Jump to content
Markel — snapshot (as of 2026-07-05T06:32:33Z)
| Metric
|
Value
|
| Price
|
USD 1,979.65
|
| Previous close
|
USD 1,916.64
|
| Open
|
USD 1,923.89
|
| Day high
|
USD 1,982.08
|
| Day low
|
USD 1,902.26
|
| Volume
|
90,528
|
| Market cap
|
USD 24.77 bn
|
| P/E (trailing)
|
14.33
|
| P/E (forward)
|
16.99
|
| Price / book
|
1.37
|
| Beta
|
0.66
|
| 52-week high
|
USD 2,207.59
|
| 52-week low
|
USD 1,719.41
|
| Exchange
|
NYQ
|
| Target (mean)
|
USD 1,954.5
|
| Target (median)
|
USD 1,970
|
| Target (high)
|
USD 2,107
|
| Target (low)
|
USD 1,700
|
| # analysts
|
6
|
| Recommendation
|
hold
|
| Recommendation (mean)
|
3.29
|
Markel — daily price history (USD), 2016-07-05 to 2026-07-02
| Date
|
Close
|
Adj close
|
| 2026-07-02
|
1,979.65
|
1,979.65
|
| 2026-07-01
|
1,916.64
|
1,916.64
|
| 2026-06-30
|
1,953.01
|
1,953.01
|
| 2026-06-29
|
1,956.08
|
1,956.08
|
| 2026-06-26
|
1,920.0601
|
1,920.0601
|
| 2026-06-25
|
1,883.38
|
1,883.38
|
| 2026-06-24
|
1,900.36
|
1,900.36
|
| 2026-06-23
|
1,893.97
|
1,893.97
|
| 2026-06-22
|
1,858.91
|
1,858.91
|
| 2026-06-18
|
1,847.16
|
1,847.16
|
| 2026-06-17
|
1,868.4301
|
1,868.4301
|
| 2026-06-16
|
1,879.85
|
1,879.85
|
| 2026-06-15
|
1,854.05
|
1,854.05
|
| 2026-06-12
|
1,846
|
1,846
|
| 2026-06-11
|
1,830
|
1,830
|
| 2026-06-10
|
1,820.9399
|
1,820.9399
|
| 2026-06-09
|
1,815.35
|
1,815.35
|
| 2026-06-08
|
1,795.99
|
1,795.99
|
| 2026-06-05
|
1,818.67
|
1,818.67
|
| 2026-06-04
|
1,778.35
|
1,778.35
|
| 2026-06-03
|
1,777.63
|
1,777.63
|
| 2026-06-02
|
1,787.48
|
1,787.48
|
| 2026-06-01
|
1,789.67
|
1,789.67
|
| 2026-05-29
|
1,815.59
|
1,815.59
|
| 2026-05-28
|
1,846.37
|
1,846.37
|
| 2026-05-27
|
1,847.87
|
1,847.87
|
| 2026-05-26
|
1,858.4399
|
1,858.4399
|
| 2026-05-22
|
1,857.89
|
1,857.89
|
| 2026-05-21
|
1,853.45
|
1,853.45
|
| 2026-05-20
|
1,858.6
|
1,858.6
|
| 2026-05-19
|
1,860.47
|
1,860.47
|
| 2026-05-18
|
1,865.59
|
1,865.59
|
| 2026-05-15
|
1,844
|
1,844
|
| 2026-05-14
|
1,846.01
|
1,846.01
|
| 2026-05-13
|
1,820.58
|
1,820.58
|
| 2026-05-12
|
1,833.22
|
1,833.22
|
| 2026-05-11
|
1,838.77
|
1,838.77
|
| 2026-05-08
|
1,814.64
|
1,814.64
|
| 2026-05-07
|
1,799.97
|
1,799.97
|
| 2026-05-06
|
1,785.58
|
1,785.58
|
| 2026-05-05
|
1,764.8101
|
1,764.8101
|
| 2026-05-04
|
1,751.37
|
1,751.37
|
| 2026-05-01
|
1,779.36
|
1,779.36
|
| 2026-04-30
|
1,772.47
|
1,772.47
|
| 2026-04-29
|
1,759.21
|
1,759.21
|
| 2026-04-28
|
1,908.99
|
1,908.99
|
| 2026-04-27
|
1,895.74
|
1,895.74
|
| 2026-04-24
|
1,912.45
|
1,912.45
|
| 2026-04-23
|
1,929.91
|
1,929.91
|
| 2026-04-22
|
1,944.03
|
1,944.03
|
| 2026-04-21
|
1,965.84
|
1,965.84
|
| 2026-04-20
|
1,964.29
|
1,964.29
|
| 2026-04-17
|
1,988.36
|
1,988.36
|
| 2026-04-16
|
1,968.13
|
1,968.13
|
| 2026-04-15
|
1,983.23
|
1,983.23
|
| 2026-04-14
|
1,966.1899
|
1,966.1899
|
| 2026-04-13
|
1,949.37
|
1,949.37
|
| 2026-04-10
|
1,924.8199
|
1,924.8199
|
| 2026-04-09
|
1,956.63
|
1,956.63
|
| 2026-04-08
|
1,952.34
|
1,952.34
|
| 2026-04-07
|
1,905.5699
|
1,905.5699
|
| 2026-04-06
|
1,907.3101
|
1,907.3101
|
| 2026-04-02
|
1,898.98
|
1,898.98
|
| 2026-04-01
|
1,902.58
|
1,902.58
|
| 2026-03-31
|
1,914.0699
|
1,914.0699
|
| 2026-03-30
|
1,886.48
|
1,886.48
|
| 2026-03-27
|
1,867.29
|
1,867.29
|
| 2026-03-26
|
1,899.64
|
1,899.64
|
| 2026-03-25
|
1,892.8199
|
1,892.8199
|
| 2026-03-24
|
1,898.51
|
1,898.51
|
| 2026-03-23
|
1,889.16
|
1,889.16
|
| 2026-03-20
|
1,875.35
|
1,875.35
|
| 2026-03-19
|
1,881.52
|
1,881.52
|
| 2026-03-18
|
1,914.15
|
1,914.15
|
| 2026-03-17
|
1,966.73
|
1,966.73
|
| 2026-03-16
|
1,955.26
|
1,955.26
|
| 2026-03-13
|
1,942.78
|
1,942.78
|
| 2026-03-12
|
1,947.67
|
1,947.67
|
| 2026-03-11
|
1,956.5601
|
1,956.5601
|
| 2026-03-10
|
1,970.64
|
1,970.64
|
| 2026-03-09
|
1,961.7
|
1,961.7
|
| 2026-03-06
|
1,982.67
|
1,982.67
|
| 2026-03-05
|
2,019.8101
|
2,019.8101
|
| 2026-03-04
|
2,040.25
|
2,040.25
|
| 2026-03-03
|
2,038.03
|
2,038.03
|
| 2026-03-02
|
2,080.8
|
2,080.8
|
| 2026-02-27
|
2,072.47
|
2,072.47
|
| 2026-02-26
|
2,064.6499
|
2,064.6499
|
| 2026-02-25
|
2,076.6399
|
2,076.6399
|
| 2026-02-24
|
2,066.97
|
2,066.97
|
| 2026-02-23
|
2,066.6101
|
2,066.6101
|
| 2026-02-20
|
2,082.2
|
2,082.2
|
| 2026-02-19
|
2,067.6899
|
2,067.6899
|
| 2026-02-18
|
2,071.1599
|
2,071.1599
|
| 2026-02-17
|
2,084.46
|
2,084.46
|
| 2026-02-13
|
2,061.8799
|
2,061.8799
|
| 2026-02-12
|
2,081.53
|
2,081.53
|
| 2026-02-11
|
2,099.0601
|
2,099.0601
|
| 2026-02-10
|
2,103.2
|
2,103.2
|
| 2026-02-09
|
2,076.45
|
2,076.45
|
| 2026-02-06
|
2,102.1499
|
2,102.1499
|
| 2026-02-05
|
2,095.03
|
2,095.03
|
| 2026-02-04
|
2,054.0801
|
2,054.0801
|
| 2026-02-03
|
2,038.65
|
2,038.65
|
| 2026-02-02
|
2,033.99
|
2,033.99
|
| 2026-01-30
|
2,040.64
|
2,040.64
|
| 2026-01-29
|
2,020.62
|
2,020.62
|
| 2026-01-28
|
2,010.58
|
2,010.58
|
| 2026-01-27
|
2,012.36
|
2,012.36
|
| 2026-01-26
|
2,033.6
|
2,033.6
|
| 2026-01-23
|
2,029.21
|
2,029.21
|
| 2026-01-22
|
2,047.08
|
2,047.08
|
| 2026-01-21
|
2,060.1001
|
2,060.1001
|
| 2026-01-20
|
2,066.8701
|
2,066.8701
|
| 2026-01-16
|
2,059.51
|
2,059.51
|
| 2026-01-15
|
2,084.1399
|
2,084.1399
|
| 2026-01-14
|
2,097.8101
|
2,097.8101
|
| 2026-01-13
|
2,097.3401
|
2,097.3401
|
| 2026-01-12
|
2,119.4199
|
2,119.4199
|
| 2026-01-09
|
2,132.8401
|
2,132.8401
|
| 2026-01-08
|
2,147.1499
|
2,147.1499
|
| 2026-01-07
|
2,145.3899
|
2,145.3899
|
| 2026-01-06
|
2,132.8301
|
2,132.8301
|
| 2026-01-05
|
2,148.3799
|
2,148.3799
|
| 2026-01-02
|
2,130.3601
|
2,130.3601
|
| 2025-12-31
|
2,149.6499
|
2,149.6499
|
| 2025-12-30
|
2,173.77
|
2,173.77
|
| 2025-12-29
|
2,191.8999
|
2,191.8999
|
| 2025-12-26
|
2,181.54
|
2,181.54
|
| 2025-12-24
|
2,182.9299
|
2,182.9299
|
| 2025-12-23
|
2,188.4299
|
2,188.4299
|
| 2025-12-22
|
2,182.6699
|
2,182.6699
|
| 2025-12-19
|
2,166.6499
|
2,166.6499
|
| 2025-12-18
|
2,164.73
|
2,164.73
|
| 2025-12-17
|
2,151.0901
|
2,151.0901
|
| 2025-12-16
|
2,140.7
|
2,140.7
|
| 2025-12-15
|
2,160.22
|
2,160.22
|
| 2025-12-12
|
2,168.1201
|
2,168.1201
|
| 2025-12-11
|
2,125.8301
|
2,125.8301
|
| 2025-12-10
|
2,083.77
|
2,083.77
|
| 2025-12-09
|
2,068.26
|
2,068.26
|
| 2025-12-08
|
2,064.03
|
2,064.03
|
| 2025-12-05
|
2,047.87
|
2,047.87
|
| 2025-12-04
|
2,043.39
|
2,043.39
|
| 2025-12-03
|
2,056.9199
|
2,056.9199
|
| 2025-12-02
|
2,060.8301
|
2,060.8301
|
| 2025-12-01
|
2,073.6201
|
2,073.6201
|
| 2025-11-28
|
2,080.4399
|
2,080.4399
|
| 2025-11-26
|
2,082.3501
|
2,082.3501
|
| 2025-11-25
|
2,076.51
|
2,076.51
|
| 2025-11-24
|
2,046.25
|
2,046.25
|
| 2025-11-21
|
2,034.02
|
2,034.02
|
| 2025-11-20
|
2,040.1899
|
2,040.1899
|
| 2025-11-19
|
2,040.75
|
2,040.75
|
| 2025-11-18
|
2,052.6599
|
2,052.6599
|
| 2025-11-17
|
2,042.9399
|
2,042.9399
|
| 2025-11-14
|
2,060.74
|
2,060.74
|
| 2025-11-13
|
2,082.1499
|
2,082.1499
|
| 2025-11-12
|
2,091.9099
|
2,091.9099
|
| 2025-11-11
|
2,061.1899
|
2,061.1899
|
| 2025-11-10
|
2,060.4299
|
2,060.4299
|
| 2025-11-07
|
2,037.3199
|
2,037.3199
|
| 2025-11-06
|
2,009.26
|
2,009.26
|
| 2025-11-05
|
1,997.1
|
1,997.1
|
| 2025-11-04
|
1,981.8101
|
1,981.8101
|
| 2025-11-03
|
1,955.11
|
1,955.11
|
| 2025-10-31
|
1,974.53
|
1,974.53
|
| 2025-10-30
|
1,938.38
|
1,938.38
|
| 2025-10-29
|
1,826.3199
|
1,826.3199
|
| 2025-10-28
|
1,837.96
|
1,837.96
|
| 2025-10-27
|
1,883.3199
|
1,883.3199
|
| 2025-10-24
|
1,878.89
|
1,878.89
|
| 2025-10-23
|
1,896.1801
|
1,896.1801
|
| 2025-10-22
|
1,886.48
|
1,886.48
|
| 2025-10-21
|
1,905.26
|
1,905.26
|
| 2025-10-20
|
1,907.55
|
1,907.55
|
| 2025-10-17
|
1,892
|
1,892
|
| 2025-10-16
|
1,881.21
|
1,881.21
|
| 2025-10-15
|
1,916.48
|
1,916.48
|
| 2025-10-14
|
1,956.12
|
1,956.12
|
| 2025-10-13
|
1,929.11
|
1,929.11
|
| 2025-10-10
|
1,916.96
|
1,916.96
|
| 2025-10-09
|
1,945.99
|
1,945.99
|
| 2025-10-08
|
1,955.33
|
1,955.33
|
| 2025-10-07
|
1,965.6
|
1,965.6
|
| 2025-10-06
|
1,957.98
|
1,957.98
|
| 2025-10-03
|
1,941.03
|
1,941.03
|
| 2025-10-02
|
1,920.75
|
1,920.75
|
| 2025-10-01
|
1,885.4301
|
1,885.4301
|
| 2025-09-30
|
1,911.36
|
1,911.36
|
| 2025-09-29
|
1,900.55
|
1,900.55
|
| 2025-09-26
|
1,914.0699
|
1,914.0699
|
| 2025-09-25
|
1,904.3101
|
1,904.3101
|
| 2025-09-24
|
1,928.71
|
1,928.71
|
| 2025-09-23
|
1,938.63
|
1,938.63
|
| 2025-09-22
|
1,923.0601
|
1,923.0601
|
| 2025-09-19
|
1,934.95
|
1,934.95
|
| 2025-09-18
|
1,944.6
|
1,944.6
|
| 2025-09-17
|
1,927.84
|
1,927.84
|
| 2025-09-16
|
1,917.21
|
1,917.21
|
| 2025-09-15
|
1,926.29
|
1,926.29
|
| 2025-09-12
|
1,954.0699
|
1,954.0699
|
| 2025-09-11
|
1,964.03
|
1,964.03
|
| 2025-09-10
|
1,920.74
|
1,920.74
|
| 2025-09-09
|
1,928.85
|
1,928.85
|
| 2025-09-08
|
1,929.28
|
1,929.28
|
| 2025-09-05
|
1,912.13
|
1,912.13
|
| 2025-09-04
|
1,958.1801
|
1,958.1801
|
| 2025-09-03
|
1,950.48
|
1,950.48
|
| 2025-09-02
|
1,948.01
|
1,948.01
|
| 2025-08-29
|
1,959.0601
|
1,959.0601
|
| 2025-08-28
|
1,954.89
|
1,954.89
|
| 2025-08-27
|
1,958.24
|
1,958.24
|
| 2025-08-26
|
1,944.5699
|
1,944.5699
|
| 2025-08-25
|
1,978.45
|
1,978.45
|
| 2025-08-22
|
1,992.3199
|
1,992.3199
|
| 2025-08-21
|
1,969.39
|
1,969.39
|
| 2025-08-20
|
1,971.84
|
1,971.84
|
| 2025-08-19
|
1,955.4399
|
1,955.4399
|
| 2025-08-18
|
1,922.36
|
1,922.36
|
| 2025-08-15
|
1,928
|
1,928
|
| 2025-08-14
|
1,954.15
|
1,954.15
|
| 2025-08-13
|
1,962.6
|
1,962.6
|
| 2025-08-12
|
1,927.6
|
1,927.6
|
| 2025-08-11
|
1,904.7
|
1,904.7
|
| 2025-08-08
|
1,910.42
|
1,910.42
|
| 2025-08-07
|
1,898.34
|
1,898.34
|
| 2025-08-06
|
1,955.74
|
1,955.74
|
| 2025-08-05
|
1,938.58
|
1,938.58
|
| 2025-08-04
|
1,946.42
|
1,946.42
|
| 2025-08-01
|
1,929.87
|
1,929.87
|
| 2025-07-31
|
2,008.29
|
2,008.29
|
| 2025-07-30
|
2,006.5699
|
2,006.5699
|
| 2025-07-29
|
2,018.5
|
2,018.5
|
| 2025-07-28
|
2,011.91
|
2,011.91
|
| 2025-07-25
|
2,026.6899
|
2,026.6899
|
| 2025-07-24
|
2,003.45
|
2,003.45
|
| 2025-07-23
|
2,023.73
|
2,023.73
|
| 2025-07-22
|
2,022.74
|
2,022.74
|
| 2025-07-21
|
1,999.05
|
1,999.05
|
| 2025-07-18
|
2,031.8
|
2,031.8
|
| 2025-07-17
|
2,020.08
|
2,020.08
|
| 2025-07-16
|
1,996.39
|
1,996.39
|
| 2025-07-15
|
1,976.9399
|
1,976.9399
|
| 2025-07-14
|
2,008.98
|
2,008.98
|
| 2025-07-11
|
1,977.2
|
1,977.2
|
| 2025-07-10
|
1,994.16
|
1,994.16
|
| 2025-07-09
|
1,997.85
|
1,997.85
|
| 2025-07-08
|
1,997.37
|
1,997.37
|
| 2025-07-07
|
1,986.6
|
1,986.6
|
| 2025-07-03
|
2,002.03
|
2,002.03
|
| 2025-07-02
|
1,961.74
|
1,961.74
|
| 2025-07-01
|
1,994.21
|
1,994.21
|
| 2025-06-30
|
1,997.36
|
1,997.36
|
| 2025-06-27
|
1,985.5
|
1,985.5
|
| 2025-06-26
|
1,995.27
|
1,995.27
|
| 2025-06-25
|
1,965
|
1,965
|
| 2025-06-24
|
1,988.98
|
1,988.98
|
| 2025-06-23
|
1,984.74
|
1,984.74
|
| 2025-06-20
|
1,960.3199
|
1,960.3199
|
| 2025-06-18
|
1,950.52
|
1,950.52
|
| 2025-06-17
|
1,942.25
|
1,942.25
|
| 2025-06-16
|
1,955.5
|
1,955.5
|
| 2025-06-13
|
1,928.77
|
1,928.77
|
| 2025-06-12
|
1,944.8199
|
1,944.8199
|
| 2025-06-11
|
1,929.39
|
1,929.39
|
| 2025-06-10
|
1,926.62
|
1,926.62
|
| 2025-06-09
|
1,943.58
|
1,943.58
|
| 2025-06-06
|
1,963.49
|
1,963.49
|
| 2025-06-05
|
1,937.11
|
1,937.11
|
| 2025-06-04
|
1,930.42
|
1,930.42
|
| 2025-06-03
|
1,957.77
|
1,957.77
|
| 2025-06-02
|
1,959.46
|
1,959.46
|
| 2025-05-30
|
1,941.7
|
1,941.7
|
| 2025-05-29
|
1,909.36
|
1,909.36
|
| 2025-05-28
|
1,899.3199
|
1,899.3199
|
| 2025-05-27
|
1,908.08
|
1,908.08
|
| 2025-05-23
|
1,860.45
|
1,860.45
|
| 2025-05-22
|
1,859.26
|
1,859.26
|
| 2025-05-21
|
1,864.55
|
1,864.55
|
| 2025-05-20
|
1,898.76
|
1,898.76
|
| 2025-05-19
|
1,918.49
|
1,918.49
|
| 2025-05-16
|
1,915.92
|
1,915.92
|
| 2025-05-15
|
1,900.33
|
1,900.33
|
| 2025-05-14
|
1,866.29
|
1,866.29
|
| 2025-05-13
|
1,913.55
|
1,913.55
|
