-06-28
|
1,079.6
|
1,079.6
|
| 2021-06-25
|
1,084.55
|
1,084.55
|
| 2021-06-24
|
1,027.45
|
1,027.45
|
| 2021-06-23
|
1,015.55
|
1,015.55
|
| 2021-06-22
|
1,004.25
|
1,004.25
|
| 2021-06-21
|
1,019.4
|
1,019.4
|
| 2021-06-18
|
978.2
|
978.2
|
| 2021-06-17
|
1,005
|
1,005
|
| 2021-06-16
|
1,022.15
|
1,022.15
|
| 2021-06-15
|
1,024.7
|
1,024.7
|
| 2021-06-14
|
1,000.6
|
1,000.6
|
| 2021-06-11
|
1,016.95
|
1,016.95
|
| 2021-06-10
|
1,027.95
|
1,027.95
|
| 2021-06-09
|
997.45
|
997.45
|
| 2021-06-08
|
1,014.4
|
1,014.4
|
| 2021-06-07
|
983.65
|
983.65
|
| 2021-06-04
|
958
|
958
|
| 2021-06-03
|
959.05
|
959.05
|
| 2021-06-02
|
949.85
|
949.85
|
| 2021-06-01
|
936.45
|
936.45
|
| 2021-05-31
|
933.1
|
933.1
|
| 2021-05-28
|
935.25
|
935.25
|
| 2021-05-27
|
943.1
|
943.1
|
| 2021-05-26
|
934.3
|
934.3
|
| 2021-05-25
|
928.15
|
928.15
|
| 2021-05-24
|
900.35
|
900.35
|
| 2021-05-21
|
902.75
|
902.75
|
| 2021-05-20
|
884.35
|
884.35
|
| 2021-05-19
|
884.85
|
884.85
|
| 2021-05-18
|
890.2
|
890.2
|
| 2021-05-17
|
898.1
|
898.1
|
| 2021-05-14
|
881.5
|
881.5
|
| 2021-05-12
|
891.05
|
891.05
|
| 2021-05-11
|
918.05
|
918.05
|
| 2021-05-10
|
910.6
|
910.6
|
| 2021-05-07
|
916.7
|
916.7
|
| 2021-05-06
|
931.45
|
931.45
|
| 2021-05-05
|
889.55
|
889.55
|
| 2021-05-04
|
896.7
|
896.7
|
| 2021-05-03
|
895.1
|
895.1
|
| 2021-04-30
|
895.9
|
895.9
|
| 2021-04-29
|
914.55
|
914.55
|
| 2021-04-28
|
919.5
|
919.5
|
| 2021-04-27
|
891.15
|
891.15
|
| 2021-04-26
|
881.85
|
881.85
|
| 2021-04-23
|
863.6
|
863.6
|
| 2021-04-22
|
854.35
|
854.35
|
| 2021-04-20
|
848.4
|
848.4
|
| 2021-04-19
|
858.2
|
858.2
|
| 2021-04-16
|
872
|
872
|
| 2021-04-15
|
876.45
|
876.45
|
| 2021-04-13
|
874.15
|
874.15
|
| 2021-04-12
|
849.3
|
849.3
|
| 2021-04-09
|
886.15
|
886.15
|
| 2021-04-08
|
893.85
|
893.85
|
| 2021-04-07
|
889.9
|
889.9
|
| 2021-04-06
|
889.3
|
889.3
|
| 2021-04-05
|
870.05
|
870.05
|
| 2021-04-01
|
880.3
|
880.3
|
| 2021-03-31
|
859.45
|
859.45
|
| 2021-03-30
|
867.15
|
867.15
|
| 2021-03-26
|
863.9
|
863.9
|
| 2021-03-25
|
846.65
|
846.65
|
| 2021-03-24
|
843
|
843
|
| 2021-03-23
|
868.8
|
868.8
|
| 2021-03-22
|
845.05
|
845.05
|
| 2021-03-19
|
859.95
|
859.95
|
| 2021-03-18
|
862.6
|
862.6
|
| 2021-03-17
|
862.4
|
862.4
|
| 2021-03-16
|
875.9
|
875.9
|
| 2021-03-15
|
893.55
|
893.55
|
| 2021-03-12
|
892.8
|
892.8
|
| 2021-03-10
|
931.45
|
931.45
|
| 2021-03-09
|
915.15
|
915.15
|
| 2021-03-08
|
915.4
|
915.4
|
| 2021-03-05
|
917.75
|
917.75
|
| 2021-03-04
|
915.55
|
915.55
|
| 2021-03-03
|
923.95
|
923.95
|
| 2021-03-02
|
892.95
|
892.95
|
| 2021-03-01
|
861.1
|
861.1
|
| 2021-02-26
|
866.1
|
866.1
|
| 2021-02-25
|
889.05
|
889.05
|
| 2021-02-24
|
852.7
|
852.7
|
| 2021-02-23
|
850.15
|
850.15
|
| 2021-02-22
|
836.1
|
836.1
|
| 2021-02-19
|
838.7
|
838.7
|
| 2021-02-18
|
869.55
|
869.55
|
| 2021-02-17
|
868.1
|
868.1
|
| 2021-02-16
|
852.75
|
852.75
|
| 2021-02-15
|
818.8
|
818.8
|
| 2021-02-12
|
809.4
|
809.4
|
| 2021-02-11
|
817.75
|
817.75
|
| 2021-02-10
|
776.9
|
776.9
|
| 2021-02-09
|
738.05
|
738.05
|
| 2021-02-08
|
728.95
|
728.95
|
| 2021-02-05
|
715.8
|
715.8
|
| 2021-02-04
|
718.95
|
718.95
|
| 2021-02-03
|
700.65
|
700.65
|
| 2021-02-02
|
696.3
|
696.3
|
| 2021-02-01
|
704.9
|
704.9
|
| 2021-01-29
|
683
|
683
|
| 2021-01-28
|
673.65
|
673.65
|
| 2021-01-27
|
682.1
|
682.1
|
| 2021-01-25
|
698.05
|
698.05
|
| 2021-01-22
|
702.1
|
702.1
|
| 2021-01-21
|
704.7
|
704.7
|
| 2021-01-20
|
715.2
|
715.2
|
| 2021-01-19
|
712.5
|
712.5
|
| 2021-01-18
|
692.95
|
692.95
|
| 2021-01-15
|
707.55
|
707.55
|
| 2021-01-14
|
720.15
|
720.15
|
| 2021-01-13
|
717.2
|
717.2
|
| 2021-01-12
|
719.9
|
719.9
|
| 2021-01-11
|
715.25
|
715.25
|
| 2021-01-08
|
726.85
|
726.85
|
| 2021-01-07
|
723.85
|
723.85
|
| 2021-01-06
|
709.4
|
709.4
|
| 2021-01-05
|
701.5
|
701.5
|
| 2021-01-04
|
689.3
|
689.3
|
| 2021-01-01
|
690.95
|
690.95
|
| 2020-12-31
|
675.05
|
675.05
|
| 2020-12-30
|
683.85
|
683.85
|
| 2020-12-29
|
680.3
|
680.3
|
| 2020-12-28
|
695.5
|
695.5
|
| 2020-12-24
|
682.3
|
682.3
|
| 2020-12-23
|
684
|
684
|
| 2020-12-22
|
641.85
|
641.85
|
| 2020-12-21
|
643.15
|
643.15
|
| 2020-12-18
|
648.25
|
648.25
|
| 2020-12-17
|
658.5
|
658.5
|
| 2020-12-16
|
641.4
|
641.4
|
| 2020-12-15
|
639.95
|
639.95
|
| 2020-12-14
|
636.9
|
636.9
|
| 2020-12-11
|
634.1
|
634.1
|
| 2020-12-10
|
638.55
|
638.55
|
| 2020-12-09
|
635.65
|
635.65
|
| 2020-12-08
|
637.1
|
637.1
|
| 2020-12-07
|
648.7
|
648.7
|
| 2020-12-04
|
637.55
|
637.55
|
| 2020-12-03
|
634.95
|
634.95
|
| 2020-12-02
|
637.75
|
637.75
|
| 2020-12-01
|
640.1
|
640.1
|
| 2020-11-27
|
648.65
|
648.65
|
| 2020-11-26
|
637.15
|
637.15
|
| 2020-11-25
|
630.05
|
630.05
|
| 2020-11-24
|
636.3
|
636.3
|
| 2020-11-23
|
633.25
|
633.25
|
| 2020-11-20
|
618.1
|
618.1
|
| 2020-11-19
|
612.75
|
612.75
|
| 2020-11-18
|
619.3
|
619.3
|
| 2020-11-17
|
613.25
|
613.25
|
| 2020-11-14
|
613.2
|
613.2
|
| 2020-11-13
|
606.75
|
