Jump to content
MS&AD — snapshot (as of 2026-07-05T06:32:32Z)
| Metric
|
Value
|
| Price
|
JPY 4,454
|
| Previous close
|
JPY 4,395
|
| Open
|
JPY 4,420
|
| Day high
|
JPY 4,461
|
| Day low
|
JPY 4,401
|
| Volume
|
5,164,700
|
| Market cap
|
JPY 6,458.53 bn
|
| P/E (trailing)
|
8.21
|
| P/E (forward)
|
10.83
|
| Price / book
|
1.36
|
| Dividend yield
|
3.14%
|
| Beta
|
0.27
|
| 52-week high
|
JPY 4,742
|
| 52-week low
|
JPY 3,069
|
| Exchange
|
JPX
|
| Target (mean)
|
JPY 4,720
|
| Target (median)
|
JPY 4,500
|
| Target (high)
|
JPY 6,000
|
| Target (low)
|
JPY 3,270
|
| # analysts
|
11
|
| Recommendation
|
buy
|
| Recommendation (mean)
|
2.27
|
MS&AD — daily price history (JPY), 2016-07-04 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
4,454
|
4,454
|
| 2026-07-02
|
4,395
|
4,395
|
| 2026-07-01
|
4,281
|
4,281
|
| 2026-06-30
|
4,240
|
4,240
|
| 2026-06-29
|
4,260
|
4,260
|
| 2026-06-26
|
4,241
|
4,241
|
| 2026-06-25
|
4,252
|
4,252
|
| 2026-06-24
|
4,450
|
4,450
|
| 2026-06-23
|
4,616
|
4,616
|
| 2026-06-22
|
4,640
|
4,640
|
| 2026-06-19
|
4,551
|
4,551
|
| 2026-06-18
|
4,588
|
4,588
|
| 2026-06-17
|
4,557
|
4,557
|
| 2026-06-16
|
4,616
|
4,616
|
| 2026-06-15
|
4,673
|
4,673
|
| 2026-06-12
|
4,597
|
4,597
|
| 2026-06-11
|
4,552
|
4,552
|
| 2026-06-10
|
4,597
|
4,597
|
| 2026-06-09
|
4,540
|
4,540
|
| 2026-06-08
|
4,402
|
4,402
|
| 2026-06-05
|
4,325
|
4,325
|
| 2026-06-04
|
4,247
|
4,247
|
| 2026-06-03
|
4,294
|
4,294
|
| 2026-06-02
|
4,266
|
4,266
|
| 2026-06-01
|
4,298
|
4,298
|
| 2026-05-29
|
4,287
|
4,287
|
| 2026-05-28
|
4,245
|
4,245
|
| 2026-05-27
|
4,290
|
4,290
|
| 2026-05-26
|
4,202
|
4,202
|
| 2026-05-25
|
4,216
|
4,216
|
| 2026-05-22
|
4,245
|
4,245
|
| 2026-05-21
|
4,350
|
4,350
|
| 2026-05-20
|
4,420
|
4,420
|
| 2026-05-19
|
4,503
|
4,503
|
| 2026-05-18
|
4,420
|
4,420
|
| 2026-05-15
|
4,391
|
4,391
|
| 2026-05-14
|
4,399
|
4,399
|
| 2026-05-13
|
4,414
|
4,414
|
| 2026-05-12
|
4,285
|
4,285
|
| 2026-05-11
|
4,024
|
4,024
|
| 2026-05-08
|
3,978
|
3,978
|
| 2026-05-07
|
4,003
|
4,003
|
| 2026-05-01
|
3,996
|
3,996
|
| 2026-04-30
|
4,034
|
4,034
|
| 2026-04-28
|
4,019
|
4,019
|
| 2026-04-27
|
3,931
|