| 2025-05-12
|
1,918.71
|
1,918.71
|
| 2025-05-09
|
1,901.24
|
1,901.24
|
| 2025-05-08
|
1,880.6899
|
1,880.6899
|
| 2025-05-07
|
1,877.45
|
1,877.45
|
| 2025-05-06
|
1,874.4301
|
1,874.4301
|
| 2025-05-05
|
1,867.33
|
1,867.33
|
| 2025-05-02
|
1,876.98
|
1,876.98
|
| 2025-05-01
|
1,824.53
|
1,824.53
|
| 2025-04-30
|
1,818.6
|
1,818.6
|
| 2025-04-29
|
1,819.9301
|
1,819.9301
|
| 2025-04-28
|
1,813.28
|
1,813.28
|
| 2025-04-25
|
1,803.15
|
1,803.15
|
| 2025-04-24
|
1,808.41
|
1,808.41
|
| 2025-04-23
|
1,796.6801
|
1,796.6801
|
| 2025-04-22
|
1,785.2
|
1,785.2
|
| 2025-04-21
|
1,718.6
|
1,718.6
|
| 2025-04-17
|
1,768.53
|
1,768.53
|
| 2025-04-16
|
1,763.25
|
1,763.25
|
| 2025-04-15
|
1,781.05
|
1,781.05
|
| 2025-04-14
|
1,788.25
|
1,788.25
|
| 2025-04-11
|
1,771.42
|
1,771.42
|
| 2025-04-10
|
1,763.13
|
1,763.13
|
| 2025-04-09
|
1,790.61
|
1,790.61
|
| 2025-04-08
|
1,680.26
|
1,680.26
|
| 2025-04-07
|
1,678.5
|
1,678.5
|
| 2025-04-04
|
1,723.03
|
1,723.03
|
| 2025-04-03
|
1,827.46
|
1,827.46
|
| 2025-04-02
|
1,878.9399
|
1,878.9399
|
| 2025-04-01
|
1,859.85
|
1,859.85
|
| 2025-03-31
|
1,869.61
|
1,869.61
|
| 2025-03-28
|
1,855.4399
|
1,855.4399
|
| 2025-03-27
|
1,871.5601
|
1,871.5601
|
| 2025-03-26
|
1,869.1
|
1,869.1
|
| 2025-03-25
|
1,864.54
|
1,864.54
|
| 2025-03-24
|
1,869.8101
|
1,869.8101
|
| 2025-03-21
|
1,836.58
|
1,836.58
|
| 2025-03-20
|
1,847.47
|
1,847.47
|
| 2025-03-19
|
1,851.8101
|
1,851.8101
|
| 2025-03-18
|
1,844.77
|
1,844.77
|
| 2025-03-17
|
1,861.38
|
1,861.38
|
| 2025-03-14
|
1,847.91
|
1,847.91
|
| 2025-03-13
|
1,819.38
|
1,819.38
|
| 2025-03-12
|
1,816.13
|
1,816.13
|
| 2025-03-11
|
1,827.11
|
1,827.11
|
| 2025-03-10
|
1,835.8
|
1,835.8
|
| 2025-03-07
|
1,892.76
|
1,892.76
|
| 2025-03-06
|
1,900.95
|
1,900.95
|
| 2025-03-05
|
1,906.47
|
1,906.47
|
| 2025-03-04
|
1,864.39
|
1,864.39
|
| 2025-03-03
|
1,918.5601
|
1,918.5601
|
| 2025-02-28
|
1,933.4399
|
1,933.4399
|
| 2025-02-27
|
1,898.28
|
1,898.28
|
| 2025-02-26
|
1,887.14
|
1,887.14
|
| 2025-02-25
|
1,887.76
|
1,887.76
|
| 2025-02-24
|
1,849.5699
|
1,849.5699
|
| 2025-02-21
|
1,838.16
|
1,838.16
|
| 2025-02-20
|
1,853.8
|
1,853.8
|
| 2025-02-19
|
1,856.96
|
1,856.96
|
| 2025-02-18
|
1,873.79
|
1,873.79
|
| 2025-02-14
|
1,868.01
|
1,868.01
|
| 2025-02-13
|
1,896.9399
|
1,896.9399
|
| 2025-02-12
|
1,899.42
|
1,899.42
|
| 2025-02-11
|
1,945.59
|
1,945.59
|
| 2025-02-10
|
1,990.63
|
1,990.63
|
| 2025-02-07
|
2,026.37
|
2,026.37
|
| 2025-02-06
|
2,059.8301
|
2,059.8301
|
| 2025-02-05
|
1,860.14
|
1,860.14
|
| 2025-02-04
|
1,838.22
|
1,838.22
|
| 2025-02-03
|
1,820.13
|
1,820.13
|
| 2025-01-31
|
1,828.78
|
1,828.78
|
| 2025-01-30
|
1,831.15
|
1,831.15
|
| 2025-01-29
|
1,803.03
|
1,803.03
|
| 2025-01-28
|
1,825.98
|
1,825.98
|
| 2025-01-27
|
1,832.21
|
1,832.21
|
| 2025-01-24
|
1,811.0601
|
1,811.0601
|
| 2025-01-23
|
1,810.66
|
1,810.66
|
| 2025-01-22
|
1,810.8199
|
1,810.8199
|
| 2025-01-21
|
1,788.5
|
1,788.5
|
| 2025-01-17
|
1,774.0699
|
1,774.0699
|
| 2025-01-16
|
1,769.04
|
1,769.04
|
| 2025-01-15
|
1,746.3
|
1,746.3
|
| 2025-01-14
|
1,721
|
1,721
|
| 2025-01-13
|
1,669.97
|
1,669.97
|
| 2025-01-10
|
1,660.14
|
1,660.14
|
| 2025-01-08
|
1,707.73
|
1,707.73
|
| 2025-01-07
|
1,706.12
|
1,706.12
|
| 2025-01-06
|
1,702.42
|
1,702.42
|
| 2025-01-03
|
1,713.08
|
1,713.08
|
| 2025-01-02
|
1,717.36
|
1,717.36
|
| 2024-12-31
|
1,726.23
|
1,726.23
|
| 2024-12-30
|
1,725.21
|
1,725.21
|
| 2024-12-27
|
1,740.35
|
1,740.35
|
| 2024-12-26
|
1,752.13
|
1,752.13
|
| 2024-12-24
|
1,755.13
|
1,755.13
|
| 2024-12-23
|
1,736.92
|
1,736.92
|
| 2024-12-20
|
1,727.2
|
1,727.2
|
| 2024-12-19
|
1,700.27
|
1,700.27
|
| 2024-12-18
|
1,677.46
|
1,677.46
|
| 2024-12-17
|
1,710.14
|
1,710.14
|
| 2024-12-16
|
1,724.5
|
1,724.5
|
| 2024-12-13
|
1,735.79
|
1,735.79
|
| 2024-12-12
|
1,742.79
|
1,742.79
|
| 2024-12-11
|
1,757.22
|
1,757.22
|
| 2024-12-10
|
1,754.62
|
1,754.62
|
| 2024-12-09
|
1,756.39
|
1,756.39
|
| 2024-12-06
|
1,756.77
|
1,756.77
|
| 2024-12-05
|
1,759.04
|
1,759.04
|
| 2024-12-04
|
1,747.52
|
1,747.52
|
| 2024-12-03
|
1,744.9399
|
1,744.9399
|
| 2024-12-02
|
1,764.48
|
1,764.48
|
| 2024-11-29
|
1,782.92
|
1,782.92
|
| 2024-11-27
|
1,785.11
|
1,785.11
|
| 2024-11-26
|
1,775.73
|
1,775.73
|
| 2024-11-25
|
1,761.62
|
1,761.62
|
| 2024-11-22
|
1,750
|
1,750
|
| 2024-11-21
|
1,718.45
|
1,718.45
|
| 2024-11-20
|
1,694.12
|
1,694.12
|
| 2024-11-19
|
1,670.33
|
1,670.33
|
| 2024-11-18
|
1,706.27
|
1,706.27
|
| 2024-11-15
|
1,707.64
|
1,707.64
|
| 2024-11-14
|
1,710.03
|
1,710.03
|
| 2024-11-13
|
1,655.36
|
1,655.36
|
| 2024-11-12
|
1,654.51
|
1,654.51
|
| 2024-11-11
|
1,651.6899
|
1,651.6899
|
| 2024-11-08
|
1,650.74
|
1,650.74
|
| 2024-11-07
|
1,636.14
|
1,636.14
|
| 2024-11-06
|
1,643.65
|
1,643.65
|
| 2024-11-05
|
1,558.85
|
1,558.85
|
| 2024-11-04
|
1,550.53
|
1,550.53
|
| 2024-11-01
|
1,545
|
1,545
|
| 2024-10-31
|
1,542.01
|
1,542.01
|
| 2024-10-30
|
1,566.1801
|
1,566.1801
|
| 2024-10-29
|
1,564.45
|
1,564.45
|
| 2024-10-28
|
1,564
|
1,564
|
| 2024-10-25
|
1,549.8
|
1,549.8
|
| 2024-10-24
|
1,578.13
|
1,578.13
|
| 2024-10-23
|
1,567.5601
|
1,567.5601
|
| 2024-10-22
|
1,585.9301
|
1,585.9301
|
| 2024-10-21
|
1,599.1801
|
1,599.1801
|
| 2024-10-18
|
1,590.65
|
1,590.65
|
| 2024-10-17
|
1,594.08
|
1,594.08
|
| 2024-10-16
|
1,574.99
|
1,574.99
|
| 2024-10-15
|
1,566.12
|
1,566.12
|
| 2024-10-14
|
1,568.1801
|
1,568.1801
|
| 2024-10-11
|
1,557.1801
|
1,557.1801
|
| 2024-10-10
|
1,547.62
|
1,547.62
|
| 2024-10-09
|
1,564.33
|
1,564.33
|
| 2024-10-08
|
1,559.2
|
1,559.2
|
| 2024-10-07
|
1,549.87
|
1,549.87
|
| 2024-10-04
|
1,603.6899
|
1,603.6899
|
| 2024-10-03
|
1,565.5699
|
1,565.5699
|
| 2024-10-02
|
1,562.37
|
1,562.37
|
| 2024-10-01
|
1,572.72
|
1,572.72
|
| 2024-09-30
|
1,568.58
|
1,568.58
|
| 2024-09-27
|
1,569.08
|
1,569.08
|
| 2024-09-26
|
1,574.72
|
1,574.72
|
| 2024-09-25
|
1,557.89
|
1,557.89
|
| 2024-09-24
|
1,572.16
|
1,572.16
|
| 2024-09-23
|
1,572.27
|
1,572.27
|
| 2024-09-20
|
1,570.59
|
1,570.59
|
| 2024-09-19
|
1,584.66
|
1,584.66
|
| 2024-09-18
|
1,569.39
|
1,569.39
|
| 2024-09-17
|
1,578.48
|
1,578.48
|
| 2024-09-16
|
1,574.83
|
1,574.83
|
| 2024-09-13
|
1,557.58
|
1,557.58
|
| 2024-09-12
|
1,541
|
1,541
|
| 2024-09-11
|
1,531.4399
|
1,531.4399
|
| 2024-09-10
|
1,525.34
|
1,525.34
|
| 2024-09-09
|
1,554.5601
|
1,554.5601
|
| 2024-09-06
|
1,533.79
|
1,533.79
|
| 2024-09-05
|
1,555.52
|
1,555.52
|
| 2024-09-04
|
1,570.45
|
1,570.45
|
| 2024-09-03
|
1,575.1899
|
1,575.1899
|
| 2024-08-30
|
1,600.6801
|
1,600.6801
|
| 2024-08-29
|
1,591.24
|
1,591.24
|
| 2024-08-28
|
1,575.9301
|
1,575.9301
|
| 2024-08-27
|
1,573.25
|
1,573.25
|
| 2024-08-26
|
1,574.52
|
1,574.52
|
| 2024-08-23
|
1,574.89
|
1,574.89
|
| 2024-08-22
|
1,564.01
|
1,564.01
|
| 2024-08-21
|
1,566.53
|
1,566.53
|
| 2024-08-20
|
1,546.9399
|
1,546.9399
|
| 2024-08-19
|
1,557.47
|
1,557.47
|
| 2024-08-16
|
1,548.5699
|
1,548.5699
|
| 2024-08-15
|
1,544.49
|
1,544.49
|
| 2024-08-14
|
1,536.66
|
1,536.66
|
| 2024-08-13
|
1,520.87
|
1,520.87
|
| 2024-08-12
|
1,507.9301
|
1,507.9301
|
| 2024-08-09
|
1,521.92
|
1,521.92
|
| 2024-08-08
|
1,513.4301
|
1,513.4301
|
| 2024-08-07
|
1,494.55
|
1,494.55
|
| 2024-08-06
|
1,504.03
|
1,504.03
|
| 2024-08-05
|
1,511.76
|
1,511.76
|
| 2024-08-02
|
1,560.42
|
1,560.42
|
| 2024-08-01
|
1,566.38
|
1,566.38
|
| 2024-07-31
|
1,638.85
|
1,638.85
|
| 2024-07-30
|
1,645.6899
|
1,645.6899
|
| 2024-07-29
|
1,625.0699
|
1,625.0699
|
| 2024-07-26
|
1,614.29
|
1,614.29
|
| 2024-07-25
|
1,570.61
|
1,570.61
|
| 2024-07-24
|
1,565.2
|
1,565.2
|
| 2024-07-23
|
1,563.4301
|
1,563.4301
|
| 2024-07-22
|
1,562.66
|
1,562.66
|
| 2024-07-19
|
1,573.4
|
1,573.4
|
| 2024-07-18
|
1,613.03
|
1,613.03
|
| 2024-07-17
|
1,620.22
|
1,620.22
|
| 2024-07-16
|
1,610.42
|
1,610.42
|
| 2024-07-15
|
1,598.16
|
1,598.16
|
| 2024-07-12
|
1,598.29
|
1,598.29
|
| 2024-07-11
|
1,574.36
|
1,574.36
|
| 2024-07-10
|
1,561.48
|
1,561.48
|
| 2024-07-09
|
1,552.84
|
1,552.84
|
| 2024-07-08
|
1,550.8101
|
1,550.8101
|
| 2024-07-05
|
1,535.6899
|
1,535.6899
|
| 2024-07-03
|
1,547.27
|
1,547.27
|
| 2024-07-02
|
1,578.79
|
1,578.79
|
| 2024-07-01
|
1,575.34
|
1,575.34
|
| 2024-06-28
|
1,575.66
|
1,575.66
|
| 2024-06-27
|
1,579.11
|
1,579.11
|
| 2024-06-26
|
1,569.59
|
1,569.59
|
| 2024-06-25
|
1,579.04
|
1,579.04
|
| 2024-06-24
|
1,591.99
|
1,591.99
|
| 2024-06-21
|
1,572.95
|
1,572.95
|
| 2024-06-20
|
1,570.46
|
1,570.46
|
| 2024-06-18
|
1,558.6
|
1,558.6
|
| 2024-06-17
|
1,554.05
|
1,554.05
|
| 2024-06-14
|
1,544.0699
|
1,544.0699
|
| 2024-06-13
|
1,550.27
|
1,550.27
|
| 2024-06-12
|
1,557.04
|
1,557.04
|
| 2024-06-11
|
1,555.0601
|
1,555.0601
|
| 2024-06-10
|
1,579.7
|
1,579.7
|
| 2024-06-07
|
1,601.4301
|
1,601.4301
|
| 2024-06-06
|
1,599.84
|
1,599.84
|
| 2024-06-05
|
1,602.3101
|
1,602.3101
|
| 2024-06-04
|
1,604.9399
|
1,604.9399
|
| 2024-06-03
|
1,631.0699
|
1,631.0699
|
| 2024-05-31
|
1,641.59
|
1,641.59
|
| 2024-05-30
|
1,620.83
|
1,620.83
|
| 2024-05-29
|
1,598.24
|
1,598.24
|
| 2024-05-28
|
1,603.65
|
1,603.65
|
| 2024-05-24
|
1,618.29
|
1,618.29
|
| 2024-05-23
|
1,616.13
|
1,616.13
|
| 2024-05-22
|
1,648.0601
|
1,648.0601
|
| 2024-05-21
|
1,637.21
|
1,637.21
|
| 2024-05-20
|
1,639.48
|
1,639.48
|
| 2024-05-17
|
1,663.21
|
1,663.21
|
| 2024-05-16
|
1,652.58
|
1,652.58
|
| 2024-05-15
|
1,637.38
|
1,637.38
|
| 2024-05-14
|
1,645.2
|
1,645.2
|
| 2024-05-13
|
1,634.47
|
1,634.47
|
| 2024-05-10
|
1,652.22
|
1,652.22
|
| 2024-05-09
|
1,636.5601
|
1,636.5601
|
| 2024-05-08
|
1,615.83
|
1,615.83
|
| 2024-05-07
|
1,615.15
|
1,615.15
|
| 2024-05-06
|
1,592.4301
|
1,592.4301
|
| 2024-05-03
|
1,581.0601
|
1,581.0601
|
| 2024-05-02
|
1,576.55
|
1,576.55
|
| 2024-05-01
|
1,476.34
|
1,476.34
|
| 2024-04-30
|
1,458.4
|
1,458.4
|
| 2024-04-29
|
1,449.34
|
1,449.34
|
| 2024-04-26
|
1,436.52
|
1,436.52
|
| 2024-04-25
|
1,450.95
|
1,450.95
|
| 2024-04-24
|
1,462.36
|
1,462.36
|
| 2024-04-23
|
1,479.65
|
1,479.65
|
| 2024-04-22
|
1,471.41
|
1,471.41
|
| 2024-04-19
|
1,456.6899
|
1,456.6899
|
| 2024-04-18
|
1,436.13
|
1,436.13
|
| 2024-04-17
|
1,428.51
|
1,428.51
|
| 2024-04-16
|
1,423.66
|
1,423.66
|
| 2024-04-15
|
1,427.0699
|
1,427.0699
|
| 2024-04-12
|
1,432.54
|
1,432.54
|
| 2024-04-11
|
1,443.85
|
1,443.85
|
| 2024-04-10
|
1,490.09
|
1,490.09
|
| 2024-04-09
|
1,490.25
|
1,490.25
|
| 2024-04-08
|
1,508.3199
|
1,508.3199
|
| 2024-04-05
|
1,509.4301
|
1,509.4301
|
| 2024-04-04
|
1,490.04
|
1,490.04
|
| 2024-04-03
|
1,494.26
|
1,494.26
|
| 2024-04-02
|
1,502.46
|
1,502.46
|
| 2024-04-01
|
1,508.78
|
1,508.78
|
| 2024-03-28
|
1,521.48
|
1,521.48
|
| 2024-03-27
|
1,527.35
|
1,527.35
|
| 2024-03-26
|
1,489.96
|
1,489.96
|
| 2024-03-25
|
1,511.74
|
1,511.74
|
| 2024-03-22
|
1,518.63
|
1,518.63
|
| 2024-03-21
|
1,522.63
|
1,522.63
|
| 2024-03-20
|
1,514.4
|
1,514.4
|
| 2024-03-19
|
1,513
|
1,513
|
| 2024-03-18
|
1,509.75
|
1,509.75
|
| 2024-03-15
|
1,523.04
|
1,523.04
|
| 2024-03-14
|
1,506.1899
|
1,506.1899
|
| 2024-03-13
|
1,501.28
|
1,501.28
|
| 2024-03-12
|
1,498.63
|
1,498.63
|
| 2024-03-11
|
1,500.8199
|
1,500.8199
|
| 2024-03-08
|
1,496.89
|
1,496.89
|
| 2024-03-07
|
1,500.27
|
1,500.27
|
| 2024-03-06
|
1,506.26
|
1,506.26
|
| 2024-03-05
|
1,475.95
|
1,475.95
|
| 2024-03-04
|
1,483.75
|
1,483.75
|
| 2024-03-01
|
1,493.76
|
1,493.76
|
| 2024-02-29
|
1,492.48
|
1,492.48
|
| 2024-02-28
|
1,487.9
|
1,487.9
|
| 2024-02-27
|
1,461.42
|
1,461.42
|
| 2024-02-26
|
1,443.0699
|
1,443.0699
|
| 2024-02-23
|
1,471.52
|
1,471.52
|
| 2024-02-22
|
1,474.52
|
1,474.52
|
| 2024-02-21
|
1,462.8199
|
1,462.8199
|
| 2024-02-20
|
1,453.13
|
1,453.13
|