606.75
|
| 2020-11-12
|
608.3
|
608.3
|
| 2020-11-11
|
612.9
|
612.9
|
| 2020-11-10
|
612.55
|
612.55
|
| 2020-11-09
|
619.2
|
619.2
|
| 2020-11-06
|
621.15
|
621.15
|
| 2020-11-05
|
619.15
|
619.15
|
| 2020-11-04
|
613.85
|
613.85
|
| 2020-11-03
|
602.65
|
602.65
|
| 2020-11-02
|
601.5
|
601.5
|
| 2020-10-30
|
590.55
|
590.55
|
| 2020-10-29
|
590.4
|
590.4
|
| 2020-10-28
|
585.05
|
585.05
|
| 2020-10-27
|
578.6
|
578.6
|
| 2020-10-26
|
575.25
|
575.25
|
| 2020-10-23
|
591.1
|
591.1
|
| 2020-10-22
|
575.35
|
575.35
|
| 2020-10-21
|
574.3
|
574.3
|
| 2020-10-20
|
579.8
|
579.8
|
| 2020-10-19
|
586.6
|
586.6
|
| 2020-10-16
|
579.5
|
579.5
|
| 2020-10-15
|
579.75
|
579.75
|
| 2020-10-14
|
595.9
|
595.9
|
| 2020-10-13
|
585.4
|
585.4
|
| 2020-10-12
|
587.95
|
587.95
|
| 2020-10-09
|
601.9
|
601.9
|
| 2020-10-08
|
606.2
|
606.2
|
| 2020-10-07
|
609.6
|
609.6
|
| 2020-10-06
|
621.4
|
621.4
|
| 2020-10-05
|
612.3
|
612.3
|
| 2020-10-01
|
618.3
|
618.3
|
| 2020-09-30
|
612.2
|
612.2
|
| 2020-09-29
|
605.9
|
605.9
|
| 2020-09-28
|
619.55
|
619.55
|
| 2020-09-25
|
594.25
|
594.25
|
| 2020-09-24
|
579.8
|
579.8
|
| 2020-09-23
|
588.3
|
588.3
|
| 2020-09-22
|
594.9
|
594.9
|
| 2020-09-21
|
600.2
|
600.2
|
| 2020-09-18
|
610.5
|
610.5
|
| 2020-09-17
|
621.4
|
621.4
|
| 2020-09-16
|
620.85
|
620.85
|
| 2020-09-15
|
618.65
|
618.65
|
| 2020-09-14
|
620.3
|
620.3
|
| 2020-09-11
|
597.85
|
597.85
|
| 2020-09-10
|
589.15
|
589.15
|
| 2020-09-09
|
593.85
|
593.85
|
| 2020-09-08
|
584.6
|
584.6
|
| 2020-09-07
|
590.95
|
590.95
|
| 2020-09-04
|
593.9
|
593.9
|
| 2020-09-03
|
615.55
|
615.55
|
| 2020-09-02
|
594.85
|
594.85
|
| 2020-09-01
|
603.25
|
603.25
|
| 2020-08-31
|
589.25
|
589.25
|
| 2020-08-28
|
598.1
|
598.1
|
| 2020-08-27
|
603.4
|
603.4
|
| 2020-08-26
|
618.6
|
618.6
|
| 2020-08-25
|
619.85
|
619.85
|
| 2020-08-24
|
549.45
|
549.45
|
| 2020-08-21
|
557.35
|
557.35
|
| 2020-08-20
|
537.1
|
537.1
|
| 2020-08-19
|
540.1
|
540.1
|
| 2020-08-18
|
543.15
|
543.15
|
| 2020-08-17
|
521.15
|
521.15
|
| 2020-08-14
|
523.1
|
523.1
|
| 2020-08-13
|
529.65
|
529.65
|
| 2020-08-12
|
530.85
|
530.85
|
| 2020-08-11
|
530.2
|
530.2
|
| 2020-08-10
|
528.6
|
528.6
|
| 2020-08-07
|
535.9
|
535.9
|
| 2020-08-06
|
539.35
|
539.35
|
| 2020-08-05
|
549.6
|
549.6
|
| 2020-08-04
|
538.6
|
538.6
|
| 2020-08-03
|
542.9
|
542.9
|
| 2020-07-31
|
558.4
|
558.4
|
| 2020-07-30
|
562.6
|
562.6
|
| 2020-07-29
|
562.3
|
562.3
|
| 2020-07-28
|
567.7
|
567.7
|
| 2020-07-27
|
554.05
|
554.05
|
| 2020-07-24
|
561.45
|
561.45
|
| 2020-07-23
|
570.1
|
570.1
|
| 2020-07-22
|
565.9
|
565.9
|
| 2020-07-21
|
568
|
568
|
| 2020-07-20
|
569.15
|
569.15
|
| 2020-07-17
|
574.75
|
574.75
|
| 2020-07-16
|
580.9
|
580.9
|
| 2020-07-15
|
534.75
|
534.75
|
| 2020-07-14
|
553.9
|
553.9
|
| 2020-07-13
|
560.5
|
560.5
|
| 2020-07-10
|
561.75
|
561.75
|
| 2020-07-09
|
560.1
|
560.1
|
| 2020-07-08
|
547.1
|
547.1
|
| 2020-07-07
|
559.3
|
559.3
|
| 2020-07-06
|
559.95
|
559.95
|
| 2020-07-03
|
554.95
|
554.95
|
| 2020-07-02
|
545.45
|
545.45
|
| 2020-07-01
|
536.7
|
536.7
|
| 2020-06-30
|
542
|
542
|
| 2020-06-29
|
516.3
|
516.3
|
| 2020-06-26
|
515.55
|
515.55
|
| 2020-06-25
|
536
|
536
|
| 2020-06-24
|
506.65
|
506.65
|
| 2020-06-23
|
495.95
|
495.95
|
| 2020-06-22
|
495.3
|
495.3
|
| 2020-06-19
|
503.8
|
503.8
|
| 2020-06-18
|
491.1
|
491.1
|
| 2020-06-17
|
490.15
|
490.15
|
| 2020-06-16
|
485.9
|
485.9
|
| 2020-06-15
|
475.55
|
475.55
|
| 2020-06-12
|
488.9
|
488.9
|
| 2020-06-11
|
476.05
|
476.05
|
| 2020-06-10
|
482.95
|
482.95
|
| 2020-06-09
|
466.3
|
466.3
|
| 2020-06-08
|
476.8
|
476.8
|
| 2020-06-05
|
473.35
|
473.35
|
| 2020-06-04
|
460.8
|
460.8
|
| 2020-06-03
|
451.7
|
451.7
|
| 2020-06-02
|
462.45
|
462.45
|
| 2020-06-01
|
479.45
|
479.45
|
| 2020-05-29
|
480.35
|
480.35
|
| 2020-05-28
|
466.1
|
466.1
|
| 2020-05-27
|
443.7
|
443.7
|
| 2020-05-26
|
438.2
|
438.2
|
| 2020-05-22
|
429.25
|
429.25
|
| 2020-05-21
|
440.05
|
440.05
|
| 2020-05-20
|
434.95
|
434.95
|
| 2020-05-19
|
425.85
|
425.85
|
| 2020-05-18
|
417.75
|
417.75
|
| 2020-05-15
|
449.1
|
449.1
|
| 2020-05-14
|
448.65
|
448.65
|
| 2020-05-13
|
450.45
|
450.45
|
| 2020-05-12
|
446.9
|
446.9
|
| 2020-05-11
|
441
|
441
|
| 2020-05-08
|
450.95
|
450.95
|
| 2020-05-07
|
442.7
|
442.7
|
| 2020-05-06
|
459.1
|
459.1
|
| 2020-05-05
|
452.6
|
452.6
|
| 2020-05-04
|
462.7
|
462.7
|
| 2020-04-30
|
469.8
|
469.8
|
| 2020-04-29
|
473
|
473
|
| 2020-04-28
|
477.15
|
477.15
|
| 2020-04-27
|
451.95
|
451.95
|
| 2020-04-24
|
420.15
|
420.15
|
| 2020-04-23
|
423.85
|
423.85
|
| 2020-04-22
|
439.5
|
439.5
|
| 2020-04-21
|
421.1
|
421.1
|
| 2020-04-20
|
442.2
|
442.2
|
| 2020-04-17
|
420.6
|
420.6
|
| 2020-04-16
|
426.7
|
426.7
|
| 2020-04-15
|
395.9
|
395.9
|
| 2020-04-13
|
350.95
|
350.95
|
| 2020-04-09
|
352.2
|
352.2
|
| 2020-04-08
|
355.2
|
355.2
|
| 2020-04-07
|
360.2
|
360.2
|
| 2020-04-03
|
333.85
|
333.85
|
| 2020-04-01
|
382.4