3,931
|
| 2026-04-24
|
3,946
|
3,946
|
| 2026-04-23
|
3,974
|
3,974
|
| 2026-04-22
|
3,996
|
3,996
|
| 2026-04-21
|
4,014
|
4,014
|
| 2026-04-20
|
4,026
|
4,026
|
| 2026-04-17
|
4,055
|
4,055
|
| 2026-04-16
|
4,121
|
4,121
|
| 2026-04-15
|
4,046
|
4,046
|
| 2026-04-14
|
4,046
|
4,046
|
| 2026-04-13
|
4,064
|
4,064
|
| 2026-04-10
|
4,077
|
4,077
|
| 2026-04-09
|
4,115
|
4,115
|
| 2026-04-08
|
4,158
|
4,158
|
| 2026-04-07
|
4,089
|
4,089
|
| 2026-04-06
|
4,128
|
4,128
|
| 2026-04-03
|
4,136
|
4,136
|
| 2026-04-02
|
4,097
|
4,097
|
| 2026-04-01
|
4,203
|
4,203
|
| 2026-03-31
|
4,032
|
4,032
|
| 2026-03-30
|
4,021
|
4,021
|
| 2026-03-27
|
4,208
|
4,125.5
|
| 2026-03-26
|
4,151
|
4,069.6174
|
| 2026-03-25
|
4,214
|
4,131.3823
|
| 2026-03-24
|
4,011
|
3,932.3623
|
| 2026-03-23
|
3,890
|
3,813.7346
|
| 2026-03-19
|
4,028
|
3,949.0291
|
| 2026-03-18
|
4,139
|
4,057.8528
|
| 2026-03-17
|
4,030
|
3,950.9897
|
| 2026-03-16
|
3,973
|
3,895.1072
|
| 2026-03-13
|
3,991
|
3,912.7544
|
| 2026-03-12
|
4,011
|
3,932.3623
|
| 2026-03-11
|
4,094
|
4,013.7351
|
| 2026-03-10
|
4,089
|
4,008.833
|
| 2026-03-09
|
4,025
|
3,946.0879
|
| 2026-03-06
|
4,122
|
4,041.186
|
| 2026-03-05
|
4,135
|
4,053.9312
|
| 2026-03-04
|
4,025
|
3,946.0879
|
| 2026-03-03
|
4,185
|
4,102.9507
|
| 2026-03-02
|
4,319
|
4,234.3237
|
| 2026-02-27
|
4,376
|
4,290.2061
|
| 2026-02-26
|
4,289
|
4,204.9121
|
| 2026-02-25
|
4,236
|
4,152.9512
|
| 2026-02-24
|
4,231
|
4,148.0488
|
| 2026-02-20
|
4,320
|
4,235.3042
|
| 2026-02-19
|
4,306
|
4,221.5786
|
| 2026-02-18
|
4,333
|
4,248.0493
|
| 2026-02-17
|
4,202
|
4,119.6177
|
| 2026-02-16
|
4,208
|
4,125.5
|
| 2026-02-13
|
4,190
|
4,107.853
|
| 2026-02-12
|
4,207
|
4,124.5195
|
| 2026-02-10
|
4,179
|
4,097.0684
|
| 2026-02-09
|
4,155
|
4,073.5391
|
| 2026-02-06
|
4,159
|
4,077.4607
|
| 2026-02-05
|
4,130
|
4,049.0293
|
| 2026-02-04
|
4,082
|
4,001.9702
|
| 2026-02-03
|
4,041
|
3,961.7742
|
| 2026-02-02
|
3,912
|
3,835.3032
|
| 2026-01-30
|
3,932
|
3,854.9111
|
| 2026-01-29
|
3,891
|
3,814.7148
|
| 2026-01-28
|
3,852
|
3,776.4795
|
| 2026-01-27
|
3,919
|
3,842.166
|
| 2026-01-26
|
3,900
|
3,823.5386
|
| 2026-01-23
|
3,980
|
3,901.97