| 2024-02-16
|
1,461.5
|
1,461.5
|
| 2024-02-15
|
1,469.66
|
1,469.66
|
| 2024-02-14
|
1,468.97
|
1,468.97
|
| 2024-02-13
|
1,440.96
|
1,440.96
|
| 2024-02-12
|
1,443.97
|
1,443.97
|
| 2024-02-09
|
1,428.9399
|
1,428.9399
|
| 2024-02-08
|
1,408.45
|
1,408.45
|
| 2024-02-07
|
1,445.42
|
1,445.42
|
| 2024-02-06
|
1,407.76
|
1,407.76
|
| 2024-02-05
|
1,418.46
|
1,418.46
|
| 2024-02-02
|
1,412.41
|
1,412.41
|
| 2024-02-01
|
1,395.13
|
1,395.13
|
| 2024-01-31
|
1,497.4301
|
1,497.4301
|
| 2024-01-30
|
1,500.73
|
1,500.73
|
| 2024-01-29
|
1,492.6899
|
1,492.6899
|
| 2024-01-26
|
1,475.74
|
1,475.74
|
| 2024-01-25
|
1,471.9301
|
1,471.9301
|
| 2024-01-24
|
1,468.78
|
1,468.78
|
| 2024-01-23
|
1,457.77
|
1,457.77
|
| 2024-01-22
|
1,461.73
|
1,461.73
|
| 2024-01-19
|
1,447.8101
|
1,447.8101
|
| 2024-01-18
|
1,431.6899
|
1,431.6899
|
| 2024-01-17
|
1,421.51
|
1,421.51
|
| 2024-01-16
|
1,431.3199
|
1,431.3199
|
| 2024-01-12
|
1,429.84
|
1,429.84
|
| 2024-01-11
|
1,421.97
|
1,421.97
|
| 2024-01-10
|
1,410
|
1,410
|
| 2024-01-09
|
1,413.65
|
1,413.65
|
| 2024-01-08
|
1,417.75
|
1,417.75
|
| 2024-01-05
|
1,426.4301
|
1,426.4301
|
| 2024-01-04
|
1,435.13
|
1,435.13
|
| 2024-01-03
|
1,428.39
|
1,428.39
|
| 2024-01-02
|
1,436.46
|
1,436.46
|
| 2023-12-29
|
1,419.9
|
1,419.9
|
| 2023-12-28
|
1,411.91
|
1,411.91
|
| 2023-12-27
|
1,400.6
|
1,400.6
|
| 2023-12-26
|
1,395.04
|
1,395.04
|
| 2023-12-22
|
1,386.8199
|
1,386.8199
|
| 2023-12-21
|
1,387.39
|
1,387.39
|
| 2023-12-20
|
1,385.25
|
1,385.25
|
| 2023-12-19
|
1,410.25
|
1,410.25
|
| 2023-12-18
|
1,408.08
|
1,408.08
|
| 2023-12-15
|
1,394.9
|
1,394.9
|
| 2023-12-14
|
1,385.24
|
1,385.24
|
| 2023-12-13
|
1,388.4399
|
1,388.4399
|
| 2023-12-12
|
1,393.03
|
1,393.03
|
| 2023-12-11
|
1,399.4301
|
1,399.4301
|
| 2023-12-08
|
1,374
|
1,374
|
| 2023-12-07
|
1,366.1801
|
1,366.1801
|
| 2023-12-06
|
1,386.99
|
1,386.99
|
| 2023-12-05
|
1,401.29
|
1,401.29
|
| 2023-12-04
|
1,410.17
|
1,410.17
|
| 2023-12-01
|
1,425
|
1,425
|
| 2023-11-30
|
1,439.09
|
1,439.09
|
| 2023-11-29
|
1,415.16
|
1,415.16
|
| 2023-11-28
|
1,416.95
|
1,416.95
|
| 2023-11-27
|
1,437.77
|
1,437.77
|
| 2023-11-24
|
1,442.25
|
1,442.25
|
| 2023-11-22
|
1,429.5
|
1,429.5
|
| 2023-11-21
|
1,435.29
|
1,435.29
|
| 2023-11-20
|
1,409.83
|
1,409.83
|
| 2023-11-17
|
1,403.48
|
1,403.48
|
| 2023-11-16
|
1,381
|
1,381
|
| 2023-11-15
|
1,378.86
|
1,378.86
|
| 2023-11-14
|
1,371.47
|
1,371.47
|
| 2023-11-13
|
1,353.79
|
1,353.79
|
| 2023-11-10
|
1,339.72
|
1,339.72
|
| 2023-11-09
|
1,343.09
|
1,343.09
|
| 2023-11-08
|
1,332.22
|
1,332.22
|
| 2023-11-07
|
1,337.35
|
1,337.35
|
| 2023-11-06
|
1,335.04
|
1,335.04
|
| 2023-11-03
|
1,336.97
|
1,336.97
|
| 2023-11-02
|
1,301.3
|
1,301.3
|
| 2023-11-01
|
1,492.6801
|
1,492.6801
|
| 2023-10-31
|
1,470.52
|
1,470.52
|
| 2023-10-30
|
1,457.26
|
1,457.26
|
| 2023-10-27
|
1,432.25
|
1,432.25
|
| 2023-10-26
|
1,461.14
|
1,461.14
|
| 2023-10-25
|
1,461.62
|
1,461.62
|
| 2023-10-24
|
1,472.5699
|
1,472.5699
|
| 2023-10-23
|
1,435.76
|
1,435.76
|
| 2023-10-20
|
1,451.23
|
1,451.23
|
| 2023-10-19
|
1,479.33
|
1,479.33
|
| 2023-10-18
|
1,498.17
|
1,498.17
|
| 2023-10-17
|
1,500.91
|
1,500.91
|
| 2023-10-16
|
1,505.62
|
1,505.62
|
| 2023-10-13
|
1,495.87
|
1,495.87
|
| 2023-10-12
|
1,485.49
|
1,485.49
|
| 2023-10-11
|
1,487.33
|
1,487.33
|
| 2023-10-10
|
1,463.3199
|
1,463.3199
|
| 2023-10-09
|
1,463.22
|
1,463.22
|
| 2023-10-06
|
1,464.88
|
1,464.88
|
| 2023-10-05
|
1,463.4301
|
1,463.4301
|
| 2023-10-04
|
1,460
|
1,460
|
| 2023-10-03
|
1,447.15
|
1,447.15
|
| 2023-10-02
|
1,460
|
1,460
|
| 2023-09-29
|
1,472.49
|
1,472.49
|
| 2023-09-28
|
1,507.17
|
1,507.17
|
| 2023-09-27
|
1,498.98
|
1,498.98
|
| 2023-09-26
|
1,505.6801
|
1,505.6801
|
| 2023-09-25
|
1,526.22
|
1,526.22
|
| 2023-09-22
|
1,526.13
|
1,526.13
|
| 2023-09-21
|
1,519.51
|
1,519.51
|
| 2023-09-20
|
1,542.14
|
1,542.14
|
| 2023-09-19
|
1,543.95
|
1,543.95
|
| 2023-09-18
|
1,535.12
|
1,535.12
|
| 2023-09-15
|
1,521.42
|
1,521.42
|
| 2023-09-14
|
1,519.65
|
1,519.65
|
| 2023-09-13
|
1,505.0699
|
1,505.0699
|
| 2023-09-12
|
1,503.5
|
1,503.5
|
| 2023-09-11
|
1,488.58
|
1,488.58
|
| 2023-09-08
|
1,473.08
|
1,473.08
|
| 2023-09-07
|
1,471.3199
|
1,471.3199
|
| 2023-09-06
|
1,460
|
1,460
|
| 2023-09-05
|
1,457.78
|
1,457.78
|
| 2023-09-01
|
1,490.0601
|
1,490.0601
|
| 2023-08-31
|
1,478.92
|
1,478.92
|
| 2023-08-30
|
1,482.17
|
1,482.17
|
| 2023-08-29
|
1,478.58
|
1,478.58
|
| 2023-08-28
|
1,473.77
|
1,473.77
|
| 2023-08-25
|
1,465.64
|
1,465.64
|
| 2023-08-24
|
1,467.27
|
1,467.27
|
| 2023-08-23
|
1,464.5699
|
1,464.5699
|
| 2023-08-22
|
1,464.83
|
1,464.83
|
| 2023-08-21
|
1,475.8
|
1,475.8
|
| 2023-08-18
|
1,495.11
|
1,495.11
|
| 2023-08-17
|
1,492.88
|
1,492.88
|
| 2023-08-16
|
1,504.53
|
1,504.53
|
| 2023-08-15
|
1,494.9399
|
1,494.9399
|
| 2023-08-14
|
1,504.99
|
1,504.99
|
| 2023-08-11
|
1,506.2
|
1,506.2
|
| 2023-08-10
|
1,504.52
|
1,504.52
|
| 2023-08-09
|
1,502.01
|
1,502.01
|
| 2023-08-08
|
1,500.75
|
1,500.75
|
| 2023-08-07
|
1,498.75
|
1,498.75
|
| 2023-08-04
|
1,467.03
|
1,467.03
|
| 2023-08-03
|
1,474.64
|
1,474.64
|
| 2023-08-02
|
1,445.33
|
1,445.33
|
| 2023-08-01
|
1,435.1
|
1,435.1
|
| 2023-07-31
|
1,449.71
|
1,449.71
|
| 2023-07-28
|
1,447.48
|
1,447.48
|
| 2023-07-27
|
1,445.41
|
1,445.41
|
| 2023-07-26
|
1,438.92
|
1,438.92
|
| 2023-07-25
|
1,420.99
|
1,420.99
|
| 2023-07-24
|
1,424.97
|
1,424.97
|
| 2023-07-21
|
1,435.34
|
1,435.34
|
| 2023-07-20
|
1,428.4301
|
1,428.4301
|
| 2023-07-19
|
1,402.16
|
1,402.16
|
| 2023-07-18
|
1,395.5
|
1,395.5
|
| 2023-07-17
|
1,394.1899
|
1,394.1899
|
| 2023-07-14
|
1,379.52
|
1,379.52
|
| 2023-07-13
|
1,384.6
|
1,384.6
|
| 2023-07-12
|
1,386.72
|
1,386.72
|
| 2023-07-11
|
1,390.4399
|
1,390.4399
|
| 2023-07-10
|
1,368.47
|
1,368.47
|
| 2023-07-07
|
1,377.9
|
1,377.9
|
| 2023-07-06
|
1,365.16
|
1,365.16
|
| 2023-07-05
|
1,368.55
|
1,368.55
|
| 2023-07-03
|
1,370.01
|
1,370.01
|
| 2023-06-30
|
1,383.1801
|
1,383.1801
|
| 2023-06-29
|
1,372.46
|
1,372.46
|
| 2023-06-28
|
1,333.55
|
1,333.55
|
| 2023-06-27
|
1,342.9399
|
1,342.9399
|
| 2023-06-26
|
1,335.13
|
1,335.13
|
| 2023-06-23
|
1,324.05
|
1,324.05
|
| 2023-06-22
|
1,331.52
|
1,331.52
|
| 2023-06-21
|
1,337.0699
|
1,337.0699
|
| 2023-06-20
|
1,336.74
|
1,336.74
|
| 2023-06-16
|
1,343.6899
|
1,343.6899
|
| 2023-06-15
|
1,338.48
|
1,338.48
|
| 2023-06-14
|
1,330.7
|
1,330.7
|
| 2023-06-13
|
1,345.95
|
1,345.95
|
| 2023-06-12
|
1,336.54
|
1,336.54
|
| 2023-06-09
|
1,342.27
|
1,342.27
|
| 2023-06-08
|
1,343.08
|
1,343.08
|
| 2023-06-07
|
1,361.04
|
1,361.04
|
| 2023-06-06
|
1,350.16
|
1,350.16
|
| 2023-06-05
|
1,341.17
|
1,341.17
|
| 2023-06-02
|
1,362.1801
|
1,362.1801
|
| 2023-06-01
|
1,331.1801
|
1,331.1801
|
| 2023-05-31
|
1,314.73
|
1,314.73
|
| 2023-05-30
|
1,337.1899
|
1,337.1899
|
| 2023-05-26
|
1,328.65
|
1,328.65
|
| 2023-05-25
|
1,313.95
|
1,313.95
|
| 2023-05-24
|
1,318.55
|
1,318.55
|
| 2023-05-23
|
1,341.27
|
1,341.27
|
| 2023-05-22
|
1,359.04
|
1,359.04
|
| 2023-05-19
|
1,359.37
|
1,359.37
|
| 2023-05-18
|
1,350.22
|
1,350.22
|
| 2023-05-17
|
1,348.09
|
1,348.09
|
| 2023-05-16
|
1,357.3101
|
1,357.3101
|
| 2023-05-15
|
1,370.78
|
1,370.78
|
| 2023-05-12
|
1,369.02
|
1,369.02
|
| 2023-05-11
|
1,373.87
|
1,373.87
|
| 2023-05-10
|
1,366.62
|
1,366.62
|
| 2023-05-09
|
1,368.72
|
1,368.72
|
| 2023-05-08
|
1,373.95
|
1,373.95
|
| 2023-05-05
|
1,352.13
|
1,352.13
|
| 2023-05-04
|
1,336.5
|
1,336.5
|
| 2023-05-03
|
1,343.2
|
1,343.2
|
| 2023-05-02
|
1,346.73
|
1,346.73
|
| 2023-05-01
|
1,374.88
|
1,374.88
|
| 2023-04-28
|
1,368.53
|
1,368.53
|
| 2023-04-27
|
1,323.64
|
1,323.64
|
| 2023-04-26
|
1,311.48
|
1,311.48
|
| 2023-04-25
|
1,318.45
|
1,318.45
|
| 2023-04-24
|
1,332.51
|
1,332.51
|
| 2023-04-21
|
1,329.5601
|
1,329.5601
|
| 2023-04-20
|
1,357.23
|
1,357.23
|
| 2023-04-19
|
1,357.26
|
1,357.26
|
| 2023-04-18
|
1,355.39
|
1,355.39
|
| 2023-04-17
|
1,339.79
|
1,339.79
|
| 2023-04-14
|
1,319.6801
|
1,319.6801
|
| 2023-04-13
|
1,342.51
|
1,342.51
|
| 2023-04-12
|
1,327.8
|
1,327.8
|
| 2023-04-11
|
1,316.76
|
1,316.76
|
| 2023-04-10
|
1,304.58
|
1,304.58
|
| 2023-04-06
|
1,318.71
|
1,318.71
|
| 2023-04-05
|
1,297.8199
|
1,297.8199
|
| 2023-04-04
|
1,294.3
|
1,294.3
|
| 2023-04-03
|
1,296.46
|
1,296.46
|
| 2023-03-31
|
1,277.41
|
1,277.41
|
| 2023-03-30
|
1,262.74
|
1,262.74
|
| 2023-03-29
|
1,260
|
1,260
|
| 2023-03-28
|
1,238.49
|
1,238.49
|
| 2023-03-27
|
1,232.1801
|
1,232.1801
|
| 2023-03-24
|
1,215.92
|
1,215.92
|
| 2023-03-23
|
1,217.05
|
1,217.05
|
| 2023-03-22
|
1,224.3199
|
1,224.3199
|
| 2023-03-21
|
1,243.8
|
1,243.8
|
| 2023-03-20
|
1,231.58
|
1,231.58
|
| 2023-03-17
|
1,191.46
|
1,191.46
|
| 2023-03-16
|
1,237.89
|
1,237.89
|
| 2023-03-15
|
1,213.33
|
1,213.33
|
| 2023-03-14
|
1,259.08
|
1,259.08
|
| 2023-03-13
|
1,234.15
|
1,234.15
|
| 2023-03-10
|
1,262.3101
|
1,262.3101
|
| 2023-03-09
|
1,285.71
|
1,285.71
|
| 2023-03-08
|
1,316.3101
|
1,316.3101
|
| 2023-03-07
|
1,323.27
|
1,323.27
|
| 2023-03-06
|
1,334.6899
|
1,334.6899
|
| 2023-03-03
|
1,344.35
|
1,344.35
|
| 2023-03-02
|
1,336.99
|
1,336.99
|
| 2023-03-01
|
1,327.6899
|
1,327.6899
|
| 2023-02-28
|
1,329.86
|
1,329.86
|
| 2023-02-27
|
1,325.66
|
1,325.66
|
| 2023-02-24
|
1,335.71
|
1,335.71
|
| 2023-02-23
|
1,337.6
|
1,337.6
|
| 2023-02-22
|
1,335.3101
|
1,335.3101
|
| 2023-02-21
|
1,337.3199
|
1,337.3199
|
| 2023-02-17
|
1,326.5699
|
1,326.5699
|
| 2023-02-16
|
1,322.12
|
1,322.12
|
| 2023-02-15
|
1,347.8199
|
1,347.8199
|
| 2023-02-14
|
1,347.86
|
1,347.86
|
| 2023-02-13
|
1,367.96
|
1,367.96
|
| 2023-02-10
|
1,358.25
|
1,358.25
|
| 2023-02-09
|
1,355
|
1,355
|
| 2023-02-08
|
1,372.34
|
1,372.34
|
| 2023-02-07
|
1,400.6801
|
1,400.6801
|
| 2023-02-06
|
1,354.5699
|
1,354.5699
|
| 2023-02-03
|
1,335.6
|
1,335.6
|
| 2023-02-02
|
1,303.64
|
1,303.64
|
| 2023-02-01
|
1,401.15
|
1,401.15
|
| 2023-01-31
|
1,408.98
|
1,408.98
|
| 2023-01-30
|
1,395.21
|
1,395.21
|
| 2023-01-27
|
1,396.55
|
1,396.55
|
| 2023-01-26
|
1,405.35
|
1,405.35
|
| 2023-01-25
|
1,403.38
|
1,403.38
|
| 2023-01-24
|
1,389.55
|
1,389.55
|
| 2023-01-23
|
1,391.35
|
1,391.35
|
| 2023-01-20
|
1,380.5601
|
1,380.5601
|
| 2023-01-19
|
1,371.73
|
1,371.73
|
| 2023-01-18
|
1,380.35
|
1,380.35
|
| 2023-01-17
|
1,403.26
|
1,403.26
|
| 2023-01-13
|
1,439.96
|
1,439.96
|
| 2023-01-12
|
1,401.99
|
1,401.99
|
| 2023-01-11
|
1,389.12
|
1,389.12
|
| 2023-01-10
|
1,371.67
|
1,371.67
|
| 2023-01-09
|
1,363.22
|
1,363.22
|
| 2023-01-06
|
1,383.99
|
1,383.99
|
| 2023-01-05
|
1,353.83
|
1,353.83
|
| 2023-01-04
|
1,348
|
1,348
|
| 2023-01-03
|
1,321.97
|
1,321.97
|
| 2022-12-30
|
1,317.49
|
1,317.49
|
| 2022-12-29
|
1,326.2
|
1,326.2
|
| 2022-12-28
|
1,304.2
|
1,304.2
|
| 2022-12-27
|
1,316.0699
|
1,316.0699
|
| 2022-12-23
|
1,307.64
|
1,307.64
|
| 2022-12-22
|
1,289.29
|
1,289.29
|
| 2022-12-21
|
1,290.3
|
1,290.3
|
| 2022-12-20
|
1,269.42
|
1,269.42
|
| 2022-12-19
|
1,260.23
|
1,260.23
|
| 2022-12-16
|
1,253.4399
|
1,253.4399
|
| 2022-12-15
|
1,280
|
1,280
|
| 2022-12-14
|
1,292.35
|
1,292.35
|
| 2022-12-13
|
1,289.52
|
1,289.52
|
| 2022-12-12
|
1,292.76
|
1,292.76
|
| 2022-12-09
|
1,298.0601
|
1,298.0601
|
| 2022-12-08
|
1,289.36
|
1,289.36
|
| 2022-12-07
|
1,294.2
|
1,294.2
|
| 2022-12-06
|
1,315.34
|
1,315.34
|
| 2022-12-05
|
1,304.62
|
1,304.62
|
| 2022-12-02
|
1,343.77
|
1,343.77
|
| 2022-12-01
|
1,344.6
|
1,344.6
|
| 2022-11-30
|
1,324.84
|
1,324.84
|
| 2022-11-29
|
1,290.61
|
1,290.61
|
| 2022-11-28
|
1,288.14
|
1,288.14
|
| 2022-11-25
|
1,304.92
|
1,304.92
|
| 2022-11-23
|
1,281.61
|
1,281.61
|
| 2022-11-22
|
1,274.08
|