|
382.4
|
| 2020-03-31
|
384.6
|
384.6
|
| 2020-03-30
|
397.85
|
397.85
|
| 2020-03-27
|
408.45
|
408.45
|
| 2020-03-26
|
423.2
|
423.2
|
| 2020-03-25
|
351.95
|
351.95
|
| 2020-03-24
|
303.2
|
303.2
|
| 2020-03-23
|
288.55
|
288.55
|
| 2020-03-20
|
407.75
|
407.75
|
| 2020-03-19
|
378.1
|
378.1
|
| 2020-03-18
|
357.35
|
357.35
|
| 2020-03-17
|
376.05
|
376.05
|
| 2020-03-16
|
401.15
|
401.15
|
| 2020-03-13
|
429.9
|
429.9
|
| 2020-03-12
|
444.35
|
444.35
|
| 2020-03-11
|
501.7
|
501.7
|
| 2020-03-09
|
500.2
|
500.2
|
| 2020-03-06
|
520.8
|
520.8
|
| 2020-03-05
|
605.2
|
605.2
|
| 2020-03-04
|
590.95
|
590.95
|
| 2020-03-03
|
591.4
|
591.4
|
| 2020-03-02
|
573.95
|
573.95
|
| 2020-02-28
|
577.3
|
577.3
|
| 2020-02-27
|
597.65
|
597.65
|
| 2020-02-26
|
588.15
|
588.15
|
| 2020-02-25
|
590.25
|
590.25
|
| 2020-02-24
|
592.2
|
592.2
|
| 2020-02-20
|
565
|
565
|
| 2020-02-19
|
516.75
|
516.75
|
| 2020-02-18
|
502.15
|
502.15
|
| 2020-02-17
|
491.95
|
491.95
|
| 2020-02-14
|
486.95
|
486.95
|
| 2020-02-13
|
491.6
|
491.6
|
| 2020-02-12
|
491.55
|
491.55
|
| 2020-02-11
|
482.6
|
482.6
|
| 2020-02-10
|
478.2
|
478.2
|
| 2020-02-07
|
479.65
|
479.65
|
| 2020-02-06
|
480.55
|
480.55
|
| 2020-02-05
|
483.7
|
483.7
|
| 2020-02-04
|
483.55
|
483.55
|
| 2020-02-03
|
477.1
|
477.1
|
| 2020-01-31
|
506.4
|
506.4
|
| 2020-01-30
|
499.95
|
499.95
|
| 2020-01-29
|
512.75
|
512.75
|
| 2020-01-28
|
511.95
|
511.95
|
| 2020-01-27
|
514.15
|
514.15
|
| 2020-01-24
|
527.05
|
527.05
|
| 2020-01-23
|
518.3
|
518.3
|
| 2020-01-22
|
519.55
|
519.55
|
| 2020-01-21
|
524.35
|
524.35
|
| 2020-01-20
|
516.8
|
516.8
|
| 2020-01-17
|
524.05
|
524.05
|
| 2020-01-16
|
528.75
|
528.75
|
| 2020-01-15
|
510.95
|
510.95
|
| 2020-01-14
|
500.35
|
500.35
|
| 2020-01-13
|
509.65
|
509.65
|
| 2020-01-10
|
510.9
|
510.9
|
| 2020-01-09
|
505.3
|
505.3
|
| 2020-01-08
|
558.85
|
558.85
|
| 2020-01-07
|
559.4
|
559.4
|
| 2020-01-06
|
554.05
|
554.05
|
| 2020-01-03
|
564.05
|
564.05
|
| 2020-01-02
|
553.15
|
553.15
|
| 2020-01-01
|
542.2
|
542.2
|
| 2019-12-31
|
534.45
|
534.45
|
| 2019-12-30
|
540.15
|
540.15
|
| 2019-12-27
|
529.95
|
529.95
|
| 2019-12-26
|
527.55
|
527.55
|
| 2019-12-24
|
527.25
|
527.25
|
| 2019-12-23
|
526.05
|
526.05
|
| 2019-12-20
|
534.6
|
534.6
|
| 2019-12-19
|
533.8
|
533.8
|
| 2019-12-18
|
533.15
|
533.15
|
| 2019-12-17
|
510.1
|
510.1
|
| 2019-12-16
|
500.8
|
500.8
|
| 2019-12-13
|
501.6
|
501.6
|
| 2019-12-12
|
505.2
|
505.2
|
| 2019-12-11
|
508.8
|
508.8
|
| 2019-12-10
|
508.4
|
508.4
|
| 2019-12-09
|
518.7
|
518.7
|
| 2019-12-06
|
517.1
|
517.1
|
| 2019-12-05
|
527.3
|
527.3
|
| 2019-12-04
|
515.35
|
515.35
|
| 2019-12-03
|
526.85
|
526.85
|
| 2019-12-02
|
506.1
|
506.1
|
| 2019-11-29
|
504.9
|
504.9
|
| 2019-11-28
|
511.4
|
511.4
|
| 2019-11-27
|
500
|
500
|
| 2019-11-26
|
507.1
|
507.1
|
| 2019-11-25
|
511.45
|
511.45
|
| 2019-11-22
|
507.25
|
507.25
|
| 2019-11-21
|
507.1
|
507.1
|
| 2019-11-20
|
506.85
|
506.85
|
| 2019-11-19
|
488.1
|
488.1
|
| 2019-11-18
|
484.6
|
484.6
|
| 2019-11-15
|
476.45
|
476.45
|
| 2019-11-14
|
479.35
|
479.35
|
| 2019-11-13
|
472.35
|
472.35
|
| 2019-11-11
|
469.55
|
469.55
|
| 2019-11-08
|
482
|
482
|
| 2019-11-07
|
478.25
|
478.25
|
| 2019-11-06
|
438.7
|
438.7
|
| 2019-11-05
|
428.7
|
428.7
|
| 2019-11-04
|
431.95
|
431.95
|
| 2019-11-01
|
403.6
|
403.6
|
| 2019-10-31
|
406.15
|
406.15
|
| 2019-10-30
|
411.25
|
411.25
|
| 2019-10-29
|
414.25
|
414.25
|
| 2019-10-27
|
412.65
|
412.65
|
| 2019-10-25
|
404.65
|
404.65
|
| 2019-10-24
|
416.1
|
416.1
|
| 2019-10-23
|
423.6
|
423.6
|
| 2019-10-22
|
435.1
|
435.1
|
| 2019-10-18
|
410.4
|
410.4
|
| 2019-10-17
|
405.35
|
405.35
|
| 2019-10-16
|
405.05
|
405.05
|
| 2019-10-15
|
408.85
|
408.85
|
| 2019-10-14
|
411.95
|
411.95
|
| 2019-10-11
|
409.3
|
409.3
|
| 2019-10-10
|
407
|
407
|
| 2019-10-09
|
415.65
|
415.65
|
| 2019-10-07
|
409.1
|
409.1
|
| 2019-10-04
|
405.15
|
405.15
|
| 2019-10-03
|
418.6
|
418.6
|
| 2019-10-01
|
420.65
|
420.65
|
| 2019-09-30
|
426.8
|
426.8
|
| 2019-09-27
|
430.85
|
430.85
|
| 2019-09-26
|
415.3
|
415.3
|
| 2019-09-25
|
415.95
|
415.95
|
| 2019-09-24
|
415.1
|
415.1
|
| 2019-09-23
|
407.25
|
407.25
|
| 2019-09-20
|
399.65
|
399.65
|
| 2019-09-19
|
399.35
|
399.35
|
| 2019-09-18
|
404.5
|
404.5
|
| 2019-09-17
|
403.4
|
403.4
|
| 2019-09-16
|
407.65
|
407.65
|
| 2019-09-13
|
407.15
|
407.15
|
| 2019-09-12
|
414.35
|
414.35
|
| 2019-09-11
|
401.1
|
401.1
|
| 2019-09-09
|
398.55
|
398.55
|
| 2019-09-06
|
405.8
|
405.8
|
| 2019-09-05
|
412.95
|
412.95
|
| 2019-09-04
|
419
|
419
|
| 2019-09-03
|
417.8
|
417.8
|
| 2019-08-30
|
421.3
|
421.3
|
| 2019-08-29
|
426.95
|
426.95
|
| 2019-08-28
|
430.25
|
430.25
|
| 2019-08-27
|
439.2
|
439.2
|
| 2019-08-26
|
449.1
|
449.1
|
| 2019-08-23
|
447.15
|
447.15
|
| 2019-08-22
|
439.55
|
439.55
|
| 2019-08-21
|
447.9
|
447.9
|
| 2019-08-20
|
440.2
|
440.2
|
| 2019-08-19
|
418.95
|
418.95
|
| 2019-08-16
|