1,274.08
|
| 2022-11-21
|
1,266.6
|
1,266.6
|
| 2022-11-18
|
1,259.29
|
1,259.29
|
| 2022-11-17
|
1,256.0699
|
1,256.0699
|
| 2022-11-16
|
1,265.63
|
1,265.63
|
| 2022-11-15
|
1,258.03
|
1,258.03
|
| 2022-11-14
|
1,271.1801
|
1,271.1801
|
| 2022-11-11
|
1,287.13
|
1,287.13
|
| 2022-11-10
|
1,284.9301
|
1,284.9301
|
| 2022-11-09
|
1,215.26
|
1,215.26
|
| 2022-11-08
|
1,218.9
|
1,218.9
|
| 2022-11-07
|
1,234.72
|
1,234.72
|
| 2022-11-04
|
1,211.01
|
1,211.01
|
| 2022-11-03
|
1,220.74
|
1,220.74
|
| 2022-11-02
|
1,207.25
|
1,207.25
|
| 2022-11-01
|
1,207.0699
|
1,207.0699
|
| 2022-10-31
|
1,206.1
|
1,206.1
|
| 2022-10-28
|
1,201.58
|
1,201.58
|
| 2022-10-27
|
1,165.65
|
1,165.65
|
| 2022-10-26
|
1,157.95
|
1,157.95
|
| 2022-10-25
|
1,153.46
|
1,153.46
|
| 2022-10-24
|
1,147.6899
|
1,147.6899
|
| 2022-10-21
|
1,133.3199
|
1,133.3199
|
| 2022-10-20
|
1,120.45
|
1,120.45
|
| 2022-10-19
|
1,161.78
|
1,161.78
|
| 2022-10-18
|
1,168.15
|
1,168.15
|
| 2022-10-17
|
1,147.46
|
1,147.46
|
| 2022-10-14
|
1,133.6
|
1,133.6
|
| 2022-10-13
|
1,153
|
1,153
|
| 2022-10-12
|
1,126.47
|
1,126.47
|
| 2022-10-11
|
1,146.41
|
1,146.41
|
| 2022-10-10
|
1,159.38
|
1,159.38
|
| 2022-10-07
|
1,151.88
|
1,151.88
|
| 2022-10-06
|
1,144.01
|
1,144.01
|
| 2022-10-05
|
1,148.8
|
1,148.8
|
| 2022-10-04
|
1,171.0601
|
1,171.0601
|
| 2022-10-03
|
1,129.1801
|
1,129.1801
|
| 2022-09-30
|
1,084.22
|
1,084.22
|
| 2022-09-29
|
1,101.49
|
1,101.49
|
| 2022-09-28
|
1,102.1
|
1,102.1
|
| 2022-09-27
|
1,081.58
|
1,081.58
|
| 2022-09-26
|
1,069.89
|
1,069.89
|
| 2022-09-23
|
1,101.5699
|
1,101.5699
|
| 2022-09-22
|
1,118.62
|
1,118.62
|
| 2022-09-21
|
1,138.64
|
1,138.64
|
| 2022-09-20
|
1,176.2
|
1,176.2
|
| 2022-09-19
|
1,199.61
|
1,199.61
|
| 2022-09-16
|
1,182.97
|
1,182.97
|
| 2022-09-15
|
1,191.42
|
1,191.42
|
| 2022-09-14
|
1,190.34
|
1,190.34
|
| 2022-09-13
|
1,186.62
|
1,186.62
|
| 2022-09-12
|
1,199.83
|
1,199.83
|
| 2022-09-09
|
1,200.16
|
1,200.16
|
| 2022-09-08
|
1,206.63
|
1,206.63
|
| 2022-09-07
|
1,193.89
|
1,193.89
|
| 2022-09-06
|
1,186.66
|
1,186.66
|
| 2022-09-02
|
1,181.38
|
1,181.38
|
| 2022-09-01
|
1,198.15
|
1,198.15
|
| 2022-08-31
|
1,194.11
|
1,194.11
|
| 2022-08-30
|
1,192.24
|
1,192.24
|
| 2022-08-29
|
1,214.3199
|
1,214.3199
|
| 2022-08-26
|
1,219.6801
|
1,219.6801
|
| 2022-08-25
|
1,232.3101
|
1,232.3101
|
| 2022-08-24
|
1,218.04
|
1,218.04
|
| 2022-08-23
|
1,214.01
|
1,214.01
|
| 2022-08-22
|
1,213.54
|
1,213.54
|
| 2022-08-19
|
1,249.25
|
1,249.25
|
| 2022-08-18
|
1,271.89
|
1,271.89
|
| 2022-08-17
|
1,263.04
|
1,263.04
|
| 2022-08-16
|
1,263.62
|
1,263.62
|
| 2022-08-15
|
1,230.47
|
1,230.47
|
| 2022-08-12
|
1,227.66
|
1,227.66
|
| 2022-08-11
|
1,217.84
|
1,217.84
|
| 2022-08-10
|
1,199.66
|
1,199.66
|
| 2022-08-09
|
1,177.58
|
1,177.58
|
| 2022-08-08
|
1,186.76
|
1,186.76
|
| 2022-08-05
|
1,167.9399
|
1,167.9399
|
| 2022-08-04
|
1,181.86
|
1,181.86
|
| 2022-08-03
|
1,215.08
|
1,215.08
|
| 2022-08-02
|
1,253.8
|
1,253.8
|
| 2022-08-01
|
1,277.04
|
1,277.04
|
| 2022-07-29
|
1,297.14
|
1,297.14
|
| 2022-07-28
|
1,274.23
|
1,274.23
|
| 2022-07-27
|
1,297.4
|
1,297.4
|
| 2022-07-26
|
1,283.0601
|
1,283.0601
|
| 2022-07-25
|
1,280.28
|
1,280.28
|
| 2022-07-22
|
1,262.6801
|
1,262.6801
|
| 2022-07-21
|
1,274.21
|
1,274.21
|
| 2022-07-20
|
1,271.97
|
1,271.97
|
| 2022-07-19
|
1,276.01
|
1,276.01
|
| 2022-07-18
|
1,253.78
|
1,253.78
|
| 2022-07-15
|
1,272.5699
|
1,272.5699
|
| 2022-07-14
|
1,243.46
|
1,243.46
|
| 2022-07-13
|
1,300.01
|
1,300.01
|
| 2022-07-12
|
1,305.96
|
1,305.96
|
| 2022-07-11
|
1,305
|
1,305
|
| 2022-07-08
|
1,296.51
|
1,296.51
|
| 2022-07-07
|
1,301.9301
|
1,301.9301
|
| 2022-07-06
|
1,300.11
|
1,300.11
|
| 2022-07-05
|
1,295.77
|
1,295.77
|
| 2022-07-01
|
1,321.87
|
1,321.87
|
| 2022-06-30
|
1,293.25
|
1,293.25
|
| 2022-06-29
|
1,285.9301
|
1,285.9301
|
| 2022-06-28
|
1,297.84
|
1,297.84
|
| 2022-06-27
|
1,303.87
|
1,303.87
|
| 2022-06-24
|
1,292.86
|
1,292.86
|
| 2022-06-23
|
1,270.59
|
1,270.59
|
| 2022-06-22
|
1,270.02
|
1,270.02
|
| 2022-06-21
|
1,284.83
|
1,284.83
|
| 2022-06-17
|
1,282.2
|
1,282.2
|
| 2022-06-16
|
1,261.21
|
1,261.21
|
| 2022-06-15
|
1,299.25
|
1,299.25
|
| 2022-06-14
|
1,296.65
|
1,296.65
|
| 2022-06-13
|
1,291.34
|
1,291.34
|
| 2022-06-10
|
1,330.89
|
1,330.89
|
| 2022-06-09
|
1,346.63
|
1,346.63
|
| 2022-06-08
|
1,380.36
|
1,380.36
|
| 2022-06-07
|
1,408.67
|
1,408.67
|
| 2022-06-06
|
1,392.25
|
1,392.25
|
| 2022-06-03
|
1,380.16
|
1,380.16
|
| 2022-06-02
|
1,388.4399
|
1,388.4399
|
| 2022-06-01
|
1,367.74
|
1,367.74
|
| 2022-05-31
|
1,369.4301
|
1,369.4301
|
| 2022-05-27
|
1,403.91
|
1,403.91
|
| 2022-05-26
|
1,377.0699
|
1,377.0699
|
| 2022-05-25
|
1,340
|
1,340
|
| 2022-05-24
|
1,341.66
|
1,341.66
|
| 2022-05-23
|
1,351.34
|
1,351.34
|
| 2022-05-20
|
1,333.08
|
1,333.08
|
| 2022-05-19
|
1,354.87
|
1,354.87
|
| 2022-05-18
|
1,348.89
|
1,348.89
|
| 2022-05-17
|
1,364.0699
|
1,364.0699
|
| 2022-05-16
|
1,325.11
|
1,325.11
|
| 2022-05-13
|
1,325.45
|
1,325.45
|
| 2022-05-12
|
1,291.0601
|
1,291.0601
|
| 2022-05-11
|
1,283.1801
|
1,283.1801
|
| 2022-05-10
|
1,287.39
|
1,287.39
|
| 2022-05-09
|
1,287.0699
|
1,287.0699
|
| 2022-05-06
|
1,329.02
|
1,329.02
|
| 2022-05-05
|
1,336.53
|
1,336.53
|
| 2022-05-04
|
1,368.79
|
1,368.79
|
| 2022-05-03
|
1,343.4301
|
1,343.4301
|
| 2022-05-02
|
1,348.73
|
1,348.73
|
| 2022-04-29
|
1,353.28
|
1,353.28
|
| 2022-04-28
|
1,397.83
|
1,397.83
|
| 2022-04-27
|
1,400.02
|
1,400.02
|
| 2022-04-26
|
1,424.72
|
1,424.72
|
| 2022-04-25
|
1,451.37
|
1,451.37
|
| 2022-04-22
|
1,464.64
|
1,464.64
|
| 2022-04-21
|
1,483.21
|
1,483.21
|
| 2022-04-20
|
1,497.39
|
1,497.39
|
| 2022-04-19
|
1,471.74
|
1,471.74
|
| 2022-04-18
|
1,478.87
|
1,478.87
|
| 2022-04-14
|
1,475
|
1,475
|
| 2022-04-13
|
1,479.23
|
1,479.23
|
| 2022-04-12
|
1,480.59
|
1,480.59
|
| 2022-04-11
|
1,477.2
|
1,477.2
|
| 2022-04-08
|
1,482.48
|
1,482.48
|
| 2022-04-07
|
1,485.83
|
1,485.83
|
| 2022-04-06
|
1,495.53
|
1,495.53
|
| 2022-04-05
|
1,473.6899
|
1,473.6899
|
| 2022-04-04
|
1,476.21
|
1,476.21
|
| 2022-04-01
|
1,493.22
|
1,493.22
|
| 2022-03-31
|
1,475.24
|
1,475.24
|
| 2022-03-30
|
1,492.89
|
1,492.89
|
| 2022-03-29
|
1,491.98
|
1,491.98
|
| 2022-03-28
|
1,487.29
|
1,487.29
|
| 2022-03-25
|
1,502.58
|
1,502.58
|
| 2022-03-24
|
1,504.21
|
1,504.21
|
| 2022-03-23
|
1,469.5
|
1,469.5
|
| 2022-03-22
|
1,463.97
|
1,463.97
|
| 2022-03-21
|
1,444.66
|
1,444.66
|
| 2022-03-18
|
1,429
|
1,429
|
| 2022-03-17
|
1,412.55
|
1,412.55
|
| 2022-03-16
|
1,383.72
|
1,383.72
|
| 2022-03-15
|
1,372.79
|
1,372.79
|
| 2022-03-14
|
1,355.51
|
1,355.51
|
| 2022-03-11
|
1,301.66
|
1,301.66
|
| 2022-03-10
|
1,281.88
|
1,281.88
|
| 2022-03-09
|
1,265.22
|
1,265.22
|
| 2022-03-08
|
1,218.3101
|
1,218.3101
|
| 2022-03-07
|
1,218.98
|
1,218.98
|
| 2022-03-04
|
1,259.24
|
1,259.24
|
| 2022-03-03
|
1,260.21
|
1,260.21
|
| 2022-03-02
|
1,258.21
|
1,258.21
|
| 2022-03-01
|
1,226.64
|
1,226.64
|
| 2022-02-28
|
1,242.91
|
1,242.91
|
| 2022-02-25
|
1,255.49
|
1,255.49
|
| 2022-02-24
|
1,212.63
|
1,212.63
|
| 2022-02-23
|
1,221.73
|
1,221.73
|
| 2022-02-22
|
1,240.14
|
1,240.14
|
| 2022-02-18
|
1,253
|
1,253
|
| 2022-02-17
|
1,250.39
|
1,250.39
|
| 2022-02-16
|
1,275.0601
|
1,275.0601
|
| 2022-02-15
|
1,260.89
|
1,260.89
|
| 2022-02-14
|
1,235.5
|
1,235.5
|
| 2022-02-11
|
1,242
|
1,242
|
| 2022-02-10
|
1,253.36
|
1,253.36
|
| 2022-02-09
|
1,260.97
|
1,260.97
|
| 2022-02-08
|
1,273.37
|
1,273.37
|
| 2022-02-07
|
1,263.59
|
1,263.59
|
| 2022-02-04
|
1,260.61
|
1,260.61
|
| 2022-02-03
|
1,260.1801
|
1,260.1801
|
| 2022-02-02
|
1,291.38
|
1,291.38
|
| 2022-02-01
|
1,263.05
|
1,263.05
|
| 2022-01-31
|
1,232.74
|
1,232.74
|
| 2022-01-28
|
1,212.5
|
1,212.5
|
| 2022-01-27
|
1,186.53
|
1,186.53
|
| 2022-01-26
|
1,190.22
|
1,190.22
|
| 2022-01-25
|
1,187.8199
|
1,187.8199
|
| 2022-01-24
|
1,229.41
|
1,229.41
|
| 2022-01-21
|
1,218.22
|
1,218.22
|
| 2022-01-20
|
1,234.95
|
1,234.95
|
| 2022-01-19
|
1,237.74
|
1,237.74
|
| 2022-01-18
|
1,259.73
|
1,259.73
|
| 2022-01-14
|
1,276.61
|
1,276.61
|
| 2022-01-13
|
1,269.6801
|
1,269.6801
|
| 2022-01-12
|
1,263.38
|
1,263.38
|
| 2022-01-11
|
1,255
|
1,255
|
| 2022-01-10
|
1,256.03
|
1,256.03
|
| 2022-01-07
|
1,254.75
|
1,254.75
|
| 2022-01-06
|
1,240.67
|
1,240.67
|
| 2022-01-05
|
1,233.0699
|
1,233.0699
|
| 2022-01-04
|
1,236.9301
|
1,236.9301
|
| 2022-01-03
|
1,223.49
|
1,223.49
|
| 2021-12-31
|
1,234
|
1,234
|
| 2021-12-30
|
1,230.46
|
1,230.46
|
| 2021-12-29
|
1,239.64
|
1,239.64
|
| 2021-12-28
|
1,228.76
|
1,228.76
|
| 2021-12-27
|
1,218.22
|
1,218.22
|
| 2021-12-23
|
1,208.6899
|
1,208.6899
|
| 2021-12-22
|
1,204.5699
|
1,204.5699
|
| 2021-12-21
|
1,188
|
1,188
|
| 2021-12-20
|
1,192.25
|
1,192.25
|
| 2021-12-17
|
1,220.25
|
1,220.25
|
| 2021-12-16
|
1,230.36
|
1,230.36
|
| 2021-12-15
|
1,226.72
|
1,226.72
|
| 2021-12-14
|
1,236.34
|
1,236.34
|
| 2021-12-13
|
1,229.8199
|
1,229.8199
|
| 2021-12-10
|
1,241.78
|
1,241.78
|
| 2021-12-09
|
1,227.67
|
1,227.67
|
| 2021-12-08
|
1,244.23
|
1,244.23
|
| 2021-12-07
|
1,249.5
|
1,249.5
|
| 2021-12-06
|
1,243.02
|
1,243.02
|
| 2021-12-03
|
1,208.88
|
1,208.88
|
| 2021-12-02
|
1,222.64
|
1,222.64
|
| 2021-12-01
|
1,188.0601
|
1,188.0601
|
| 2021-11-30
|
1,194.8199
|
1,194.8199
|
| 2021-11-29
|
1,243.74
|
1,243.74
|
| 2021-11-26
|
1,245.34
|
1,245.34
|
| 2021-11-24
|
1,278.9
|
1,278.9
|
| 2021-11-23
|
1,287.59
|
1,287.59
|
| 2021-11-22
|
1,261.87
|
1,261.87
|
| 2021-11-19
|
1,241.5
|
1,241.5
|
| 2021-11-18
|
1,253.0699
|
1,253.0699
|
| 2021-11-17
|
1,264.36
|
1,264.36
|
| 2021-11-16
|
1,276.04
|
1,276.04
|
| 2021-11-15
|
1,277.8
|
1,277.8
|
| 2021-11-12
|
1,289.73
|
1,289.73
|
| 2021-11-11
|
1,298.37
|
1,298.37
|
| 2021-11-10
|
1,301.54
|
1,301.54
|
| 2021-11-09
|
1,304.39
|
1,304.39
|
| 2021-11-08
|
1,311
|
1,311
|
| 2021-11-05
|
1,312.71
|
1,312.71
|
| 2021-11-04
|
1,300.76
|
1,300.76
|
| 2021-11-03
|
1,310.83
|
1,310.83
|
| 2021-11-02
|
1,329.5699
|
1,329.5699
|
| 2021-11-01
|
1,316.09
|
1,316.09
|
| 2021-10-29
|
1,313.13
|
1,313.13
|
| 2021-10-28
|
1,325.05
|
1,325.05
|
| 2021-10-27
|
1,302
|
1,302
|
| 2021-10-26
|
1,325.59
|
1,325.59
|
| 2021-10-25
|
1,330.53
|
1,330.53
|
| 2021-10-22
|
1,321.14
|
1,321.14
|
| 2021-10-21
|
1,317.5699
|
1,317.5699
|
| 2021-10-20
|
1,323.71
|
1,323.71
|
| 2021-10-19
|
1,310.5601
|
1,310.5601
|
| 2021-10-18
|
1,296.9
|
1,296.9
|
| 2021-10-15
|
1,319.45
|
1,319.45
|
| 2021-10-14
|
1,296.64
|
1,296.64
|
| 2021-10-13
|
1,270.15
|
1,270.15
|
| 2021-10-12
|
1,258.63
|
1,258.63
|
| 2021-10-11
|
1,239.7
|
1,239.7
|
| 2021-10-08
|
1,265.76
|
1,265.76
|
| 2021-10-07
|
1,255.05
|
1,255.05
|
| 2021-10-06
|
1,244.4399
|
1,244.4399
|
| 2021-10-05
|
1,227.23
|
1,227.23
|
| 2021-10-04
|
1,199.87
|
1,199.87
|
| 2021-10-01
|
1,201.89
|
1,201.89
|
| 2021-09-30
|
1,195.13
|
1,195.13
|
| 2021-09-29
|
1,207.84
|
1,207.84
|
| 2021-09-28
|
1,194.5
|
1,194.5
|
| 2021-09-27
|
1,220
|
1,220
|
| 2021-09-24
|
1,227
|
1,227
|
| 2021-09-23
|
1,212.85
|
1,212.85
|
| 2021-09-22
|
1,217.95
|
1,217.95
|
| 2021-09-21
|
1,201.13
|
1,201.13
|
| 2021-09-20
|
1,198.59
|
1,198.59
|
| 2021-09-17
|
1,209.53
|
1,209.53
|
| 2021-09-16
|
1,218.8101
|
1,218.8101
|
| 2021-09-15
|
1,220.01
|
1,220.01
|
| 2021-09-14
|
1,227.96
|
1,227.96
|
| 2021-09-13
|
1,247.22
|
1,247.22
|
| 2021-09-10
|
1,233.92
|
1,233.92
|
| 2021-09-09
|
1,248.92
|
1,248.92
|
| 2021-09-08
|
1,262.51
|
1,262.51
|
| 2021-09-07
|
1,238.47
|
1,238.47
|
| 2021-09-03
|
1,255.66
|
1,255.66
|
| 2021-09-02
|
1,265.5
|
1,265.5
|
| 2021-09-01
|
1,269.12
|
1,269.12
|
| 2021-08-31
|
1,270.25
|
1,270.25
|
| 2021-08-30
|