419.65
|
419.65
|
| 2019-08-14
|
406.95
|
406.95
|
| 2019-08-13
|
396
|
396
|
| 2019-08-09
|
400.4
|
400.4
|
| 2019-08-08
|
399.7
|
399.7
|
| 2019-08-07
|
394.6
|
394.6
|
| 2019-08-06
|
413.3
|
413.3
|
| 2019-08-05
|
405.05
|
405.05
|
| 2019-08-02
|
414.3
|
414.3
|
| 2019-08-01
|
406.45
|
406.45
|
| 2019-07-31
|
417.2
|
417.2
|
| 2019-07-30
|
412.95
|
412.95
|
| 2019-07-29
|
415.8
|
415.8
|
| 2019-07-26
|
424.85
|
424.85
|
| 2019-07-25
|
414.15
|
414.15
|
| 2019-07-24
|
408.3
|
408.3
|
| 2019-07-23
|
407.95
|
407.95
|
| 2019-07-22
|
414.5
|
414.5
|
| 2019-07-19
|
406.75
|
406.75
|
| 2019-07-18
|
422.35
|
422.35
|
| 2019-07-17
|
427.55
|
427.55
|
| 2019-07-16
|
420.25
|
420.25
|
| 2019-07-15
|
414
|
414
|
| 2019-07-12
|
418.5
|
418.5
|
| 2019-07-11
|
407.8
|
407.8
|
| 2019-07-10
|
410.5
|
410.5
|
| 2019-07-09
|
417.15
|
417.15
|
| 2019-07-08
|
400.45
|
400.45
|
| 2019-07-05
|
416.2
|
416.2
|
| 2019-07-04
|
415.25
|
415.25
|
| 2019-07-03
|
419.6
|
419.6
|
| 2019-07-02
|
411.05
|
411.05
|
| 2019-07-01
|
404.45
|
404.45
|
| 2019-06-28
|
407.95
|
407.95
|
| 2019-06-27
|
420.65
|
420.65
|
| 2019-06-26
|
430.4
|
430.4
|
| 2019-06-25
|
425.2
|
425.2
|
| 2019-06-24
|
419.15
|
419.15
|
| 2019-06-21
|
420.5
|
420.5
|
| 2019-06-20
|
421.4
|
421.4
|
| 2019-06-19
|
413.7
|
413.7
|
| 2019-06-18
|
415.55
|
415.55
|
| 2019-06-17
|
413.35
|
413.35
|
| 2019-06-14
|
426.95
|
426.95
|
| 2019-06-13
|
430.35
|
430.35
|
| 2019-06-12
|
437.85
|
437.85
|
| 2019-06-11
|
440.9
|
440.9
|
| 2019-06-10
|
438.25
|
438.25
|
| 2019-06-07
|
432
|
432
|
| 2019-06-06
|
445.15
|
445.15
|
| 2019-06-04
|
449.95
|
449.95
|
| 2019-06-03
|
448.2
|
448.2
|
| 2019-05-31
|
450.1
|
450.1
|
| 2019-05-30
|
452.45
|
452.45
|
| 2019-05-29
|
440.4
|
440.4
|
| 2019-05-28
|
428.9
|
428.9
|
| 2019-05-27
|
445.75
|
445.75
|
| 2019-05-24
|
428.2
|
428.2
|
| 2019-05-23
|
413.75
|
413.75
|
| 2019-05-22
|
408.4
|
408.4
|
| 2019-05-21
|
412.35
|
412.35
|
| 2019-05-20
|
414.7
|
414.7
|
| 2019-05-17
|
402.95
|
402.95
|
| 2019-05-16
|
399.2
|
399.2
|
| 2019-05-15
|
399.35
|
399.35
|
| 2019-05-14
|
405.85
|
405.85
|
| 2019-05-13
|
402.1
|
402.1
|
| 2019-05-10
|
410.9
|
410.9
|
| 2019-05-09
|
408.95
|
408.95
|
| 2019-05-08
|
411.5
|
411.5
|
| 2019-05-07
|
407.95
|
407.95
|
| 2019-05-06
|
424.45
|
424.45
|
| 2019-05-03
|
422.05
|
422.05
|
| 2019-05-02
|
421.5
|
421.5
|
| 2019-04-30
|
417.65
|
417.65
|
| 2019-04-26
|
434.35
|
434.35
|
| 2019-04-25
|
438.45
|
438.45
|
| 2019-04-24
|
444
|
444
|
| 2019-04-23
|
432.35
|
432.35
|
| 2019-04-22
|
434.15
|
434.15
|
| 2019-04-18
|
442.85
|
442.85
|
| 2019-04-16
|
434.9
|
434.9
|
| 2019-04-15
|
435.35
|
435.35
|
| 2019-04-12
|
437.8
|
437.8
|
| 2019-04-11
|
436.75
|
436.75
|
| 2019-04-10
|
416
|
416
|
| 2019-04-09
|
424.3
|
424.3
|
| 2019-04-08
|
426.15
|
426.15
|
| 2019-04-05
|
439.1
|
439.1
|
| 2019-04-04
|
439.6
|
439.6
|
| 2019-04-03
|
434.6
|
434.6
|
| 2019-04-02
|
437.05
|
437.05
|
| 2019-04-01
|
441.85
|
441.85
|
| 2019-03-28
|
438.15
|
438.15
|
| 2019-03-27
|
448.55
|
448.55
|
| 2019-03-26
|
436.95
|
436.95
|
| 2019-03-25
|
445.45
|
445.45
|
| 2019-03-22
|
452.75
|
452.75
|
| 2019-03-20
|
454.6
|
454.6
|
| 2019-03-19
|
449.85
|
449.85
|
| 2019-03-18
|
453.3
|
453.3
|
| 2019-03-15
|
438.75
|
438.75
|
| 2019-03-14
|
435.95
|
435.95
|
| 2019-03-13
|
432.2
|
432.2
|
| 2019-03-12
|
429.7
|
429.7
|
| 2019-03-11
|
428.85
|
428.85
|
| 2019-03-08
|
421.6
|
421.6
|
| 2019-03-07
|
409.7
|
409.7
|
| 2019-03-06
|
408.25
|
408.25
|
| 2019-03-05
|
407.65
|
407.65
|
| 2019-03-01
|
401.65
|
401.65
|
| 2019-02-28
|
394.65
|
394.65
|
| 2019-02-27
|
398.7
|
398.7
|
| 2019-02-26
|
399.45
|
399.45
|
| 2019-02-25
|
414.7
|
414.7
|
| 2019-02-22
|
404.45
|
404.45
|
| 2019-02-21
|
407.6
|
407.6
|
| 2019-02-20
|
395.8
|
395.8
|
| 2019-02-19
|
385.4
|
385.4
|
| 2019-02-18
|
389.65
|
389.65
|
| 2019-02-15
|
387.15
|
387.15
|
| 2019-02-14
|
386.5
|
386.5
|
| 2019-02-12
|
392.1
|
392.1
|
| 2019-02-11
|
377
|
377
|
| 2019-02-08
|
396.2
|
396.2
|
| 2019-02-07
|
392.85
|
392.85
|
| 2019-02-06
|
374.95
|
374.95
|
| 2019-02-05
|
368
|
368
|
| 2019-02-04
|
371.05
|
371.05
|
| 2019-02-01
|
375.4
|
375.4
|
| 2019-01-31
|
398.15
|
398.15
|
| 2019-01-30
|
418.7
|
418.7
|
| 2019-01-29
|
411.35
|
411.35
|
| 2019-01-28
|
400.15
|
400.15
|
| 2019-01-25
|
429.4
|
429.4
|
| 2019-01-24
|
441
|
441
|
| 2019-01-23
|
438.95
|
438.95
|
| 2019-01-22
|
436.2
|
436.2
|
| 2019-01-21
|
438.95
|
438.95
|
| 2019-01-18
|
457.15
|
457.15
|
| 2019-01-17
|
457.2
|
457.2
|
| 2019-01-16
|
452.65
|
452.65
|
| 2019-01-15
|
460.5
|
460.5
|
| 2019-01-14
|
448.25
|
448.25
|
| 2019-01-11
|
454.75
|
454.75
|
| 2019-01-10
|
458.55
|
458.55
|
| 2019-01-09
|
439.85
|
439.85
|
| 2019-01-08
|
434.65
|
434.65
|
| 2019-01-07
|
435.9
|
435.9
|
| 2019-01-04
|
441.35
|
441.35
|
| 2019-01-03
|
424
|
424
|
| 2019-01-02
|
428.55
|
428.55
|
| 2019-01-01
|
443.55
|
443.55
|
| 2018-12-31
|
446
|
446
|
| 2018-12-28
|
443.6
|
443.6
|
| 2018-12-27
|
436.8
|
436.8
|
| 2018-12-26
|
446.15
|
446.15
|
| 2018-12-24
|
440.7
|
440.7
|
| 2018-12-21
|
438.75
|
438.75
|
| 2018-12-20
|
441.1
|
441.1
|
| 2018-12-19
|
440.35
|
440.35
|
| 2018-12-18
|
440.95
|
440.95
|
| 2018-12-17
|
446.55
|
446.55
|
| 2018-12-14
|
431.55
|
431.55
|
| 2018-12-13
|
443.65
|
443.65
|
| 2018-12-12
|
429.5
|
429.5
|
| 2018-12-11
|
437
|
437
|
| 2018-12-10
|
407.25
|
407.25
|
| 2018-12-07
|
428
|
428
|
| 2018-12-06
|
428.45
|
428.45
|
| 2018-12-05
|
432.95
|
432.95
|
| 2018-12-04
|
434.25
|
434.25
|
| 2018-12-03
|
438.05
|
438.05
|
| 2018-11-30
|
447.3
|
447.3
|
| 2018-11-29
|
447.25
|
447.25
|
| 2018-11-28
|
430.05
|
430.05
|
| 2018-11-27
|
424.9
|
424.9
|
| 2018-11-26
|
414.55
|
414.55
|
| 2018-11-22
|
424.6
|
424.6
|
| 2018-11-21
|
429.2
|
429.2
|
| 2018-11-20
|
430.45
|
430.45
|
| 2018-11-19
|
437.55
|
437.55
|
| 2018-11-16
|
420.5
|
420.5
|
| 2018-11-15
|
428.45
|
428.45
|
| 2018-11-14
|
392.9
|
392.9
|
| 2018-11-13
|
408.05
|
408.05
|
| 2018-11-12
|
403.85
|
403.85
|
| 2018-11-09
|
405.65
|
405.65
|
| 2018-11-07
|
393.4
|
393.4
|
| 2018-11-06
|
389.2
|
389.2
|
| 2018-11-05
|
405.4
|
405.4
|
| 2018-11-02
|
407.15
|
407.15
|
| 2018-11-01
|
400.85
|
400.85
|
| 2018-10-31
|
377.2
|
377.2
|
| 2018-10-30
|
367.05
|
367.05
|
| 2018-10-29
|
378.4
|
378.4
|
| 2018-10-26
|
366.75
|
366.75
|
| 2018-10-25
|
372.95
|
372.95
|
| 2018-10-24
|
382.65
|
382.65
|
| 2018-10-23
|
378.2
|
378.2
|
| 2018-10-22
|
364.4
|
364.4
|
| 2018-10-19
|
389.95
|
389.95
|
| 2018-10-17
|
384.95
|
384.95
|
| 2018-10-16
|
392
|
392
|
| 2018-10-15
|
370.65
|
370.65
|
| 2018-10-12
|
372.2
|
372.2
|
| 2018-10-11
|
367.35
|
367.35
|
| 2018-10-10
|
379.05
|
379.05
|
| 2018-10-09
|
373.2
|
373.2
|
| 2018-10-08
|
365.7
|
365.7
|
| 2018-10-05
|
359.35
|
359.35
|
| 2018-10-04
|
359.45
|
359.45
|
| 2018-10-03
|
392.65
|
392.65
|
| 2018-10-01
|
400.75
|
400.75
|
| 2018-09-28
|
408.3
|
408.3
|
| 2018-09-27
|
419.05
|
419.05
|
| 2018-09-26
|
443.15
|
443.15
|
| 2018-09-25
|
446.45
|
446.45
|
| 2018-09-24
|
448.4
|
448.4
|
| 2018-09-21
|
450.95
|
450.95
|
| 2018-09-19
|
445.5
|
445.5
|
| 2018-09-18
|
461.55
|
461.55
|
| 2018-09-17
|
474.45
|
474.45
|
| 2018-09-14
|
491.4
|
491.4
|
| 2018-09-12
|
471.55
|
471.55
|
| 2018-09-11
|
469.1
|
469.1
|
| 2018-09-10
|
504.65
|
504.65
|
| 2018-09-07
|
473.45
|
473.45
|
| 2018-09-06
|
450.25
|
450.25
|
| 2018-09-05
|
441.25
|
441.25
|
| 2018-09-04
|
442.15
|
442.15
|
| 2018-09-03
|
448.2
|
448.2
|
| 2018-08-31
|
448.05
|
448.05
|
| 2018-08-30
|
463.8
|
463.8
|
| 2018-08-29
|
472.35
|
472.35
|
| 2018-08-28
|
484.5
|
484.5
|
| 2018-08-27
|
480.35
|
480.35
|
| 2018-08-24
|
469.7
|
469.7
|
| 2018-08-23
|
476.1
|
476.1
|
| 2018-08-21
|
482.9
|
482.9
|
| 2018-08-20
|
482.95
|
482.95
|
| 2018-08-17
|
463.75
|
463.75
|
| 2018-08-16
|
464.75
|
464.75
|
| 2018-08-14
|
467.5
|
467.5
|
| 2018-08-13
|
481.2
|
481.2
|
| 2018-08-10
|
487.05
|
487.05
|
| 2018-08-09
|
500.6
|
500.6
|
| 2018-08-08
|
498.7
|
498.7
|
| 2018-08-07
|
490.5
|
490.5
|
| 2018-08-06
|
522.4
|
522.4
|
| 2018-08-03
|
518.75
|
518.75
|
| 2018-08-02
|
518.95
|
518.95
|
| 2018-08-01
|
506.05
|
506.05
|
| 2018-07-31
|
497.2
|
497.2
|
| 2018-07-30
|
479.5
|
479.5
|
| 2018-07-27
|
495.25
|
495.25
|
| 2018-07-26
|
471.5
|
471.5
|
| 2018-07-25
|
459.9
|
459.9
|
| 2018-07-24
|
467.85
|
467.85
|
| 2018-07-23
|
453.7
|
453.7
|
| 2018-07-20
|
456.75
|
456.75
|
| 2018-07-19
|
440.35
|
440.35
|
| 2018-07-18
|
433.85
|
433.85
|
| 2018-07-17
|
444.45
|
444.45
|
| 2018-07-16
|
428.35
|
428.35
|
| 2018-07-13
|
444.55
|
444.55
|
| 2018-07-12
|
455.75
|
455.75
|
| 2018-07-11
|
459.25
|
459.25
|
| 2018-07-10
|
457.05
|
457.05
|
| 2018-07-09
|
450.4
|
450.4
|
| 2018-07-06
|
417
|
417
|
| 2018-07-05
|
419.6
|
419.6
|
| 2018-07-04
|
407.95
|
407.95
|
| 2018-07-03
|
423.6
|
423.6
|
| 2018-07-02
|
429.95
|
429.95
|
| 2018-06-29
|
432.55
|
432.55
|
| 2018-06-28
|
424.65
|
424.65
|
| 2018-06-27
|
431.75
|
431.75
|
| 2018-06-26
|
452.55
|
452.55
|
| 2018-06-25
|
453.2
|
453.2
|
| 2018-06-22
|
449.95
|
449.95
|
| 2018-06-21
|
449.9
|
449.9
|
| 2018-06-20
|
461
|
461
|
| 2018-06-19
|
454.7
|
454.7
|
| 2018-06-18
|
469.9
|
469.9
|
| 2018-06-15
|
469.55
|
469.55
|
| 2018-06-14
|
478.6
|
478.6
|
| 2018-06-13
|
485.4
|
485.4
|
| 2018-06-12
|
488.55
|
488.55
|
| 2018-06-11
|
481.95
|
481.95
|
| 2018-06-08
|
475.8
|
475.8
|
| 2018-06-07
|
483.5
|
483.5
|
| 2018-06-06
|
463.2
|
463.2
|
| 2018-06-05
|
454.05
|
454.05
|
| 2018-06-04
|
466
|
466
|
| 2018-06-01
|
481.8
|
481.8
|
| 2018-05-31
|
490.1
|
490.1
|
| 2018-05-30
|
483.65
|
483.65
|
| 2018-05-29
|
475.1
|
475.1
|
| 2018-05-28
|
473.6
|
473.6
|
| 2018-05-25
|
474.2
|
474.2
|
| 2018-05-24
|
459.35
|
459.35
|
| 2018-05-23
|
466.25
|
466.25
|
| 2018-05-22
|
474.6
|
474.6
|
| 2018-05-21
|
460.6
|
460.6
|
| 2018-05-18
|
488.15
|
488.15
|
| 2018-05-17
|
488.3
|
488.3
|
| 2018-05-16
|
489.8
|
489.8
|
| 2018-05-15
|
502.2
|