1,262.45
|
1,262.45
|
| 2021-08-27
|
1,272.8
|
1,272.8
|
| 2021-08-26
|
1,264.38
|
1,264.38
|
| 2021-08-25
|
1,272.3199
|
1,272.3199
|
| 2021-08-24
|
1,262.26
|
1,262.26
|
| 2021-08-23
|
1,258.83
|
1,258.83
|
| 2021-08-20
|
1,268.88
|
1,268.88
|
| 2021-08-19
|
1,255.35
|
1,255.35
|
| 2021-08-18
|
1,258.3199
|
1,258.3199
|
| 2021-08-17
|
1,264.46
|
1,264.46
|
| 2021-08-16
|
1,273.9301
|
1,273.9301
|
| 2021-08-13
|
1,275.6899
|
1,275.6899
|
| 2021-08-12
|
1,280.21
|
1,280.21
|
| 2021-08-11
|
1,282.99
|
1,282.99
|
| 2021-08-10
|
1,258.8
|
1,258.8
|
| 2021-08-09
|
1,255.99
|
1,255.99
|
| 2021-08-06
|
1,257.2
|
1,257.2
|
| 2021-08-05
|
1,242.08
|
1,242.08
|
| 2021-08-04
|
1,210.14
|
1,210.14
|
| 2021-08-03
|
1,206.5
|
1,206.5
|
| 2021-08-02
|
1,206.27
|
1,206.27
|
| 2021-07-30
|
1,206.17
|
1,206.17
|
| 2021-07-29
|
1,208.52
|
1,208.52
|
| 2021-07-28
|
1,197.8101
|
1,197.8101
|
| 2021-07-27
|
1,216.05
|
1,216.05
|
| 2021-07-26
|
1,213.58
|
1,213.58
|
| 2021-07-23
|
1,229.33
|
1,229.33
|
| 2021-07-22
|
1,216.48
|
1,216.48
|
| 2021-07-21
|
1,231.25
|
1,231.25
|
| 2021-07-20
|
1,213.55
|
1,213.55
|
| 2021-07-19
|
1,184
|
1,184
|
| 2021-07-16
|
1,216.01
|
1,216.01
|
| 2021-07-15
|
1,202.88
|
1,202.88
|
| 2021-07-14
|
1,190.52
|
1,190.52
|
| 2021-07-13
|
1,191.71
|
1,191.71
|
| 2021-07-12
|
1,209.99
|
1,209.99
|
| 2021-07-09
|
1,238.29
|
1,238.29
|
| 2021-07-08
|
1,210.39
|
1,210.39
|
| 2021-07-07
|
1,246.8199
|
1,246.8199
|
| 2021-07-06
|
1,218.41
|
1,218.41
|
| 2021-07-02
|
1,218.84
|
1,218.84
|
| 2021-07-01
|
1,213.84
|
1,213.84
|
| 2021-06-30
|
1,186.71
|
1,186.71
|
| 2021-06-29
|
1,196.03
|
1,196.03
|
| 2021-06-28
|
1,182.08
|
1,182.08
|
| 2021-06-25
|
1,195.6
|
1,195.6
|
| 2021-06-24
|
1,173.98
|
1,173.98
|
| 2021-06-23
|
1,172.9399
|
1,172.9399
|
| 2021-06-22
|
1,186.4399
|
1,186.4399
|
| 2021-06-21
|
1,184.15
|
1,184.15
|
| 2021-06-18
|
1,155
|
1,155
|
| 2021-06-17
|
1,186
|
1,186
|
| 2021-06-16
|
1,199.86
|
1,199.86
|
| 2021-06-15
|
1,214.77
|
1,214.77
|
| 2021-06-14
|
1,203.87
|
1,203.87
|
| 2021-06-11
|
1,205.79
|
1,205.79
|
| 2021-06-10
|
1,201.98
|
1,201.98
|
| 2021-06-09
|
1,197.26
|
1,197.26
|
| 2021-06-08
|
1,209.34
|
1,209.34
|
| 2021-06-07
|
1,210.15
|
1,210.15
|
| 2021-06-04
|
1,228.17
|
1,228.17
|
| 2021-06-03
|
1,226.48
|
1,226.48
|
| 2021-06-02
|
1,227.03
|
1,227.03
|
| 2021-06-01
|
1,229.17
|
1,229.17
|
| 2021-05-28
|
1,225.49
|
1,225.49
|
| 2021-05-27
|
1,233.91
|
1,233.91
|
| 2021-05-26
|
1,208.77
|
1,208.77
|
| 2021-05-25
|
1,217.79
|
1,217.79
|
| 2021-05-24
|
1,230
|
1,230
|
| 2021-05-21
|
1,239.91
|
1,239.91
|
| 2021-05-20
|
1,248.87
|
1,248.87
|
| 2021-05-19
|
1,219.73
|
1,219.73
|
| 2021-05-18
|
1,210.59
|
1,210.59
|
| 2021-05-17
|
1,201.01
|
1,201.01
|
| 2021-05-14
|
1,233.3199
|
1,233.3199
|
| 2021-05-13
|
1,212.33
|
1,212.33
|
| 2021-05-12
|
1,176.03
|
1,176.03
|
| 2021-05-11
|
1,194.1
|
1,194.1
|
| 2021-05-10
|
1,215.8199
|
1,215.8199
|
| 2021-05-07
|
1,220.37
|
1,220.37
|
| 2021-05-06
|
1,198.42
|
1,198.42
|
| 2021-05-05
|
1,185.02
|
1,185.02
|
| 2021-05-04
|
1,181.89
|
1,181.89
|
| 2021-05-03
|
1,190.8
|
1,190.8
|
| 2021-04-30
|
1,176.42
|
1,176.42
|
| 2021-04-29
|
1,173.99
|
1,173.99
|
| 2021-04-28
|
1,178.84
|
1,178.84
|
| 2021-04-27
|
1,188.5601
|
1,188.5601
|
| 2021-04-26
|
1,181.99
|
1,181.99
|
| 2021-04-23
|
1,188.84
|
1,188.84
|
| 2021-04-22
|
1,184.26
|
1,184.26
|
| 2021-04-21
|
1,214.02
|
1,214.02
|
| 2021-04-20
|
1,197.49
|
1,197.49
|
| 2021-04-19
|
1,211.55
|
1,211.55
|
| 2021-04-16
|
1,214.63
|
1,214.63
|
| 2021-04-15
|
1,205.3
|
1,205.3
|
| 2021-04-14
|
1,199.99
|
1,199.99
|
| 2021-04-13
|
1,186.02
|
1,186.02
|
| 2021-04-12
|
1,183.77
|
1,183.77
|
| 2021-04-09
|
1,174.92
|
1,174.92
|
| 2021-04-08
|
1,169.34
|
1,169.34
|
| 2021-04-07
|
1,169.37
|
1,169.37
|
| 2021-04-06
|
1,174.33
|
1,174.33
|
| 2021-04-05
|
1,173.45
|
1,173.45
|
| 2021-04-01
|
1,156.95
|
1,156.95
|
| 2021-03-31
|
1,139.62
|
1,139.62
|
| 2021-03-30
|
1,156.17
|
1,156.17
|
| 2021-03-29
|
1,155.76
|
1,155.76
|
| 2021-03-26
|
1,151.01
|
1,151.01
|
| 2021-03-25
|
1,140.63
|
1,140.63
|
| 2021-03-24
|
1,126.62
|
1,126.62
|
| 2021-03-23
|
1,122.6801
|
1,122.6801
|
| 2021-03-22
|
1,111.4
|
1,111.4
|
| 2021-03-19
|
1,120.4399
|
1,120.4399
|
| 2021-03-18
|
1,144.09
|
1,144.09
|
| 2021-03-17
|
1,148.74
|
1,148.74
|
| 2021-03-16
|
1,141.67
|
1,141.67
|
| 2021-03-15
|
1,143.97
|
1,143.97
|
| 2021-03-12
|
1,155.63
|
1,155.63
|
| 2021-03-11
|
1,132.96
|
1,132.96
|
| 2021-03-10
|
1,133.28
|
1,133.28
|
| 2021-03-09
|
1,112.24
|
1,112.24
|
| 2021-03-08
|
1,130.45
|
1,130.45
|
| 2021-03-05
|
1,106.84
|
1,106.84
|
| 2021-03-04
|
1,100.35
|
1,100.35
|
| 2021-03-03
|
1,109.77
|
1,109.77
|
| 2021-03-02
|
1,106.61
|
1,106.61
|
| 2021-03-01
|
1,106.25
|
1,106.25
|
| 2021-02-26
|
1,088.8
|
1,088.8
|
| 2021-02-25
|
1,088.02
|
1,088.02
|
| 2021-02-24
|
1,115.63
|
1,115.63
|
| 2021-02-23
|
1,109.04
|
1,109.04
|
| 2021-02-22
|
1,085.09
|
1,085.09
|
| 2021-02-19
|
1,091.1801
|
1,091.1801
|
| 2021-02-18
|
1,085.35
|
1,085.35
|
| 2021-02-17
|
1,093.9
|
1,093.9
|
| 2021-02-16
|
1,082.01
|
1,082.01
|
| 2021-02-12
|
1,106.96
|
1,106.96
|
| 2021-02-11
|
1,137.3101
|
1,137.3101
|
| 2021-02-10
|
1,111.01
|
1,111.01
|
| 2021-02-09
|
1,099.0601
|
1,099.0601
|
| 2021-02-08
|
1,090.13
|
1,090.13
|
| 2021-02-05
|
1,099.51
|
1,099.51
|
| 2021-02-04
|
1,070.16
|
1,070.16
|
| 2021-02-03
|
1,048.79
|
1,048.79
|
| 2021-02-02
|
1,008.86
|
1,008.86
|
| 2021-02-01
|
989.98
|
989.98
|
| 2021-01-29
|
969.48
|
969.48
|
| 2021-01-28
|
981.95
|
981.95
|
| 2021-01-27
|
943.6
|
943.6
|
| 2021-01-26
|
983.58
|
983.58
|
| 2021-01-25
|
989.95
|
989.95
|
| 2021-01-22
|
993.8
|
993.8
|
| 2021-01-21
|
1,001.22
|
1,001.22
|
| 2021-01-20
|
1,031.9399
|
1,031.9399
|
| 2021-01-19
|
1,002.1
|
1,002.1
|
| 2021-01-15
|
1,005.44
|
1,005.44
|
| 2021-01-14
|
1,015.52
|
1,015.52
|
| 2021-01-13
|
1,015.52
|
1,015.52
|
| 2021-01-12
|
1,027.1899
|
1,027.1899
|
| 2021-01-11
|
1,032.61
|
1,032.61
|
| 2021-01-08
|
1,051.49
|
1,051.49
|
| 2021-01-07
|
1,055.48
|
1,055.48
|
| 2021-01-06
|
1,059.5
|
1,059.5
|
| 2021-01-05
|
1,018.06
|
1,018.06
|
| 2021-01-04
|
1,021.01
|
1,021.01
|
| 2020-12-31
|
1,033.3
|
1,033.3
|
| 2020-12-30
|
1,019.69
|
1,019.69
|
| 2020-12-29
|
992.79
|
992.79
|
| 2020-12-28
|
991.88
|
991.88
|
| 2020-12-24
|
990.9
|
990.9
|
| 2020-12-23
|
989.62
|
989.62
|
| 2020-12-22
|
980.8
|
980.8
|
| 2020-12-21
|
988.5
|
988.5
|
| 2020-12-18
|
988.01
|
988.01
|
| 2020-12-17
|
1,011
|
1,011
|
| 2020-12-16
|
1,010.24
|
1,010.24
|
| 2020-12-15
|
1,015.27
|
1,015.27
|
| 2020-12-14
|
992.69
|
992.69
|
| 2020-12-11
|
1,009.08
|
1,009.08
|
| 2020-12-10
|
1,027.8101
|
1,027.8101
|
| 2020-12-09
|
1,008.44
|
1,008.44
|
| 2020-12-08
|
1,000.03
|
1,000.03
|
| 2020-12-07
|
982.14
|
982.14
|
| 2020-12-04
|
999.89
|
999.89
|
| 2020-12-03
|
978.62
|
978.62
|
| 2020-12-02
|
991.72
|
991.72
|
| 2020-12-01
|
994.65
|
994.65
|
| 2020-11-30
|
973.83
|
973.83
|
| 2020-11-27
|
1,004.29
|
1,004.29
|
| 2020-11-25
|
1,007
|
1,007
|
| 2020-11-24
|
1,027.49
|
1,027.49
|
| 2020-11-23
|
998.89
|
998.89
|
| 2020-11-20
|
997.35
|
997.35
|
| 2020-11-19
|
1,008.32
|
1,008.32
|
| 2020-11-18
|
1,035.01
|
1,035.01
|
| 2020-11-17
|
1,054.3199
|
1,054.3199
|
| 2020-11-16
|
1,068.74
|
1,068.74
|
| 2020-11-13
|
1,042.0601
|
1,042.0601
|
| 2020-11-12
|
1,017.93
|
1,017.93
|
| 2020-11-11
|
1,033.88
|
1,033.88
|
| 2020-11-10
|
1,045.66
|
1,045.66
|
| 2020-11-09
|
1,027.89
|
1,027.89
|
| 2020-11-06
|
976.92
|
976.92
|
| 2020-11-05
|
991.42
|
991.42
|
| 2020-11-04
|
975.77
|
975.77
|
| 2020-11-03
|
975.66
|
975.66
|
| 2020-11-02
|
960.03
|
960.03
|
| 2020-10-30
|
932.8
|
932.8
|
| 2020-10-29
|
952.6
|
952.6
|
| 2020-10-28
|
936.63
|
936.63
|
| 2020-10-27
|
969.65
|
969.65
|
| 2020-10-26
|
995.99
|
995.99
|
| 2020-10-23
|
1,027
|
1,027
|
| 2020-10-22
|
1,014.85
|
1,014.85
|
| 2020-10-21
|
994.63
|
994.63
|
| 2020-10-20
|
958.8
|
958.8
|
| 2020-10-19
|
954.22
|
954.22
|
| 2020-10-16
|
971.62
|
971.62
|
| 2020-10-15
|
983.54
|
983.54
|
| 2020-10-14
|
989.37
|
989.37
|
| 2020-10-13
|
989.59
|
989.59
|
| 2020-10-12
|
1,022.02
|
1,022.02
|
| 2020-10-09
|
985.47
|
985.47
|
| 2020-10-08
|
998
|
998
|
| 2020-10-07
|
981.95
|
981.95
|
| 2020-10-06
|
978.95
|
978.95
|
| 2020-10-05
|
996.78
|
996.78
|
| 2020-10-02
|
976.69
|
976.69
|
| 2020-10-01
|
965.65
|
965.65
|
| 2020-09-30
|
973.7
|
973.7
|
| 2020-09-29
|
968.65
|
968.65
|
| 2020-09-28
|
978.37
|
978.37
|
| 2020-09-25
|
949.18
|
949.18
|
| 2020-09-24
|
951
|
951
|
| 2020-09-23
|
951.13
|
951.13
|
| 2020-09-22
|
976.9
|
976.9
|
| 2020-09-21
|
966.59
|
966.59
|
| 2020-09-18
|
979.66
|
979.66
|
| 2020-09-17
|
1,009.05
|
1,009.05
|
| 2020-09-16
|
1,027.66
|
1,027.66
|
| 2020-09-15
|
1,030.23
|
1,030.23
|
| 2020-09-14
|
1,046.4
|
1,046.4
|
| 2020-09-11
|
1,052.22
|
1,052.22
|
| 2020-09-10
|
1,044.97
|
1,044.97
|
| 2020-09-09
|
1,049.65
|
1,049.65
|
| 2020-09-08
|
1,029.84
|
1,029.84
|
| 2020-09-04
|
1,068.62
|
1,068.62
|
| 2020-09-03
|
1,091.74
|
1,091.74
|
| 2020-09-02
|
1,102.72
|
1,102.72
|
| 2020-09-01
|
1,087.8199
|
1,087.8199
|
| 2020-08-31
|
1,086.83
|
1,086.83
|
| 2020-08-28
|
1,103.37
|
1,103.37
|
| 2020-08-27
|
1,111.62
|
1,111.62
|
| 2020-08-26
|
1,085.42
|
1,085.42
|
| 2020-08-25
|
1,095.77
|
1,095.77
|
| 2020-08-24
|
1,089.0699
|
1,089.0699
|
| 2020-08-21
|
1,069.22
|
1,069.22
|
| 2020-08-20
|
1,068.84
|
1,068.84
|
| 2020-08-19
|
1,074.4301
|
1,074.4301
|
| 2020-08-18
|
1,072.25
|
1,072.25
|
| 2020-08-17
|
1,073.5
|
1,073.5
|
| 2020-08-14
|
1,097.1801
|
1,097.1801
|
| 2020-08-13
|
1,083.91
|
1,083.91
|
| 2020-08-12
|
1,072.66
|
1,072.66
|
| 2020-08-11
|
1,093.6801
|
1,093.6801
|
| 2020-08-10
|
1,099.15
|
1,099.15
|
| 2020-08-07
|
1,090.03
|
1,090.03
|
| 2020-08-06
|
1,077.98
|
1,077.98
|
| 2020-08-05
|
1,063
|
1,063
|
| 2020-08-04
|
1,042.67
|
1,042.67
|
| 2020-08-03
|
1,048.34
|
1,048.34
|
| 2020-07-31
|
1,044.54
|
1,044.54
|
| 2020-07-30
|
1,045.37
|
1,045.37
|
| 2020-07-29
|
1,011.7
|
1,011.7
|
| 2020-07-28
|
992.48
|
992.48
|
| 2020-07-27
|
1,014.91
|
1,014.91
|
| 2020-07-24
|
1,015.44
|
1,015.44
|
| 2020-07-23
|
987.52
|
987.52
|
| 2020-07-22
|
958.69
|
958.69
|
| 2020-07-21
|
954.45
|
954.45
|
| 2020-07-20
|
943.33
|
943.33
|
| 2020-07-17
|
940.18
|
940.18
|
| 2020-07-16
|
953.82
|
953.82
|
| 2020-07-15
|
940.83
|
940.83
|
| 2020-07-14
|
927.21
|
927.21
|
| 2020-07-13
|
911.8
|
911.8
|
| 2020-07-10
|
913.92
|
913.92
|
| 2020-07-09
|
892.91
|
892.91
|
| 2020-07-08
|
898.09
|
898.09
|
| 2020-07-07
|
893.46
|
893.46
|
| 2020-07-06
|
914.36
|
914.36
|
| 2020-07-02
|
905.33
|
905.33
|
| 2020-07-01
|
914.17
|
914.17
|
| 2020-06-30
|
923.17
|
923.17
|
| 2020-06-29
|
907.18
|
907.18
|
| 2020-06-26
|
882.33
|
882.33
|
| 2020-06-25
|
907.86
|
907.86
|
| 2020-06-24
|
895.15
|
895.15
|
| 2020-06-23
|
932.76
|
932.76
|
| 2020-06-22
|
934.74
|
934.74
|
| 2020-06-19
|
930.76
|
930.76
|
| 2020-06-18
|
947.03
|
947.03
|
| 2020-06-17
|
948.08
|
948.08
|
| 2020-06-16
|
966.15
|
966.15
|
| 2020-06-15
|
945.39
|
945.39
|
| 2020-06-12
|
949.95
|
949.95
|
| 2020-06-11
|
929.8
|
929.8
|
| 2020-06-10
|
982.83
|
982.83
|
| 2020-06-09
|
1,031.9
|
1,031.9
|
| 2020-06-08
|
1,049.55
|
1,049.55
|
| 2020-06-05
|
1,021.42
|
1,021.42
|
| 2020-06-04
|
981.41
|
981.41
|
| 2020-06-03
|
973.45
|
973.45
|
| 2020-06-02
|
930.77
|
930.77
|
| 2020-06-01
|
897.75
|
897.75
|
| 2020-05-29
|
897.42
|
897.42
|
| 2020-05-28
|
930.6
|
930.6
|
| 2020-05-27
|
937.75
|
937.75
|
| 2020-05-26
|
918.99
|
918.99
|
| 2020-05-22
|
868.85
|
868.85
|
| 2020-05-21
|
863.08
|
863.08
|
| 2020-05-20
|
860
|
860
|
| 2020-05-19
|
846.54
|
846.54
|
| 2020-05-18
|
844.06
|
844.06
|
| 2020-05-15
|
831.55
|
831.55
|
| 2020-05-14
|
813.18
|
813.18
|
| 2020-05-13
|
790.45
|
790.45
|
| 2020-05-12
|
837.39
|
837.39
|
| 2020-05-11
|
858.67
|
858.67
|
| 2020-05-08
|
869.71
|
869.71
|
| 2020-05-07
|
836.01
|
836.01
|
| 2020-05-06
|
810.03
|
810.03
|
| 2020-05-05
|
828.36
|
828.36
|
| 2020-05-04
|
822.82
|
822.82
|
| 2020-05-01
|
834.08
|
834.08
|
| 2020-04-30
|
865.84
|
865.84
|
| 2020-04-29
|
910.86
|
910.86
|
| 2020-04-28
|
908.11
|
908.11
|
| 2020-04-27
|
900.92
|
900.92
|
| 2020-04-24
|
879.54
|
879.54
|
| 2020-04-23
|
881.43
|
881.43
|
| 2020-04-22
|
879.04
|
879.04
|
| 2020-04-21
|
889.44
|
889.44
|
| 2020-04-20
|
927.82
|
927.82
|
| 2020-04-17
|
954.39
|
954.39
|
| 2020-04-16
|
922.86
|
922.86
|
| 2020-04-15
|
938.5
|
938.5
|
| 2020-04-14
|
976.29
|
976.29
|
| 2020-04-13
|
943.99
|
943.99
|
| 2020-04-09
|
1,005.4
|
1,005.4
|
| 2020-04-08
|
980.38
|
980.38
|
| 2020-04-07
|
943
|
943
|
| 2020-04-06
|
924.94
|
924.94
|
| 2020-04-03
|
867.3
|
867.3
|
| 2020-04-02
|
909.35
|
909.35
|
| 2020-04-01
|
885.72
|
885.72
|
| 2020-03-31
|
927.89
|
927.89
|
| 2020-03-30
|
946.99
|
946.99
|
| 2020-03-27
|
892.43
|
892.43
|
| 2020-03-26
|
950.52
|
950.52
|
| 2020-03-25
|
858.28
|
858.28
|
| 2020-03-24
|
854
|
854
|
| 2020-03-23
|
742.21
|
742.21
|
| 2020-03-20
|
785.18
|
785.18
|
| 2020-03-19
|
836.56
|
836.56
|
| 2020-03-18
|
792.13
|
792.13
|
| 2020-03-17
|
863.76
|
863.76
|
| 2020-03-16
|
839.06
|
839.06
|
| 2020-03-13
|
1,046.61
|
1,046.61
|
| 2020-03-12
|
947.76
|
947.76
|
| 2020-03-11
|
1,086.8101
|
1,086.8101
|
| 2020-03-10
|
1,164.77
|
1,164.77
|
| 2020-03-09
|
1,094.17
|
1,094.17
|
| 2020-03-06
|
1,216.9399
|
1,216.9399
|
| 2020-03-05
|
1,228.6801
|
1,228.6801
|
| 2020-03-04
|
1,273.92
|
1,273.92
|
| 2020-03-03
|
1,239.8101
|
1,239.8101
|
| 2020-03-02
|
1,262.7
|
1,262.7
|
| 2020-02-28
|
1,181.6
|
1,181.6
|
| 2020-02-27
|
1,225.71
|
1,225.71
|
| 2020-02-26
|
1,278.61
|
1,278.61
|
| 2020-02-25
|
1,294.88
|
1,294.88
|
| 2020-02-24
|
1,320.04
|
1,320.04
|
| 2020-02-21
|
1,340.84
|
1,340.84
|
| 2020-02-20
|
1,341.08
|
1,341.08
|
| 2020-02-19
|
1,336.6801
|
1,336.6801
|
| 2020-02-18
|
1,326.6899
|
1,326.6899
|
| 2020-02-14
|
1,323.64
|
1,323.64
|
| 2020-02-13
|
1,319.73
|
1,319.73
|
| 2020-02-12
|
1,309.97
|
1,309.97
|
| 2020-02-11
|
1,306.02
|
1,306.02
|
| 2020-02-10
|
1,294.5
|
1,294.5
|
| 2020-02-07
|
1,303.6
|
1,303.6
|
| 2020-02-06
|
1,297.77
|
1,297.77
|
| 2020-02-05
|
1,259.61
|
1,259.61
|
| 2020-02-04
|
1,192.95
|
1,192.95
|
| 2020-02-03
|
1,178.0699
|
1,178.0699
|
| 2020-01-31
|
1,172.97
|
1,172.97
|
| 2020-01-30
|
1,175.1
|
1,175.1
|
| 2020-01-29
|
1,171.3199
|
1,171.3199
|
| 2020-01-28
|
1,169.1899
|
1,169.1899
|
| 2020-01-27
|
1,172.27
|
1,172.27
|
| 2020-01-24
|
1,188.38
|
1,188.38
|
| 2020-01-23
|
1,180.47
|
1,180.47
|
| 2020-01-22
|
1,186.05
|
1,186.05
|
| 2020-01-21
|
1,186.24
|
1,186.24
|
| 2020-01-17
|
1,192.76
|
1,192.76
|
| 2020-01-16
|
1,182.54
|
1,182.54
|
| 2020-01-15
|
1,170.36
|
1,170.36
|
| 2020-01-14
|
1,178.6899
|
1,178.6899
|
| 2020-01-13
|
1,169.17
|
1,169.17
|
| 2020-01-10
|
1,162.21
|
1,162.21
|
| 2020-01-09
|
1,165.88
|
1,165.88
|
| 2020-01-08
|
1,152.72
|
1,152.72
|
| 2020-01-07
|
1,160.14
|
1,160.14
|
| 2020-01-06
|
1,160.59
|
1,160.59
|
| 2020-01-03
|
1,161.4399
|
1,161.4399
|
| 2020-01-02
|
1,155.22
|
1,155.22
|
| 2019-12-31
|
1,143.17
|
1,143.17
|
| 2019-12-30
|
1,140
|
1,140
|
| 2019-12-27
|
1,122.35
|
1,122.35
|
| 2019-12-26
|
1,123.65
|
1,123.65
|
| 2019-12-24
|
1,124.05
|
1,124.05
|
| 2019-12-23
|
1,129.97
|
1,129.97
|
| 2019-12-20
|
1,138.33
|
1,138.33
|
| 2019-12-19
|
1,141.6801
|
1,141.6801
|
| 2019-12-18
|
1,137.4301
|
1,137.4301
|
| 2019-12-17
|
1,141.08
|
1,141.08
|
| 2019-12-16
|
1,138.92
|
1,138.92
|
| 2019-12-13
|
1,137.33
|
1,137.33
|
| 2019-12-12
|
1,131.59
|
1,131.59
|
| 2019-12-11
|
1,125.11
|
1,125.11
|
| 2019-12-10
|
1,137
|
1,137
|
| 2019-12-09
|
1,131.6801
|
1,131.6801
|
| 2019-12-06
|
1,134.12
|
1,134.12
|
| 2019-12-05
|
1,120.24
|
1,120.24
|
| 2019-12-04
|
1,111
|
1,111
|
| 2019-12-03
|
1,107.25
|
1,107.25
|
| 2019-12-02
|
1,121.92
|
1,121.92
|
| 2019-11-29
|
1,135.55
|
1,135.55
|
| 2019-11-27
|
1,143.4301
|
1,143.4301
|
| 2019-11-26
|
1,134.9
|
1,134.9
|
| 2019-11-25
|
1,115
|
1,115
|
| 2019-11-22
|
1,111.96
|
1,111.96
|
| 2019-11-21
|
1,102.5
|
1,102.5
|
| 2019-11-20
|
1,124
|
1,124
|
| 2019-11-19
|
1,122.59
|
1,122.59
|
| 2019-11-18
|
1,125.89
|
1,125.89
|
| 2019-11-15
|
1,123.38
|
1,123.38
|
| 2019-11-14
|
1,129.87
|
1,129.87
|
| 2019-11-13
|
1,135.4301
|
1,135.4301
|
| 2019-11-12
|
1,143.13
|
1,143.13
|
| 2019-11-11
|
1,157.54
|
1,157.54
|
| 2019-11-08
|
1,165.42
|
1,165.42
|
| 2019-11-07
|
1,174.5
|
1,174.5
|
| 2019-11-06
|
1,178.58
|
1,178.58
|
| 2019-11-05
|
1,168.92
|
1,168.92
|
| 2019-11-04
|
1,170.25
|
1,170.25
|
| 2019-11-01
|
1,173.86
|
1,173.86
|
| 2019-10-31
|
1,171
|
1,171
|
| 2019-10-30
|
1,164.83
|
1,164.83
|
| 2019-10-29
|
1,118.6899
|
1,118.6899
|
| 2019-10-28
|
1,109.99
|
1,109.99
|
| 2019-10-25
|
1,110.77
|
1,110.77
|
| 2019-10-24
|
1,115.33
|
1,115.33
|
| 2019-10-23
|
1,135.53
|
1,135.53
|
| 2019-10-22
|
1,136.27
|
1,136.27
|
| 2019-10-21
|
1,153.05
|
1,153.05
|
| 2019-10-18
|
1,130.99
|
1,130.99
|
| 2019-10-17
|
1,127.86
|
1,127.86
|
| 2019-10-16
|
1,137.4399
|
1,137.4399
|
| 2019-10-15
|
1,145.33
|
1,145.33
|
| 2019-10-14
|
1,143.2
|
1,143.2
|
| 2019-10-11
|
1,144.98
|
1,144.98
|
| 2019-10-10
|
1,144.85
|
1,144.85
|
| 2019-10-09
|
1,146.67
|
1,146.67
|
| 2019-10-08
|
1,145.28
|
1,145.28
|
| 2019-10-07
|
1,169.65
|
1,169.65
|
| 2019-10-04
|
1,179.77
|
1,179.77
|
| 2019-10-03
|
1,163.65
|
1,163.65
|
| 2019-10-02
|
1,152.1801
|
1,152.1801
|
| 2019-10-01
|
1,172.21
|
1,172.21
|
| 2019-09-30
|
1,181.9
|
1,181.9
|
| 2019-09-27
|
1,185.34
|
1,185.34
|
| 2019-09-26
|
1,190.52
|
1,190.52
|
| 2019-09-25
|
1,193.74
|
1,193.74
|
| 2019-09-24
|
1,182.3
|
1,182.3
|
| 2019-09-23
|
1,187.87
|
1,187.87
|
| 2019-09-20
|
1,185.28
|
1,185.28
|
| 2019-09-19
|
1,187.23
|
1,187.23
|
| 2019-09-18
|
1,196.23
|
1,196.23
|
| 2019-09-17
|
1,177.91
|
1,177.91
|
| 2019-09-16
|
1,175.58
|
1,175.58
|
| 2019-09-13
|
1,164.84
|
1,164.84
|
| 2019-09-12
|
1,162.9399
|
1,162.9399
|
| 2019-09-11
|
1,162.3101
|
1,162.3101
|
| 2019-09-10
|
1,167.24
|
1,167.24
|
| 2019-09-09
|
1,168.61
|
1,168.61
|
| 2019-09-06
|
1,160.1801
|
1,160.1801
|
| 2019-09-05
|
1,152.89
|
1,152.89
|
| 2019-09-04
|
1,152.48
|
1,152.48
|
| 2019-09-03
|
1,149.73
|
1,149.73
|
| 2019-08-30
|
1,143.08
|
1,143.08
|
| 2019-08-29
|
1,141.51
|
1,141.51
|
| 2019-08-28
|
1,131.6899
|
1,131.6899
|
| 2019-08-27
|
1,126.34
|
1,126.34
|
| 2019-08-26
|
1,136.41
|
1,136.41
|
| 2019-08-23
|
1,124
|
1,124
|
| 2019-08-22
|
1,146.9399
|
1,146.9399
|
| 2019-08-21
|
1,137.33
|
1,137.33
|
| 2019-08-20
|
1,138.48
|
1,138.48
|
| 2019-08-19
|
1,147.3
|
1,147.3
|
| 2019-08-16
|
1,152.02
|
1,152.02
|
| 2019-08-15
|
1,129.22
|
1,129.22
|
| 2019-08-14
|
1,115.29
|
1,115.29
|
| 2019-08-13
|
1,148.0601
|
1,148.0601
|
| 2019-08-12
|
1,139.46
|
1,139.46
|
| 2019-08-09
|
1,144.63
|
1,144.63
|
| 2019-08-08
|
1,141.28
|
1,141.28
|
| 2019-08-07
|
1,115.8101
|
1,115.8101
|
| 2019-08-06
|
1,103.9
|
1,103.9
|
| 2019-08-05
|
1,091.25
|
1,091.25
|
| 2019-08-02
|
1,119.24
|
1,119.24
|
| 2019-08-01
|
1,119.96
|
1,119.96
|
| 2019-07-31
|
1,113.9301
|
1,113.9301
|
| 2019-07-30
|
1,110.1899
|
1,110.1899
|
| 2019-07-29
|
1,114.91
|
1,114.91
|
| 2019-07-26
|
1,121.24
|
1,121.24
|
| 2019-07-25
|
1,105.77
|
1,105.77
|
| 2019-07-24
|
1,097.33
|
1,097.33
|
| 2019-07-23
|
1,086.3199
|
1,086.3199
|
| 2019-07-22
|
1,080.02
|
1,080.02
|
| 2019-07-19
|
1,090.2
|
1,090.2
|
| 2019-07-18
|
1,095.3101
|
1,095.3101
|
| 2019-07-17
|
1,088.5
|
1,088.5
|
| 2019-07-16
|
1,100.5601
|
1,100.5601
|
| 2019-07-15
|
1,114.46
|
1,114.46
|
| 2019-07-12
|
1,113.76
|
1,113.76
|
| 2019-07-11
|
1,118.36
|
1,118.36
|
| 2019-07-10
|
1,121.62
|
1,121.62
|
| 2019-07-09
|
1,122.27
|
1,122.27
|
| 2019-07-08
|
1,105.35
|
1,105.35
|
| 2019-07-05
|
1,116.4
|
1,116.4
|
| 2019-07-03
|
1,108.1801
|
1,108.1801
|
| 2019-07-02
|
1,106.89
|
1,106.89
|
| 2019-07-01
|
1,104.47
|
1,104.47
|
| 2019-06-28
|
1,089.6
|
1,089.6
|
| 2019-06-27
|
1,071.16
|
1,071.16
|
| 2019-06-26
|
1,063.98
|
1,063.98
|
| 2019-06-25
|
1,076.89
|
1,076.89
|
| 2019-06-24
|
1,077.75
|
1,077.75
|
| 2019-06-21
|
1,080.26
|
1,080.26
|
| 2019-06-20
|
1,095.88
|
1,095.88
|
| 2019-06-19
|
1,086.86
|
1,086.86
|
| 2019-06-18
|
1,084.9301
|
1,084.9301
|
| 2019-06-17
|
1,077.75
|
1,077.75
|
| 2019-06-14
|
1,087.72
|
1,087.72
|
| 2019-06-13
|
1,081.3199
|
1,081.3199
|
| 2019-06-12
|
1,078.84
|
1,078.84
|
| 2019-06-11
|
1,080.9399
|
1,080.9399
|
| 2019-06-10
|
1,079.37
|
1,079.37
|
| 2019-06-07
|
1,090
|
1,090
|
| 2019-06-06
|
1,081.76
|
1,081.76
|
| 2019-06-05
|
1,090
|
1,090
|
| 2019-06-04
|
1,081.35
|
1,081.35
|
| 2019-06-03
|
1,073.01
|
1,073.01
|
| 2019-05-31
|
1,058.87
|
1,058.87
|
| 2019-05-30
|
1,055.39
|
1,055.39
|
| 2019-05-29
|
1,064.97
|
1,064.97
|
| 2019-05-28
|
1,049.79
|
1,049.79
|
| 2019-05-24
|
1,059.55
|
1,059.55
|
| 2019-05-23
|
1,064.59
|
1,064.59
|
| 2019-05-22
|
1,086.4
|
1,086.4
|
| 2019-05-21
|
1,074.6899
|
1,074.6899
|
| 2019-05-20
|
1,057.64
|
1,057.64
|
| 2019-05-17
|
1,060.99
|
1,060.99
|
| 2019-05-16
|
1,060.23
|
1,060.23
|
| 2019-05-15
|
1,047.17
|
1,047.17
|
| 2019-05-14
|
1,034.77
|
1,034.77
|
| 2019-05-13
|
1,034.36
|
1,034.36
|
| 2019-05-10
|
1,051.04
|
1,051.04
|
| 2019-05-09
|
1,043.85
|
1,043.85
|
| 2019-05-08
|
1,043.9301
|
1,043.9301
|
| 2019-05-07
|
1,052.47
|
1,052.47
|
| 2019-05-06
|
1,065.73
|
1,065.73
|
| 2019-05-03
|
1,061.55
|
1,061.55
|
| 2019-05-02
|
1,062.34
|
1,062.34
|
| 2019-05-01
|
1,061.03
|
1,061.03
|
| 2019-04-30
|
1,071.51
|
1,071.51
|
| 2019-04-29
|
1,057.14
|
1,057.14
|
| 2019-04-26
|
1,030.5699
|
1,030.5699
|
| 2019-04-25
|
1,029.4399
|
1,029.4399
|
| 2019-04-24
|
1,027.49
|
1,027.49
|
| 2019-04-23
|
1,027.1899
|
1,027.1899
|
| 2019-04-22
|
1,015.53
|
1,015.53
|
| 2019-04-18
|
1,014.82
|
1,014.82
|
| 2019-04-17
|
1,012.34
|
1,012.34
|
| 2019-04-16
|
1,013.67
|
1,013.67
|
| 2019-04-15
|
1,002.75
|
1,002.75
|
| 2019-04-12
|
1,001.15
|
1,001.15
|
| 2019-04-11
|
985.78
|
985.78
|
| 2019-04-10
|
979.66
|
979.66
|
| 2019-04-09
|
980.07
|
980.07
|
| 2019-04-08
|
980.47
|
980.47
|
| 2019-04-05
|
982.76
|
982.76
|
| 2019-04-04
|
983.34
|
983.34
|
| 2019-04-03
|
980
|
980
|
| 2019-04-02
|
978.74
|
978.74
|
| 2019-04-01
|
984.19
|
984.19
|
| 2019-03-29
|
996.24
|
996.24
|
| 2019-03-28
|
981.73
|
981.73
|
| 2019-03-27
|
980.22
|
980.22
|
| 2019-03-26
|
980.27
|
980.27
|
| 2019-03-25
|
985.72
|
985.72
|
| 2019-03-22
|
984.51
|
984.51
|
| 2019-03-21
|
990.36
|
990.36
|
| 2019-03-20
|
987.88
|
987.88
|
| 2019-03-19
|
991.16
|
991.16
|
| 2019-03-18
|
997.94
|
997.94
|
| 2019-03-15
|
1,008.78
|
1,008.78
|
| 2019-03-14
|
1,004.73
|
1,004.73
|
| 2019-03-13
|
989.23
|
989.23
|
| 2019-03-12
|
980.55
|
980.55
|
| 2019-03-11
|
968.8
|
968.8
|
| 2019-03-08
|
957.49
|
957.49
|
| 2019-03-07
|
960.51
|
960.51
|
| 2019-03-06
|
974.01
|
974.01
|
| 2019-03-05
|
991.64
|
991.64
|
| 2019-03-04
|
990.69
|
990.69
|
| 2019-03-01
|
1,006.28
|
1,006.28
|
| 2019-02-28
|
1,004.88
|
1,004.88
|
| 2019-02-27
|
1,002.05
|
1,002.05
|
| 2019-02-26
|
1,013.02
|
1,013.02
|
| 2019-02-25
|
1,002.42
|
1,002.42
|
| 2019-02-22
|
1,002
|
1,002
|
| 2019-02-21
|
1,010.4
|
1,010.4
|
| 2019-02-20
|
1,019.76
|
1,019.76
|
| 2019-02-19
|
1,016.87
|
1,016.87
|
| 2019-02-15
|
1,009.8
|
1,009.8
|
| 2019-02-14
|
1,010.38
|
1,010.38
|
| 2019-02-13
|
1,016.87
|
1,016.87
|
| 2019-02-12
|
1,031.77
|
1,031.77
|