502.2
|
| 2018-05-14
|
498.85
|
498.85
|
| 2018-05-11
|
515
|
515
|
| 2018-05-10
|
516.15
|
516.15
|
| 2018-05-09
|
514
|
514
|
| 2018-05-08
|
523.05
|
523.05
|
| 2018-05-07
|
509.1
|
509.1
|
| 2018-05-04
|
508.85
|
508.85
|
| 2018-05-03
|
511.65
|
511.65
|
| 2018-05-02
|
511.1
|
511.1
|
| 2018-04-30
|
515.7
|
515.7
|
| 2018-04-27
|
508.4
|
508.4
|
| 2018-04-26
|
506.85
|
506.85
|
| 2018-04-25
|
502.65
|
502.65
|
| 2018-04-24
|
522.4
|
522.4
|
| 2018-04-23
|
500.5
|
500.5
|
| 2018-04-20
|
478.65
|
478.65
|
| 2018-04-19
|
448.65
|
448.65
|
| 2018-04-18
|
436
|
436
|
| 2018-04-17
|
430.85
|
430.85
|
| 2018-04-16
|
425.65
|
425.65
|
| 2018-04-13
|
434.8
|
434.8
|
| 2018-04-12
|
450.65
|
450.65
|
| 2018-04-11
|
456.1
|
456.1
|
| 2018-04-10
|
457.85
|
457.85
|
| 2018-04-09
|
454.8
|
454.8
|
| 2018-04-06
|
452.45
|
452.45
|
| 2018-04-05
|
458.95
|
458.95
|
| 2018-04-04
|
450.65
|
450.65
|
| 2018-04-03
|
464.5
|
464.5
|
| 2018-04-02
|
460.4
|
460.4
|
| 2018-03-28
|
453.45
|
453.45
|
| 2018-03-27
|
465.5
|
465.5
|
| 2018-03-26
|
456.65
|
456.65
|
| 2018-03-23
|
447.05
|
447.05
|
| 2018-03-22
|
439.15
|
439.15
|
| 2018-03-21
|
435.5
|
435.5
|
| 2018-03-20
|
425.25
|
425.25
|
| 2018-03-19
|
430.2
|
430.2
|
| 2018-03-16
|
447.25
|
447.25
|
| 2018-03-15
|
458.75
|
458.75
|
| 2018-03-14
|
457.6
|
457.6
|
| 2018-03-13
|
471.35
|
471.35
|
| 2018-03-12
|
470
|
470
|
| 2018-03-09
|
475.05
|
475.05
|
| 2018-03-08
|
480.4
|
480.4
|
| 2018-03-07
|
481
|
481
|
| 2018-03-06
|
490.2
|
490.2
|
| 2018-03-05
|
483.6
|
483.6
|
| 2018-03-01
|
494.95
|
494.95
|
| 2018-02-28
|
495.45
|
495.45
|
| 2018-02-27
|
497.95
|
497.95
|
| 2018-02-26
|
509
|
509
|
| 2018-02-23
|
498
|
498
|
| 2018-02-22
|
494.95
|
494.95
|
| 2018-02-21
|
499.7
|
499.7
|
| 2018-02-20
|
499.35
|
499.35
|
| 2018-02-19
|
497
|
497
|
| 2018-02-16
|
500.75
|
500.75
|
| 2018-02-15
|
518.45
|
518.45
|
| 2018-02-14
|
518.05
|
518.05
|
| 2018-02-12
|
524.45
|
524.45
|
| 2018-02-09
|
528.35
|
528.35
|
| 2018-02-08
|
519.25
|
519.25
|
| 2018-02-07
|
515.35
|
515.35
|
| 2018-02-06
|
525.95
|
525.95
|
| 2018-02-05
|
530.55
|
530.55
|
| 2018-02-02
|
544.65
|
544.65
|
| 2018-02-01
|
540.7
|
540.7
|
| 2018-01-31
|
534.25
|
534.25
|
| 2018-01-30
|
527.75
|
527.75
|
| 2018-01-29
|
523.75
|
523.75
|
| 2018-01-25
|
537.3
|
537.3
|
| 2018-01-24
|
520.7
|
520.7
|
| 2018-01-23
|
540.9
|
540.9
|
| 2018-01-22
|
544.35
|
544.35
|
| 2018-01-19
|
548.4
|
548.4
|
| 2018-01-18
|
549.65
|
549.65
|
| 2018-01-17
|
555.7
|
555.7
|
| 2018-01-16
|
559.35
|
559.35
|
| 2018-01-15
|
556.8
|
556.8
|
| 2018-01-12
|
569.5
|
569.5
|
| 2018-01-11
|
574.95
|
574.95
|
| 2018-01-10
|
574.45
|
574.45
|
| 2018-01-09
|
584.65
|
584.65
|
| 2018-01-08
|
588.5
|
588.5
|
| 2018-01-05
|
588.9
|
588.9
|
| 2018-01-04
|
589.6
|
589.6
|
| 2018-01-03
|
584.1
|
584.1
|
| 2018-01-02
|
584.6
|
584.6
|
| 2018-01-01
|
597.05
|
597.05
|
| 2017-12-29
|
592.5
|
592.5
|
| 2017-12-28
|
599.9
|
599.9
|
| 2017-12-27
|
606.6
|
606.6
|
| 2017-12-26
|
586.85
|
586.85
|
| 2017-12-22
|
591.3
|
591.3
|
| 2017-12-21
|
590.65
|
590.65
|
| 2017-12-20
|
575.1
|
575.1
|
| 2017-12-19
|
568.8
|
568.8
|
| 2017-12-18
|
557.05
|
557.05
|
| 2017-12-15
|
556.05
|
556.05
|
| 2017-12-14
|
552.15
|
552.15
|
| 2017-12-13
|
555.05
|
555.05
|
| 2017-12-12
|
562.35
|
562.35
|
| 2017-12-11
|
556.65
|
556.65
|
| 2017-12-08
|
552.3
|
552.3
|
| 2017-12-07
|
542.35
|
542.35
|
| 2017-12-06
|
529.75
|
529.75
|
| 2017-12-05
|
544.25
|
544.25
|
| 2017-12-04
|
546.5
|
546.5
|
| 2017-12-01
|
547.15
|
547.15
|
| 2017-11-30
|
547.95
|
547.95
|
| 2017-11-29
|
552.15
|
552.15
|
| 2017-11-28
|
556.15
|
556.15
|
| 2017-11-27
|
565.15
|
565.15
|
| 2017-11-24
|
562.45
|
562.45
|
| 2017-11-23
|
566.8
|
566.8
|
| 2017-11-22
|
585.55
|
585.55
|
| 2017-11-21
|
575.65
|
575.65
|
| 2017-11-20
|
565.3
|
565.3
|
| 2017-11-17
|
572.35
|
572.35
|
| 2017-11-16
|
546.3
|
546.3
|
| 2017-11-15
|
550.85
|
550.85
|
| 2017-11-14
|
564.6
|
564.6
|
| 2017-11-13
|
562.4
|
562.4
|
| 2017-11-10
|
556.2
|
556.2
|
| 2017-11-09
|
550.55
|
550.55
|
| 2017-11-08
|
544.7
|
544.7
|
| 2017-11-07
|
551.8
|
551.8
|
| 2017-11-06
|
567.25
|
567.25
|
| 2017-11-03
|
569.5
|
569.5
|
| 2017-11-02
|
581.2
|
581.2
|
| 2017-11-01
|
578.55
|
578.55
|
| 2017-10-31
|
587
|
587
|
| 2017-10-30
|
581.5
|
581.5
|
| 2017-10-27
|
555
|
555
|
| 2017-10-26
|
573.9
|
573.9
|
| 2017-10-25
|
574.95
|
574.95
|
| 2017-10-24
|
572.9
|
572.9
|
| 2017-10-23
|
575.65
|
575.65
|
| 2017-10-19
|
561.3
|
561.3
|
| 2017-10-18
|
567.7
|
567.7
|
| 2017-10-17
|
575.75
|
575.75
|
| 2017-10-16
|
580.05
|
580.05
|
| 2017-10-13
|
584
|
584
|
| 2017-10-12
|
591.45
|
591.45
|
| 2017-10-11
|
590.9
|
590.9
|
| 2017-10-10
|
593.1
|
593.1
|
| 2017-10-09
|
597.35
|
597.35
|
| 2017-10-06
|
595.5
|
595.5
|
| 2017-10-05
|
587.9
|
587.9
|
| 2017-10-04
|
593.8
|
593.8
|
| 2017-10-03
|
600
|
600
|
| 2017-09-29
|
590.9
|
590.9
|
| 2017-09-28
|
583.9
|
583.9
|
| 2017-09-27
|
587.8