| 2019-02-11
|
1,020.14
|
1,020.14
|
| 2019-02-08
|
1,018.01
|
1,018.01
|
| 2019-02-07
|
1,012.62
|
1,012.62
|
| 2019-02-06
|
1,018
|
1,018
|
| 2019-02-05
|
1,069.2
|
1,069.2
|
| 2019-02-04
|
1,065.5
|
1,065.5
|
| 2019-02-01
|
1,060.29
|
1,060.29
|
| 2019-01-31
|
1,053.51
|
1,053.51
|
| 2019-01-30
|
1,051.63
|
1,051.63
|
| 2019-01-29
|
1,031.46
|
1,031.46
|
| 2019-01-28
|
1,034.75
|
1,034.75
|
| 2019-01-25
|
1,038.74
|
1,038.74
|
| 2019-01-24
|
1,038.88
|
1,038.88
|
| 2019-01-23
|
1,040.33
|
1,040.33
|
| 2019-01-22
|
1,035
|
1,035
|
| 2019-01-18
|
1,068.2
|
1,068.2
|
| 2019-01-17
|
1,056.35
|
1,056.35
|
| 2019-01-16
|
1,055.3
|
1,055.3
|
| 2019-01-15
|
1,040.1
|
1,040.1
|
| 2019-01-14
|
1,030.0601
|
1,030.0601
|
| 2019-01-11
|
1,039.15
|
1,039.15
|
| 2019-01-10
|
1,041.48
|
1,041.48
|
| 2019-01-09
|
1,039.36
|
1,039.36
|
| 2019-01-08
|
1,040.42
|
1,040.42
|
| 2019-01-07
|
1,040.01
|
1,040.01
|
| 2019-01-04
|
1,029.3101
|
1,029.3101
|
| 2019-01-03
|
1,007.43
|
1,007.43
|
| 2019-01-02
|
1,022.24
|
1,022.24
|
| 2018-12-31
|
1,038.05
|
1,038.05
|
| 2018-12-28
|
1,014.92
|
1,014.92
|
| 2018-12-27
|
1,010.75
|
1,010.75
|
| 2018-12-26
|
996.92
|
996.92
|
| 2018-12-24
|
954.39
|
954.39
|
| 2018-12-21
|
974.65
|
974.65
|
| 2018-12-20
|
983.5
|
983.5
|
| 2018-12-19
|
1,009.98
|
1,009.98
|
| 2018-12-18
|
1,007.72
|
1,007.72
|
| 2018-12-17
|
1,027.66
|
1,027.66
|
| 2018-12-14
|
1,048.58
|
1,048.58
|
| 2018-12-13
|
1,061.1801
|
1,061.1801
|
| 2018-12-12
|
1,059
|
1,059
|
| 2018-12-11
|
1,061.33
|
1,061.33
|
| 2018-12-10
|
1,055.72
|
1,055.72
|
| 2018-12-07
|
1,048.23
|
1,048.23
|
| 2018-12-06
|
1,147.9301
|
1,147.9301
|
| 2018-12-04
|
1,136.46
|
1,136.46
|
| 2018-12-03
|
1,144.22
|
1,144.22
|
| 2018-11-30
|
1,144.14
|
1,144.14
|
| 2018-11-29
|
1,116.15
|
1,116.15
|
| 2018-11-28
|
1,120.11
|
1,120.11
|
| 2018-11-27
|
1,094.6
|
1,094.6
|
| 2018-11-26
|
1,114.9
|
1,114.9
|
| 2018-11-23
|
1,087.42
|
1,087.42
|
| 2018-11-21
|
1,085.79
|
1,085.79
|
| 2018-11-20
|
1,089.02
|
1,089.02
|
| 2018-11-19
|
1,113.85
|
1,113.85
|
| 2018-11-16
|
1,108.66
|
1,108.66
|
| 2018-11-15
|
1,099.75
|
1,099.75
|
| 2018-11-14
|
1,086.21
|
1,086.21
|
| 2018-11-13
|
1,103.9399
|
1,103.9399
|
| 2018-11-12
|
1,103.27
|
1,103.27
|
| 2018-11-09
|
1,121.99
|
1,121.99
|
| 2018-11-08
|
1,130.83
|
1,130.83
|
| 2018-11-07
|
1,127.21
|
1,127.21
|
| 2018-11-06
|
1,105.95
|
1,105.95
|
| 2018-11-05
|
1,098.75
|
1,098.75
|
| 2018-11-02
|
1,079.71
|
1,079.71
|
| 2018-11-01
|
1,066.85
|
1,066.85
|
| 2018-10-31
|
1,093.24
|
1,093.24
|
| 2018-10-30
|
1,074
|
1,074
|
| 2018-10-29
|
1,020
|
1,020
|
| 2018-10-26
|
1,076.4
|
1,076.4
|
| 2018-10-25
|
1,077.3199
|
1,077.3199
|
| 2018-10-24
|
1,081.29
|
1,081.29
|
| 2018-10-23
|
1,091.38
|
1,091.38
|
| 2018-10-22
|
1,098.65
|
1,098.65
|
| 2018-10-19
|
1,120.52
|
1,120.52
|
| 2018-10-18
|
1,123.88
|
1,123.88
|
| 2018-10-17
|
1,126.22
|
1,126.22
|
| 2018-10-16
|
1,128.71
|
1,128.71
|
| 2018-10-15
|
1,112.41
|
1,112.41
|
| 2018-10-12
|
1,131.2
|
1,131.2
|
| 2018-10-11
|
1,131.05
|
1,131.05
|
| 2018-10-10
|
1,159.05
|
1,159.05
|
| 2018-10-09
|
1,191.73
|
1,191.73
|
| 2018-10-08
|
1,184.02
|
1,184.02
|
| 2018-10-05
|
1,180.02
|
1,180.02
|
| 2018-10-04
|
1,183.87
|
1,183.87
|
| 2018-10-03
|
1,171
|
1,171
|
| 2018-10-02
|
1,177.7
|
1,177.7
|
| 2018-10-01
|
1,181.67
|
1,181.67
|
| 2018-09-28
|
1,188.49
|
1,188.49
|
| 2018-09-27
|
1,189.85
|
1,189.85
|
| 2018-09-26
|
1,193.09
|
1,193.09
|
| 2018-09-25
|
1,204.22
|
1,204.22
|
| 2018-09-24
|
1,202.3199
|
1,202.3199
|
| 2018-09-21
|
1,216.15
|
1,216.15
|
| 2018-09-20
|
1,215.11
|
1,215.11
|
| 2018-09-19
|
1,203.45
|
1,203.45
|
| 2018-09-18
|
1,218.38
|
1,218.38
|
| 2018-09-17
|
1,203.05
|
1,203.05
|
| 2018-09-14
|
1,202.55
|
1,202.55
|
| 2018-09-13
|
1,199.61
|
1,199.61
|
| 2018-09-12
|
1,186.78
|
1,186.78
|
| 2018-09-11
|
1,189.3199
|
1,189.3199
|
| 2018-09-10
|
1,190.1899
|
1,190.1899
|
| 2018-09-07
|
1,200.4399
|
1,200.4399
|
| 2018-09-06
|
1,208.52
|
1,208.52
|
| 2018-09-05
|
1,203.12
|
1,203.12
|
| 2018-09-04
|
1,199.91
|
1,199.91
|
| 2018-08-31
|
1,208.8
|
1,208.8
|
| 2018-08-30
|
1,198.4399
|
1,198.4399
|
| 2018-08-29
|
1,207.04
|
1,207.04
|
| 2018-08-28
|
1,211.37
|
1,211.37
|
| 2018-08-27
|
1,214.5
|
1,214.5
|
| 2018-08-24
|
1,217.8199
|
1,217.8199
|
| 2018-08-23
|
1,216.9301
|
1,216.9301
|
| 2018-08-22
|
1,213.7
|
1,213.7
|
| 2018-08-21
|
1,217.89
|
1,217.89
|
| 2018-08-20
|
1,211.4301
|
1,211.4301
|
| 2018-08-17
|
1,203.38
|
1,203.38
|
| 2018-08-16
|
1,200.5
|
1,200.5
|
| 2018-08-15
|
1,191.83
|
1,191.83
|
| 2018-08-14
|
1,184.5601
|
1,184.5601
|
| 2018-08-13
|
1,189.95
|
1,189.95
|
| 2018-08-10
|
1,185.74
|
1,185.74
|
| 2018-08-09
|
1,183.01
|
1,183.01
|
| 2018-08-08
|
1,176.87
|
1,176.87
|
| 2018-08-07
|
1,181.77
|
1,181.77
|
| 2018-08-06
|
1,180.9399
|
1,180.9399
|
| 2018-08-03
|
1,179
|
1,179
|
| 2018-08-02
|
1,178.91
|
1,178.91
|
| 2018-08-01
|
1,203.5601
|
1,203.5601
|
| 2018-07-31
|
1,170
|
1,170
|
| 2018-07-30
|
1,151.05
|
1,151.05
|
| 2018-07-27
|
1,150.2
|
1,150.2
|
| 2018-07-26
|
1,158.77
|
1,158.77
|
| 2018-07-25
|
1,147
|
1,147
|
| 2018-07-24
|
1,139.75
|
1,139.75
|
| 2018-07-23
|
1,142.9301
|
1,142.9301
|
| 2018-07-20
|
1,147.76
|
1,147.76
|
| 2018-07-19
|
1,140.3101
|
1,140.3101
|
| 2018-07-18
|
1,142.3
|
1,142.3
|
| 2018-07-17
|
1,132.47
|
1,132.47
|
| 2018-07-16
|
1,142.9301
|
1,142.9301
|
| 2018-07-13
|
1,129.5
|
1,129.5
|
| 2018-07-12
|
1,128.88
|
1,128.88
|
| 2018-07-11
|
1,126.42
|
1,126.42
|
| 2018-07-10
|
1,120.58
|
1,120.58
|
| 2018-07-09
|
1,122.41
|
1,122.41
|
| 2018-07-06
|
1,111.98
|
1,111.98
|
| 2018-07-05
|
1,094.15
|
1,094.15
|
| 2018-07-03
|
1,083.48
|
1,083.48
|
| 2018-07-02
|
1,083.61
|
1,083.61
|
| 2018-06-29
|
1,084.35
|
1,084.35
|
| 2018-06-28
|
1,086.71
|
1,086.71
|
| 2018-06-27
|
1,090.41
|
1,090.41
|
| 2018-06-26
|
1,101.79
|
1,101.79
|
| 2018-06-25
|
1,101.5
|
1,101.5
|
| 2018-06-22
|
1,114.6801
|
1,114.6801
|
| 2018-06-21
|
1,101.24
|
1,101.24
|
| 2018-06-20
|
1,100.03
|
1,100.03
|
| 2018-06-19
|
1,103.4399
|
1,103.4399
|
| 2018-06-18
|
1,103.3101
|
1,103.3101
|
| 2018-06-15
|
1,113
|
1,113
|
| 2018-06-14
|
1,099.9
|
1,099.9
|
| 2018-06-13
|
1,099.75
|
1,099.75
|
| 2018-06-12
|
1,108.71
|
1,108.71
|
| 2018-06-11
|
1,118.55
|
1,118.55
|
| 2018-06-08
|
1,117.59
|
1,117.59
|
| 2018-06-07
|
1,109.08
|
1,109.08
|
| 2018-06-06
|
1,109.91
|
1,109.91
|
| 2018-06-05
|
1,106.97
|
1,106.97
|
| 2018-06-04
|
1,103.1
|
1,103.1
|
| 2018-06-01
|
1,095.59
|
1,095.59
|
| 2018-05-31
|
1,097.08
|
1,097.08
|
| 2018-05-30
|
1,114.11
|
1,114.11
|
| 2018-05-29
|
1,111.05
|
1,111.05
|
| 2018-05-25
|
1,134.6801
|
1,134.6801
|
| 2018-05-24
|
1,141.38
|
1,141.38
|
| 2018-05-23
|
1,138.84
|
1,138.84
|
| 2018-05-22
|
1,148.96
|
1,148.96
|
| 2018-05-21
|
1,151.73
|
1,151.73
|
| 2018-05-18
|
1,135.39
|
1,135.39
|
| 2018-05-17
|
1,123.01
|
1,123.01
|
| 2018-05-16
|
1,130.1801
|
1,130.1801
|
| 2018-05-15
|
1,126.6801
|
1,126.6801
|
| 2018-05-14
|
1,131.6899
|
1,131.6899
|
| 2018-05-11
|
1,158
|
1,158
|
| 2018-05-10
|
1,153.15
|
1,153.15
|
| 2018-05-09
|
1,145.49
|
1,145.49
|
| 2018-05-08
|
1,134.83
|
1,134.83
|
| 2018-05-07
|
1,134.63
|
1,134.63
|
| 2018-05-04
|
1,124.25
|
1,124.25
|
| 2018-05-03
|
1,108.77
|
1,108.77
|
| 2018-05-02
|
1,133.03
|
1,133.03
|
| 2018-05-01
|
1,141.47
|
1,141.47
|
| 2018-04-30
|
1,130.04
|
1,130.04
|
| 2018-04-27
|
1,146.8
|
1,146.8
|
| 2018-04-26
|
1,146.01
|
1,146.01
|
| 2018-04-25
|
1,137.49
|
1,137.49
|
| 2018-04-24
|
1,156.75
|
1,156.75
|
| 2018-04-23
|
1,165.11
|
1,165.11
|
| 2018-04-20
|
1,153.08
|
1,153.08
|
| 2018-04-19
|
1,155.17
|
1,155.17
|
| 2018-04-18
|
1,150
|
1,150
|
| 2018-04-17
|
1,158
|
1,158
|
| 2018-04-16
|
1,150.53
|
1,150.53
|
| 2018-04-13
|
1,153.51
|
1,153.51
|
| 2018-04-12
|
1,153.83
|
1,153.83
|
| 2018-04-11
|
1,155
|
1,155
|
| 2018-04-10
|
1,156.67
|
1,156.67
|
| 2018-04-09
|
1,148.8101
|
1,148.8101
|
| 2018-04-06
|
1,148.16
|
1,148.16
|
| 2018-04-05
|
1,161.23
|
1,161.23
|
| 2018-04-04
|
1,155.42
|
1,155.42
|
| 2018-04-03
|
1,150.97
|
1,150.97
|
| 2018-04-02
|
1,159.6801
|
1,159.6801
|
| 2018-03-29
|
1,170.25
|
1,170.25
|
| 2018-03-28
|
1,154.6801
|
1,154.6801
|
| 2018-03-27
|
1,149.04
|
1,149.04
|
| 2018-03-26
|
1,153
|
1,153
|
| 2018-03-23
|
1,151.74
|
1,151.74
|
| 2018-03-22
|
1,155.6
|
1,155.6
|
| 2018-03-21
|
1,170.2
|
1,170.2
|
| 2018-03-20
|
1,182.13
|
1,182.13
|
| 2018-03-19
|
1,152.34
|
1,152.34
|
| 2018-03-16
|
1,159.3101
|
1,159.3101
|
| 2018-03-15
|
1,139.36
|
1,139.36
|
| 2018-03-14
|
1,142.27
|
1,142.27
|
| 2018-03-13
|
1,147.1801
|
1,147.1801
|
| 2018-03-12
|
1,139.61
|
1,139.61
|
| 2018-03-09
|
1,145
|
1,145
|
| 2018-03-08
|
1,135.73
|
1,135.73
|
| 2018-03-07
|
1,129.0699
|
1,129.0699
|
| 2018-03-06
|
1,138.6899
|
1,138.6899
|
| 2018-03-05
|
1,130.46
|
1,130.46
|
| 2018-03-02
|
1,116.3
|
1,116.3
|
| 2018-03-01
|
1,102.66
|
1,102.66
|
| 2018-02-28
|
1,112
|
1,112
|
| 2018-02-27
|
1,123.09
|
1,123.09
|
| 2018-02-26
|
1,128.24
|
1,128.24
|
| 2018-02-23
|
1,121.9
|
1,121.9
|
| 2018-02-22
|
1,107
|
1,107
|
| 2018-02-21
|
1,112.73
|
1,112.73
|
| 2018-02-20
|
1,108
|
1,108
|
| 2018-02-16
|
1,130.0601
|
1,130.0601
|
| 2018-02-15
|
1,132.9399
|
1,132.9399
|
| 2018-02-14
|
1,115.01
|
1,115.01
|
| 2018-02-13
|
1,097.52
|
1,097.52
|
| 2018-02-12
|
1,088.3199
|
1,088.3199
|
| 2018-02-09
|
1,084.97
|
1,084.97
|
| 2018-02-08
|
1,058.0601
|
1,058.0601
|
| 2018-02-07
|
1,103.92
|
1,103.92
|
| 2018-02-06
|
1,095
|
1,095
|
| 2018-02-05
|
1,087.1
|
1,087.1
|
| 2018-02-02
|
1,117.37
|
1,117.37
|
| 2018-02-01
|
1,148.51
|
1,148.51
|
| 2018-01-31
|
1,147.6899
|
1,147.6899
|
| 2018-01-30
|
1,138.67
|
1,138.67
|
| 2018-01-29
|
1,113.96
|
1,113.96
|
| 2018-01-26
|
1,116.9399
|
1,116.9399
|
| 2018-01-25
|
1,121.85
|
1,121.85
|
| 2018-01-24
|
1,116.76
|
1,116.76
|
| 2018-01-23
|
1,127.66
|
1,127.66
|
| 2018-01-22
|
1,121.51
|
1,121.51
|
| 2018-01-19
|
1,122
|
1,122
|
| 2018-01-18
|
1,106.92
|
1,106.92
|
| 2018-01-17
|
1,116.35
|
1,116.35
|
| 2018-01-16
|
1,126.71
|
1,126.71
|
| 2018-01-12
|
1,123.37
|
1,123.37
|
| 2018-01-11
|
1,105.17
|
1,105.17
|
| 2018-01-10
|
1,106.33
|
1,106.33
|
| 2018-01-09
|
1,122.66
|
1,122.66
|
| 2018-01-08
|
1,116.72
|
1,116.72
|
| 2018-01-05
|
1,117.33
|
1,117.33
|
| 2018-01-04
|
1,118.37
|
1,118.37
|
| 2018-01-03
|
1,119.72
|
1,119.72
|
| 2018-01-02
|
1,116.3101
|
1,116.3101
|
| 2017-12-29
|
1,139.13
|
1,139.13
|
| 2017-12-28
|
1,127
|
1,127
|
| 2017-12-27
|
1,133.54
|
1,133.54
|
| 2017-12-26
|
1,133.91
|
1,133.91
|
| 2017-12-22
|
1,126.6899
|
1,126.6899
|
| 2017-12-21
|
1,124.16
|
1,124.16
|
| 2017-12-20
|
1,131.13
|
1,131.13
|
| 2017-12-19
|
1,130.91
|
1,130.91
|
| 2017-12-18
|
1,133.47
|
1,133.47
|
| 2017-12-15
|
1,147.1
|
1,147.1
|
| 2017-12-14
|
1,120.4
|
1,120.4
|
| 2017-12-13
|
1,120.54
|
1,120.54
|
| 2017-12-12
|
1,121.6899
|
1,121.6899
|
| 2017-12-11
|
1,118.46
|
1,118.46
|
| 2017-12-08
|
1,110.9399
|
1,110.9399
|
| 2017-12-07
|
1,098.66
|
1,098.66
|
| 2017-12-06
|
1,103.4301
|
1,103.4301
|
| 2017-12-05
|
1,112.05
|
1,112.05
|
| 2017-12-04
|
1,112.46
|
1,112.46
|
| 2017-12-01
|
1,112.41
|
1,112.41
|
| 2017-11-30
|
1,106.9
|
1,106.9
|
| 2017-11-29
|
1,103.74
|
1,103.74
|
| 2017-11-28
|
1,091.48
|
1,091.48
|
| 2017-11-27
|
1,082.23
|
1,082.23
|
| 2017-11-24
|
1,076.14
|
1,076.14
|
| 2017-11-22
|
1,080.12
|
1,080.12
|
| 2017-11-21
|
1,084.74
|
1,084.74
|
| 2017-11-20
|
1,083.21
|
1,083.21
|
| 2017-11-17
|
1,069
|
1,069
|
| 2017-11-16
|
1,065.12
|
1,065.12
|
| 2017-11-15
|
1,088.42
|
1,088.42
|
| 2017-11-14
|
1,077.8199
|
1,077.8199
|
| 2017-11-13
|
1,071.76
|
1,071.76
|
| 2017-11-10
|
1,063.41
|
1,063.41
|
| 2017-11-09
|
1,076.52
|
1,076.52
|
| 2017-11-08
|
1,073.6
|
1,073.6
|
| 2017-11-07
|
1,082.48
|
1,082.48
|
| 2017-11-06
|
1,084.3199
|
1,084.3199
|
| 2017-11-03
|
1,073
|
1,073
|
| 2017-11-02
|
1,090.39
|
1,090.39
|
| 2017-11-01
|
1,080.0699
|
1,080.0699
|
| 2017-10-31
|
1,084.3
|
1,084.3
|
| 2017-10-30
|
1,097.02
|
1,097.02
|
| 2017-10-27
|
1,094.08
|
1,094.08
|
| 2017-10-26
|
1,090.61
|
1,090.61
|
| 2017-10-25
|
1,067.8101
|
1,067.8101
|
| 2017-10-24
|
1,063.5699
|
1,063.5699
|
| 2017-10-23
|
1,077.42
|
1,077.42
|
| 2017-10-20
|
1,078.23
|
1,078.23
|
| 2017-10-19
|
1,063.35
|
1,063.35
|
| 2017-10-18
|
1,061.92
|
1,061.92
|
| 2017-10-17
|
1,068.4399
|
1,068.4399
|
| 2017-10-16
|
1,073.25
|
1,073.25
|
| 2017-10-13
|
1,070.98
|
1,070.98
|
| 2017-10-12
|
1,069.79
|
1,069.79
|
| 2017-10-11
|
1,093.89
|
1,093.89
|
| 2017-10-10
|
1,090.7
|
1,090.7
|
| 2017-10-09
|
1,077.13
|
1,077.13
|
| 2017-10-06
|
1,076.53
|
1,076.53
|
| 2017-10-05
|
1,073.55
|
1,073.55
|
| 2017-10-04
|
1,078.16
|
1,078.16
|
| 2017-10-03
|
1,077.45
|
1,077.45
|
| 2017-10-02
|
1,079.74
|
1,079.74
|
| 2017-09-29
|
1,067.98
|
1,067.98
|
| 2017-09-28
|
1,070.55
|
1,070.55
|
| 2017-09-27
|
1,064.04
|
1,064.04
|
| 2017-09-26
|
1,045.13
|
1,045.13
|
| 2017-09-25
|
1,050.25
|
1,050.25
|
| 2017-09-22
|
1,056.15
|
1,056.15
|
| 2017-09-21
|
1,052.34
|
1,052.34
|
| 2017-09-20
|
1,052.8199
|
1,052.8199
|
| 2017-09-19
|
1,042.41
|
1,042.41
|
| 2017-09-18
|
1,053.26
|
1,053.26
|
| 2017-09-15
|
1,042.3
|
1,042.3
|
| 2017-09-14
|
1,036.73
|
1,036.73
|
| 2017-09-13
|
1,042.4301
|
1,042.4301
|
| 2017-09-12
|
1,048.46
|
1,048.46
|
| 2017-09-11
|
1,035.65
|
1,035.65
|
| 2017-09-08
|
1,028.89
|
1,028.89
|
| 2017-09-07
|
1,007.76
|
1,007.76
|
| 2017-09-06
|
1,028.5
|
1,028.5
|
| 2017-09-05
|
1,022.11
|
1,022.11
|
| 2017-09-01
|
1,043.47
|
1,043.47
|
| 2017-08-31
|
1,051.99
|
1,051.99
|
| 2017-08-30
|
1,042.14
|
1,042.14
|
| 2017-08-29
|
1,034.73
|
1,034.73
|
| 2017-08-28
|
1,040.24
|
1,040.24
|
| 2017-08-25
|
1,054.59
|
1,054.59
|
| 2017-08-24
|
1,044.6899
|
1,044.6899
|
| 2017-08-23
|
1,051.73
|
1,051.73
|
| 2017-08-22
|
1,049.71
|
1,049.71
|
| 2017-08-21
|
1,053.84
|
1,053.84
|
| 2017-08-18
|
1,048.38
|
1,048.38
|
| 2017-08-17
|
1,050.12
|
1,050.12
|
| 2017-08-16
|
1,060.12
|
1,060.12
|
| 2017-08-15
|
1,053.22
|
1,053.22
|
| 2017-08-14
|
1,050.1
|
1,050.1
|
| 2017-08-11
|
1,044.71
|
1,044.71
|
| 2017-08-10
|
1,050.89
|
1,050.89
|
| 2017-08-09
|
1,057.85
|
1,057.85
|
| 2017-08-08
|
1,053.12
|
1,053.12
|
| 2017-08-07
|
1,057.9
|
1,057.9
|
| 2017-08-04
|
1,058.22
|
1,058.22
|
| 2017-08-03
|
1,055.64
|
1,055.64
|
| 2017-08-02
|
1,069.8
|
1,069.8
|
| 2017-08-01
|
1,086.4399
|
1,086.4399
|
| 2017-07-31
|
1,071.51
|
1,071.51
|
| 2017-07-28
|
1,061.5601
|
1,061.5601
|
| 2017-07-27
|
1,032.89
|
1,032.89
|
| 2017-07-26
|
1,023.34
|
1,023.34
|
| 2017-07-25
|
1,027.14
|
1,027.14
|
| 2017-07-24
|
1,021.48
|
1,021.48
|
| 2017-07-21
|
1,023.6
|
1,023.6
|
| 2017-07-20
|
1,005.83
|
1,005.83
|
| 2017-07-19
|
989.41
|
989.41
|
| 2017-07-18
|
989.04
|
989.04
|
| 2017-07-17
|
982.04
|
982.04
|
| 2017-07-14
|
973.45
|
973.45
|
| 2017-07-13
|
978.67
|
978.67
|
| 2017-07-12
|
969
|
969
|
| 2017-07-11
|
970.58
|
970.58
|
| 2017-07-10
|
971.11
|
971.11
|
| 2017-07-07
|
982.53
|
982.53
|
| 2017-07-06
|
982.79
|
982.79
|
| 2017-07-05
|
983.28
|
983.28
|
| 2017-07-03
|
992.84
|
992.84
|
| 2017-06-30
|
975.86
|
975.86
|
| 2017-06-29
|
969.47
|
969.47
|
| 2017-06-28
|
967.62
|
967.62
|
| 2017-06-27
|
965.6
|
965.6
|
| 2017-06-26
|
962.01
|
962.01
|
| 2017-06-23
|
953.39
|
953.39
|
| 2017-06-22
|
952.38
|
952.38
|
| 2017-06-21
|
956.12
|
956.12
|
| 2017-06-20
|
962.59
|
962.59
|
| 2017-06-19
|
968.72
|
968.72
|
| 2017-06-16
|
982.66
|
982.66
|
| 2017-06-15
|
989.77
|
989.77
|
| 2017-06-14
|
992.04
|
992.04
|
| 2017-06-13
|
988.41
|
988.41
|
| 2017-06-12
|
990.25
|
990.25
|
| 2017-06-09
|
992.01
|
992.01
|
| 2017-06-08
|
986.63
|
986.63
|
| 2017-06-07
|
980.51
|
980.51
|
| 2017-06-06
|
980.75
|
980.75
|
| 2017-06-05
|
989.37
|
989.37
|
| 2017-06-02
|
989.38
|
989.38
|
| 2017-06-01
|
983.38
|
983.38
|
| 2017-05-31
|
977.25
|
977.25
|
| 2017-05-30
|
968.25
|
968.25
|
| 2017-05-26
|
967.57
|
967.57
|
| 2017-05-25
|
989.51
|
989.51
|
| 2017-05-24
|
978.67
|
978.67
|
| 2017-05-23
|
966.62
|
966.62
|
| 2017-05-22
|
956.51
|
956.51
|
| 2017-05-19
|
953.9
|
953.9
|
| 2017-05-18
|
956.92
|
956.92
|
| 2017-05-17
|
943.33
|
943.33
|
| 2017-05-16
|
944.6
|
944.6
|
| 2017-05-15
|
956.71
|
956.71
|
| 2017-05-12
|
947.11
|
947.11
|
| 2017-05-11
|
961.81
|
961.81
|
| 2017-05-10
|
957.96
|
957.96
|
| 2017-05-09
|
961.74
|
961.74
|
| 2017-05-08
|
963.48
|
963.48
|
| 2017-05-05
|
970.23
|
970.23
|
| 2017-05-04
|
968.82
|
968.82
|
| 2017-05-03
|
963.98
|
963.98
|
| 2017-05-02
|
964.97
|
964.97
|
| 2017-05-01
|
974.78
|
974.78
|
| 2017-04-28
|
969.6
|
969.6
|
| 2017-04-27
|
984.29
|
984.29
|
| 2017-04-26
|
978.01
|
978.01
|
| 2017-04-25
|
980.32
|
980.32
|
| 2017-04-24
|
974.08
|
974.08
|
| 2017-04-21
|
969.28
|
969.28
|
| 2017-04-20
|
967.28
|
967.28
|
| 2017-04-19
|
965.89
|
965.89
|
| 2017-04-18
|
968.16
|
968.16
|
| 2017-04-17
|
970
|
970
|
| 2017-04-13
|
961.82
|
961.82
|
| 2017-04-12
|
966.68
|
966.68
|
| 2017-04-11
|
968.34
|
968.34
|
| 2017-04-10
|
976.8
|
976.8
|
| 2017-04-07
|
974.3
|
974.3
|
| 2017-04-06
|
970.12
|
970.12
|
| 2017-04-05
|
972.11
|
972.11
|
| 2017-04-04
|
987.93
|
987.93
|
| 2017-04-03
|
972.12
|
972.12
|
| 2017-03-31
|
975.86
|
975.86
|
| 2017-03-30
|
969.48
|
969.48
|
| 2017-03-29
|
964
|
964
|
| 2017-03-28
|
960.07
|
960.07
|
| 2017-03-27
|
954.65
|
954.65
|
| 2017-03-24
|
949.16
|
949.16
|
| 2017-03-23
|
953.91
|
953.91
|
| 2017-03-22
|
953.02
|
953.02
|
| 2017-03-21
|
962.19
|
962.19
|
| 2017-03-20
|
969.12
|
969.12
|
| 2017-03-17
|
980.17
|
980.17
|
| 2017-03-16
|
980.62
|
980.62
|
| 2017-03-15
|
975.17
|
975.17
|
| 2017-03-14
|
981.04
|
981.04
|
| 2017-03-13
|
979.59
|
979.59
|
| 2017-03-10
|
975.96
|
975.96
|
| 2017-03-09
|
977.46
|
977.46
|
| 2017-03-08
|
977.5
|
977.5
|
| 2017-03-07
|
980.05
|
980.05
|
| 2017-03-06
|
986.03
|
986.03
|
| 2017-03-03
|
984.58
|
984.58
|
| 2017-03-02
|
980.5
|
980.5
|
| 2017-03-01
|
982.76
|
982.76
|
| 2017-02-28
|
979.73
|
979.73
|
| 2017-02-27
|
975.57
|
975.57
|
| 2017-02-24
|
976.98
|
976.98
|
| 2017-02-23
|
986.73
|
986.73
|
| 2017-02-22
|
973.07
|
973.07
|
| 2017-02-21
|
981.23
|
981.23
|
| 2017-02-17
|
964.71
|
964.71
|
| 2017-02-16
|
959.53
|
959.53
|
| 2017-02-15
|
955.85
|
955.85
|
| 2017-02-14
|
949.78
|
949.78
|
| 2017-02-13
|
949.32
|
949.32
|
| 2017-02-10
|
943.51
|
943.51
|
| 2017-02-09
|
942.92
|
942.92
|
| 2017-02-08
|
911.98
|
911.98
|
| 2017-02-07
|
922.03
|
922.03
|
| 2017-02-06
|
921.85
|
921.85
|
| 2017-02-03
|
927.62
|
927.62
|
| 2017-02-02
|
925.63
|
925.63
|
| 2017-02-01
|
922.89
|
922.89
|
| 2017-01-31
|
925
|
925
|
| 2017-01-30
|
915.93
|
915.93
|
| 2017-01-27
|
922.39
|
922.39
|
| 2017-01-26
|
930.9
|
930.9
|
| 2017-01-25
|
929.75
|
929.75
|
| 2017-01-24
|
918.2
|
918.2
|
| 2017-01-23
|
901.99
|
901.99
|
| 2017-01-20
|
895.5
|
895.5
|
| 2017-01-19
|
895.61
|
895.61
|
| 2017-01-18
|
896.28
|
896.28
|
| 2017-01-17
|
891.25
|
891.25
|
| 2017-01-13
|
894.57
|
894.57
|
| 2017-01-12
|
895.52
|
895.52
|
| 2017-01-11
|
900.82
|
900.82
|
| 2017-01-10
|
896.67
|
896.67
|
| 2017-01-09
|
901
|
901
|
| 2017-01-06
|
918.02
|
918.02
|
| 2017-01-05
|
917
|
917
|
| 2017-01-04
|
914.89
|
914.89
|
| 2017-01-03
|
912.67
|
912.67
|
| 2016-12-30
|
904.5
|
904.5
|
| 2016-12-29
|
903.58
|
903.58
|
| 2016-12-28
|
905.91
|
905.91
|
| 2016-12-27
|
907.61
|
907.61
|
| 2016-12-23
|
904.03
|
904.03
|
| 2016-12-22
|
909.39
|
909.39
|
| 2016-12-21
|
904.75
|
904.75
|
| 2016-12-20
|
902.98
|
902.98
|
| 2016-12-19
|
896.34
|
896.34
|
| 2016-12-16
|
885.64
|
885.64
|
| 2016-12-15
|
880.78
|
880.78
|
| 2016-12-14
|
875.18
|
875.18
|
| 2016-12-13
|
883.84
|
883.84
|
| 2016-12-12
|
888.88
|
888.88
|
| 2016-12-09
|
885
|
885
|
| 2016-12-08
|
882.7
|
882.7
|
| 2016-12-07
|
884.23
|
884.23
|
| 2016-12-06
|
880.65
|
880.65
|
| 2016-12-05
|
879.92
|
879.92
|
| 2016-12-02
|
877.12
|
877.12
|
| 2016-12-01
|
881
|
881
|
| 2016-11-30
|
898.34
|
898.34
|
| 2016-11-29
|
906.04
|
906.04
|
| 2016-11-28
|
901.51
|
901.51
|
| 2016-11-25
|
914.99
|
914.99
|
| 2016-11-23
|
903.16
|
903.16
|
| 2016-11-22
|
897.4
|
897.4
|
| 2016-11-21
|
909.34
|
909.34
|
| 2016-11-18
|
882.92
|
882.92
|
| 2016-11-17
|
873.93
|
873.93
|
| 2016-11-16
|
880.03
|
880.03
|
| 2016-11-15
|
877.64
|
877.64
|
| 2016-11-14
|
876.98
|
876.98
|
| 2016-11-11
|
865.96
|
865.96
|
| 2016-11-10
|
863.44
|
863.44
|
| 2016-11-09
|
866.33
|
866.33
|
| 2016-11-08
|
856.07
|
856.07
|
| 2016-11-07
|
841.07
|
841.07
|
| 2016-11-04
|
825.07
|
825.07
|
| 2016-11-03
|
833.66
|
833.66
|
| 2016-11-02
|
844.35
|
844.35
|
| 2016-11-01
|
864.7
|
864.7
|
| 2016-10-31
|
877.43
|
877.43
|
| 2016-10-28
|
880.37
|
880.37
|
| 2016-10-27
|
879.19
|
879.19
|
| 2016-10-26
|
889.49
|
889.49
|
| 2016-10-25
|
888.05
|
888.05
|
| 2016-10-24
|
887.23
|
887.23
|
| 2016-10-21
|
895.61
|
895.61
|
| 2016-10-20
|
897.19
|
897.19
|
| 2016-10-19
|
901.89
|
901.89
|
| 2016-10-18
|
911.44
|
911.44
|
| 2016-10-17
|
921.54
|
921.54
|
| 2016-10-14
|
925.85
|
925.85
|
| 2016-10-13
|
920.86
|
920.86
|
| 2016-10-12
|
926.74
|
926.74
|
| 2016-10-11
|
919.15
|
919.15
|
| 2016-10-10
|
924.16
|
924.16
|
| 2016-10-07
|
918.2
|
918.2
|
| 2016-10-06
|
917.48
|
917.48
|
| 2016-10-05
|
927.15
|
927.15
|
| 2016-10-04
|
925.92
|
925.92
|
| 2016-10-03
|
930.97
|
930.97
|
| 2016-09-30
|
928.77
|
928.77
|
| 2016-09-29
|
915.74
|
915.74
|
| 2016-09-28
|
928.29
|
928.29
|
| 2016-09-27
|
918.85
|
918.85
|
| 2016-09-26
|
911.04
|
911.04
|
| 2016-09-23
|
921.83
|
921.83
|
| 2016-09-22
|
931.31
|
931.31
|
| 2016-09-21
|
930.99
|
930.99
|
| 2016-09-20
|
927.63
|
927.63
|
| 2016-09-19
|
924.89
|
924.89
|
| 2016-09-16
|
915.41
|
915.41
|
| 2016-09-15
|
919.52
|
919.52
|
| 2016-09-14
|
913.8
|
913.8
|
| 2016-09-13
|
927.57
|
927.57
|
| 2016-09-12
|
944.67
|
944.67
|
| 2016-09-09
|
921.29
|
921.29
|
| 2016-09-08
|
935.93
|
935.93
|
| 2016-09-07
|
952.49
|
952.49
|
| 2016-09-06
|
954.62
|
954.62
|
| 2016-09-02
|
942.35
|
942.35
|
| 2016-09-01
|
929.54
|
929.54
|
| 2016-08-31
|
931.11
|
931.11
|
| 2016-08-30
|
928.4
|
928.4
|
| 2016-08-29
|
931.95
|
931.95
|
| 2016-08-26
|
931.99
|
931.99
|
| 2016-08-25
|
935.31
|
935.31
|
| 2016-08-24
|
932.49
|
932.49
|
| 2016-08-23
|
930.65
|
930.65
|
| 2016-08-22
|
929.16
|
929.16
|
| 2016-08-19
|
927.59
|
927.59
|
| 2016-08-18
|
928.26
|
928.26
|
| 2016-08-17
|
919.2
|
919.2
|
| 2016-08-16
|
917.06
|
917.06
|
| 2016-08-15
|
930.41
|
930.41
|
| 2016-08-12
|
923.98
|
923.98
|
| 2016-08-11
|
927.4
|
927.4
|
| 2016-08-10
|
926.41
|
926.41
|
| 2016-08-09
|
939.98
|
939.98
|
| 2016-08-08
|
933.43
|
933.43
|
| 2016-08-05
|
931.62
|
931.62
|
| 2016-08-04
|
919.09
|
919.09
|
| 2016-08-03
|
921.7
|
921.7
|
| 2016-08-02
|
947
|
947
|
| 2016-08-01
|
951.26
|
951.26
|
| 2016-07-29
|
948.75
|
948.75
|
| 2016-07-28
|
955.19
|
955.19
|
| 2016-07-27
|
940.87
|
940.87
|
| 2016-07-26
|
945.01
|
945.01
|
| 2016-07-25
|
949.41
|
949.41
|
| 2016-07-22
|
952.96
|
952.96
|
| 2016-07-21
|
938.01
|
938.01
|
| 2016-07-20
|
932.01
|
932.01
|
| 2016-07-19
|
932.06
|
932.06
|
| 2016-07-18
|
942.34
|
942.34
|
| 2016-07-15
|
943.76
|
943.76
|
| 2016-07-14
|
943.86
|
943.86
|
| 2016-07-13
|
939.45
|
939.45
|
| 2016-07-12
|
934.11
|
934.11
|
| 2016-07-11
|
939.58
|
939.58
|
| 2016-07-08
|
947.53
|
947.53
|
| 2016-07-07
|
932.3
|
932.3
|
| 2016-07-06
|
926.97
|
926.97
|
| 2016-07-05
|
933.9
|
933.9
|