|
587.8
|
| 2017-09-26
|
606.15
|
606.15
|
| 2017-09-25
|
619.8
|
619.8
|
| 2017-09-22
|
633.75
|
633.75
|
| 2017-09-21
|
645.75
|
645.75
|
| 2017-09-20
|
634.8
|
634.8
|
| 2017-09-19
|
646.55
|
646.55
|
| 2017-09-18
|
628.55
|
628.55
|
| 2017-09-15
|
615.75
|
615.75
|
| 2017-09-14
|
599.75
|
599.75
|
| 2017-09-13
|
593.75
|
593.75
|
| 2017-09-12
|
596.8
|
596.8
|
| 2017-09-11
|
599.8
|
599.8
|
| 2017-09-08
|
600.5
|
600.5
|
| 2017-09-07
|
599.2
|
599.2
|
| 2017-09-06
|
596.25
|
596.25
|
| 2017-09-05
|
602.5
|
602.5
|
| 2017-09-04
|
604.25
|
604.25
|
| 2017-09-01
|
610.45
|
610.45
|
| 2017-08-31
|
601.55
|
601.55
|
| 2017-08-30
|
599.7
|
599.7
|
| 2017-08-29
|
599.6
|
599.6
|
| 2017-08-28
|
605.5
|
605.5
|
| 2017-08-24
|
601.25
|
601.25
|
| 2017-08-23
|
606.2
|
606.2
|
| 2017-08-22
|
601.4
|
601.4
|
| 2017-08-21
|
596.9
|
596.9
|
| 2017-08-18
|
596
|
596
|
| 2017-08-17
|
599.95
|
599.95
|
| 2017-08-16
|
607.35
|
607.35
|
| 2017-08-14
|
601.2
|
601.2
|
| 2017-08-11
|
610.75
|
610.75
|
| 2017-08-10
|
597.15
|
597.15
|
| 2017-08-09
|
587.1
|
587.1
|
| 2017-08-08
|
600
|
600
|
| 2017-08-07
|
609.8
|
609.8
|
| 2017-08-04
|
608.15
|
608.15
|
| 2017-08-03
|
613.65
|
613.65
|
| 2017-08-02
|
609.9
|
609.9
|
| 2017-08-01
|
600.15
|
600.15
|
| 2017-07-31
|
609.45
|
609.45
|
| 2017-07-28
|
604.05
|
604.05
|
| 2017-07-27
|
602.5
|
602.5
|
| 2017-07-26
|
604.55
|
604.55
|
| 2017-07-25
|
613.6
|
613.6
|
| 2017-07-24
|
598.85
|
598.85
|
| 2017-07-21
|
594.25
|
594.25
|
| 2017-07-20
|
592.15
|
592.15
|
| 2017-07-19
|
593.6
|
593.6
|
| 2017-07-18
|
591.1
|
591.1
|
| 2017-07-17
|
600.85
|
600.85
|
| 2017-07-14
|
599.55
|
599.55
|
| 2017-07-13
|
582.9
|
582.9
|
| 2017-07-12
|
593.55
|
593.55
|
| 2017-07-11
|
595.5
|
595.5
|
| 2017-07-10
|
597.1
|
597.1
|
| 2017-07-07
|
594.15
|
594.15
|
| 2017-07-06
|
603.1
|
603.1
|
| 2017-07-05
|
597
|
597
|
| 2017-07-04
|
620.45
|
620.45
|
| 2017-07-03
|
620.4
|
620.4
|
| 2017-06-30
|
631.1
|
631.1
|
| 2017-06-29
|
610.15
|
610.15
|
| 2017-06-28
|
618.5
|
618.5
|
| 2017-06-27
|
615.7
|
615.7
|
| 2017-06-23
|
601.15
|
601.15
|
| 2017-06-22
|
602.15
|
602.15
|
| 2017-06-21
|
615.95
|
615.95
|
| 2017-06-20
|
614.9
|
614.9
|
| 2017-06-19
|
610.15
|
610.15
|
| 2017-06-16
|
606.65
|
606.65
|
| 2017-06-15
|
590.55
|
590.55
|
| 2017-06-14
|
595.75
|
595.75
|
| 2017-06-13
|
595.3
|
595.3
|
| 2017-06-12
|
580
|
580
|
| 2017-06-09
|
598.65
|
598.65
|
| 2017-06-08
|
620.75
|
620.75
|
| 2017-06-07
|
614.1
|
614.1
|
| 2017-06-06
|
617.65
|
617.65
|
| 2017-06-05
|
608.3
|
608.3
|
| 2017-06-02
|
619.75
|
619.75
|
| 2017-06-01
|
609.7
|
609.7
|
| 2017-05-31
|
583.7
|
583.7
|
| 2017-05-30
|
559.7
|
559.7
|
| 2017-05-29
|
537.05
|
537.05
|
| 2017-05-26
|
562.1
|
562.1
|
| 2017-05-25
|
563.2
|
563.2
|
| 2017-05-24
|
569.8
|
569.8
|
| 2017-05-23
|
621.5
|
621.5
|
| 2017-05-22
|
633.75
|
633.75
|
| 2017-05-19
|
641.2
|
641.2
|
| 2017-05-18
|
652.95
|
652.95
|
| 2017-05-17
|
671.1
|
671.1
|
| 2017-05-16
|
673.6
|
673.6
|
| 2017-05-15
|
676.7
|
676.7
|
| 2017-05-12
|
645.95
|
645.95
|
| 2017-05-11
|
653.05
|
653.05
|
| 2017-05-10
|
643.15
|
643.15
|
| 2017-05-09
|
626.9
|
626.9
|
| 2017-05-08
|
629.05
|
629.05
|
| 2017-05-05
|
618.2
|
618.2
|
| 2017-05-04
|
639.45
|
639.45
|
| 2017-05-03
|
643.1
|
643.1
|
| 2017-05-02
|
655.15
|
655.15
|
| 2017-04-28
|
655.9
|
655.9
|
| 2017-04-27
|
654.65
|
654.65
|
| 2017-04-26
|
639.75
|
639.75
|
| 2017-04-25
|
649.95
|
649.95
|
| 2017-04-24
|
645.6
|
645.6
|
| 2017-04-21
|
631.1
|
631.1
|
| 2017-04-20
|
650.95
|
650.95
|
| 2017-04-19
|
654.5
|
654.5
|
| 2017-04-18
|
644
|
644
|
| 2017-04-17
|
659.25
|
659.25
|
| 2017-04-13
|
655.85
|
655.85
|
| 2017-04-12
|
659.05
|
659.05
|
| 2017-04-11
|
652.45
|
652.45
|
| 2017-04-10
|
654.05
|
654.05
|
| 2017-04-07
|
633.4
|
633.4
|
| 2017-04-06
|
602.2
|
602.2
|
| 2017-04-05
|
595.55
|
595.55
|
| 2017-04-03
|
567.7
|
567.7
|
| 2017-03-31
|
576.95
|
576.95
|
| 2017-03-30
|
572.7
|
572.7
|
| 2017-03-29
|
565.25
|
565.25
|
| 2017-03-28
|
571.7
|
571.7
|
| 2017-03-27
|
580.3
|
580.3
|
| 2017-03-24
|
575.35
|
575.35
|
| 2017-03-23
|
578.7
|
578.7
|
| 2017-03-22
|
560
|
560
|
| 2017-03-21
|
563.05
|
563.05
|
| 2017-03-20
|
559.75
|
559.75
|
| 2017-03-17
|
565.75
|
565.75
|
| 2017-03-16
|
565.25
|
565.25
|
| 2017-03-15
|
558.9
|
558.9
|
| 2017-03-14
|
539.45
|
539.45
|
| 2017-03-10
|
536.05
|
536.05
|
| 2017-03-09
|
536.55
|
536.55
|
| 2017-03-08
|
542.8
|
542.8
|
| 2017-03-07
|
552.4
|
552.4
|
| 2017-03-06
|
556.7
|
556.7
|
| 2017-03-03
|
561.7
|
561.7
|
| 2017-03-02
|
563.8
|
563.8
|
| 2017-03-01
|
563.65
|
563.65
|
| 2017-02-28
|
563.6
|
563.6
|
| 2017-02-27
|
567.15
|
567.15
|
| 2017-02-23
|
578.25
|
578.25
|
| 2017-02-22
|
572.6
|
572.6
|
| 2017-02-21
|
564.85
|
564.85
|
| 2017-02-20
|
594.75
|
594.75
|
| 2017-02-17
|
601.1
|
601.1
|
| 2017-02-16
|
599.6
|
599.6
|
| 2017-02-15
|
603.6
|
603.6
|
| 2017-02-14
|
604.7
|
604.7
|
| 2017-02-13
|
610.6
|
610.6
|
| 2017-02-10
|
622.45
|
622.45
|
| 2017-02-09
|
627.35
|
627.35
|
| 2017-02-08
|
617.85
|
617.85
|
| 2017-02-07
|
615.6
|
615.6
|
| 2017-02-06
|
601.2
|
601.2
|
| 2017-02-03
|
599.2
|
599.2
|
| 2017-02-02
|
601.7
|
601.7
|
| 2017-02-01
|
581.7
|
581.7
|
| 2017-01-31
|
564.65
|
564.65
|
| 2017-01-30
|
565.1
|
565.1
|
| 2017-01-27
|
569.95
|
569.95
|
| 2017-01-25
|
563.85
|
563.85
|
| 2017-01-24
|
563.05
|
563.05
|
| 2017-01-23
|
564.7
|
564.7
|
| 2017-01-20
|
562.55
|
562.55
|
| 2017-01-19
|
565.9
|
565.9
|
| 2017-01-18
|
554.65
|
554.65
|
| 2017-01-17
|
554.55
|
554.55
|
| 2017-01-16
|
557.75
|
557.75
|
| 2017-01-13
|
551.2
|
551.2
|
| 2017-01-12
|
554.2
|
554.2
|
| 2017-01-11
|
558.65
|
558.65
|
| 2017-01-10
|
543.45
|
543.45
|
| 2017-01-09
|
543.95
|
543.95
|
| 2017-01-06
|
546.45
|
546.45
|
| 2017-01-05
|
553.65
|
553.65
|
| 2017-01-04
|
559.45
|
559.45
|
| 2017-01-03
|
555
|
555
|
| 2017-01-02
|
557.55
|
557.55
|
| 2016-12-30
|
548.75
|
548.75
|
| 2016-12-29
|
542.85
|
542.85
|
| 2016-12-28
|
532.3
|
532.3
|
| 2016-12-27
|
531.3
|
531.3
|
| 2016-12-26
|
525.45
|
525.45
|
| 2016-12-23
|
529.2
|
529.2
|
| 2016-12-22
|
530.25
|
530.25
|
| 2016-12-21
|
536.35
|
536.35
|
| 2016-12-20
|
543.05
|
543.05
|
| 2016-12-19
|
558.9
|
558.9
|
| 2016-12-16
|
559.6
|
559.6
|
| 2016-12-15
|
556.5
|
556.5
|
| 2016-12-14
|
556.7
|
556.7
|
| 2016-12-13
|
557
|
557
|
| 2016-12-12
|
545.15
|
545.15
|
| 2016-12-09
|
542.5
|
542.5
|
| 2016-12-08
|
542.55
|
542.55
|
| 2016-12-07
|
541.5
|
541.5
|
| 2016-12-06
|
544.15
|
544.15
|
| 2016-12-05
|
545
|
545
|
| 2016-12-02
|
532.85
|
532.85
|
| 2016-12-01
|
545.8
|
545.8
|
| 2016-11-30
|
534.05
|
534.05
|
| 2016-11-29
|
558.1
|
558.1
|
| 2016-11-28
|
538.7
|
538.7
|
| 2016-11-25
|
536.3
|
536.3
|
| 2016-11-24
|
540.2
|
540.2
|
| 2016-11-23
|
548.65
|
548.65
|
| 2016-11-22
|
531.4
|
531.4
|
| 2016-11-21
|
504.35
|
504.35
|
| 2016-11-18
|
524.5
|
524.5
|
| 2016-11-17
|
525.8
|
525.8
|
| 2016-11-16
|
532.55
|
532.55
|
| 2016-11-15
|
492.9
|
492.9
|
| 2016-11-11
|
558
|
558
|
| 2016-11-10
|
573.2
|
573.2
|
| 2016-11-09
|
554.9
|
554.9
|
| 2016-11-08
|
565.15
|
565.15
|
| 2016-11-07
|
551.65
|
551.65
|
| 2016-11-04
|
542
|
542
|
| 2016-11-03
|
540.7
|
540.7
|
| 2016-11-02
|
546.85
|
546.85
|
| 2016-11-01
|
558.2
|
558.2
|
| 2016-10-28
|
562.8
|
562.8
|
| 2016-10-27
|
556.9
|
556.9
|
| 2016-10-26
|
550
|
550
|
| 2016-10-25
|
555.3
|
555.3
|
| 2016-10-24
|
558.55
|
558.55
|
| 2016-10-21
|
561.8
|
561.8
|
| 2016-10-20
|
558.15
|
558.15
|
| 2016-10-19
|
555.6
|
555.6
|
| 2016-10-18
|
553.75
|
553.75
|
| 2016-10-17
|
538.85
|
538.85
|
| 2016-10-14
|
553.5
|
553.5
|
| 2016-10-13
|
549.95
|
549.95
|
| 2016-10-10
|
543.65
|
543.65
|
| 2016-10-07
|
549.35
|
549.35
|
| 2016-10-06
|
555.1
|
555.1
|
| 2016-10-05
|
562.25
|
562.25
|
| 2016-10-04
|
558.4
|
558.4
|
| 2016-10-03
|
558.55
|
558.55
|
| 2016-09-30
|
555.6
|
555.6
|
| 2016-09-29
|
553.95
|
553.95
|
| 2016-09-28
|
551.7
|
551.7
|
| 2016-09-27
|
552.15
|
552.15
|
| 2016-09-26
|
560.25
|
560.25
|
| 2016-09-23
|
565.6
|
565.6
|
| 2016-09-22
|
569.1
|
569.1
|
| 2016-09-21
|
567.75
|
567.75
|
| 2016-09-20
|
569.1
|
569.1
|
| 2016-09-19
|
570.1
|
570.1
|
| 2016-09-16
|
586.45
|
584.65
|
| 2016-09-15
|
599.4
|
597.5602
|
| 2016-09-14
|
606.8
|
604.9375
|
| 2016-09-12
|
605.3
|
603.4421
|
| 2016-09-09
|
593.95
|
592.127
|
| 2016-09-08
|
599.1
|
597.2611
|
| 2016-09-07
|
580.25
|
578.469
|
| 2016-09-06
|
595.7
|
593.8716
|
| 2016-09-02
|
572.05
|
570.2942
|
| 2016-09-01
|
568.95
|
567.2037
|
| 2016-08-31
|
579.8
|
578.0204
|
| 2016-08-30
|
565.35
|
563.6147
|
| 2016-08-29
|
546.6
|
544.9223
|
| 2016-08-26
|
547.65
|
545.9691
|
| 2016-08-25
|
533.45
|
531.8127
|
| 2016-08-24
|
523.55
|
521.9431
|
| 2016-08-23
|
512.3
|
510.7276
|
| 2016-08-22
|
500.35
|
498.8143
|
| 2016-08-19
|
498.95
|
497.4186
|
| 2016-08-18
|
507
|
505.4438
|
| 2016-08-17
|
516.8
|
515.2137
|
| 2016-08-16
|
500.45
|
498.914
|
| 2016-08-12
|
507.75
|
506.1915
|
| 2016-08-11
|
510.65
|
509.0826
|
| 2016-08-10
|
517.15
|
515.5627
|
| 2016-08-09
|
534
|
532.361
|
| 2016-08-08
|
542.2
|
540.5358
|
| 2016-08-05
|
551.6
|
549.9069
|
| 2016-08-04
|
550.75
|
549.0596
|
| 2016-08-03
|
549.25
|
547.5641
|
| 2016-08-02
|
532.55
|
530.9154
|
| 2016-08-01
|
556.3
|
554.5925
|
| 2016-07-29
|
579.95
|
578.1699
|
| 2016-07-28
|
589.05
|
587.242
|
| 2016-07-27
|
593.8
|
591.9774
|
| 2016-07-26
|
578.1
|
576.3256
|
| 2016-07-25
|
584.85
|
583.0549
|
| 2016-07-22
|
555.25
|
553.5458
|
| 2016-07-21
|
555.9
|
554.1938
|
| 2016-07-20
|
559.95
|
558.2313
|
| 2016-07-19
|
511.45
|
509.8802
|
| 2016-07-18
|
505.65
|
504.098
|
| 2016-07-15
|
513.4
|
511.8242
|
| 2016-07-14
|
504.6
|
503.0512
|
| 2016-07-13
|
506
|
504.4469
|
| 2016-07-12
|
507.85
|
506.2912
|
| 2016-07-11
|
505
|
503.45
|
| 2016-07-08
|
504.4
|
502.8518
|
| 2016-07-07
|
498.1
|
496.5712
|
| 2016-07-05
|
508.5
|
506.9392
|
| 2016-07-04
|
528.75
|
527.1271
|