|
| 2026-01-22
|
3,955
|
3,877.4602
|
| 2026-01-21
|
3,955
|
3,877.4602
|
| 2026-01-20
|
4,056
|
3,976.48
|
| 2026-01-19
|
4,023
|
3,944.127
|
| 2026-01-16
|
4,057
|
3,977.4604
|
| 2026-01-15
|
4,019
|
3,940.2053
|
| 2026-01-14
|
3,956
|
3,878.4407
|
| 2026-01-13
|
3,908
|
3,831.3816
|
| 2026-01-09
|
3,851
|
3,775.4993
|
| 2026-01-08
|
3,824
|
3,749.0286
|
| 2026-01-07
|
3,806
|
3,731.3813
|
| 2026-01-06
|
3,838
|
3,762.7539
|
| 2026-01-05
|
3,777
|
3,702.95
|
| 2025-12-30
|
3,683
|
3,610.793
|
| 2025-12-29
|
3,677
|
3,604.9104
|
| 2025-12-26
|
3,626
|
3,554.9104
|
| 2025-12-25
|
3,647
|
3,575.4988
|
| 2025-12-24
|
3,665
|
3,593.1458
|
| 2025-12-23
|
3,769
|
3,695.1067
|
| 2025-12-22
|
3,724
|
3,650.989
|
| 2025-12-19
|
3,751
|
3,677.4597
|
| 2025-12-18
|
3,737
|
3,663.7341
|
| 2025-12-17
|
3,721
|
3,648.0479
|
| 2025-12-16
|
3,686
|
3,613.7341
|
| 2025-12-15
|
3,786
|
3,711.7734
|
| 2025-12-12
|
3,717
|
3,644.1262
|
| 2025-12-11
|
3,596
|
3,525.4985
|
| 2025-12-10
|
3,563
|
3,493.1455
|
| 2025-12-09
|
3,588
|
3,517.6555
|
| 2025-12-08
|
3,583
|
3,512.7534
|
| 2025-12-05
|
3,520
|
3,450.9885
|
| 2025-12-04
|
3,561
|
3,491.1848
|
| 2025-12-03
|
3,502
|
3,433.3416
|
| 2025-12-02
|
3,521
|
3,451.969
|
| 2025-12-01
|
3,480
|
3,411.7727
|
| 2025-11-28
|
3,465
|
3,397.0669
|
| 2025-11-27
|
3,442
|
3,374.5178
|
| 2025-11-26
|
3,417
|
3,350.0081
|
| 2025-11-25
|
3,359
|
3,293.145
|
| 2025-11-21
|
3,434
|
3,366.6746
|
| 2025-11-20
|
3,403
|
3,336.2825
|
| 2025-11-19
|
3,293
|
3,228.439
|
| 2025-11-18
|
3,288
|
3,223.5371
|
| 2025-11-17
|
3,398
|
3,331.3804
|
| 2025-11-14
|
3,346
|
3,280.3999
|
| 2025-11-13
|
3,306
|
3,241.1841
|
| 2025-11-12
|
3,281
|
3,216.6743
|
| 2025-11-11
|
3,225
|
3,161.7722
|
| 2025-11-10
|
3,239
|
3,175.4978
|
| 2025-11-07
|
3,200
|
3,137.2625
|
| 2025-11-06
|
3,192
|
3,129.4192
|
| 2025-11-05
|
3,142
|
3,080.3994
|
| 2025-11-04
|
3,167
|
3,104.9094
|
| 2025-10-31
|
3,186
|
3,123.5369
|
| 2025-10-30
|
3,204
|
3,141.1838
|
| 2025-10-29
|
3,186
|
3,123.5369
|
| 2025-10-28
|
3,242
|
3,178.439
|
| 2025-10-27
|
3,293
|
3,228.439
|
| 2025-10-24
|
3,261
|
3,197.0664
|
| 2025-10-23
|
3,279
|
3,214.7136
|
| 2025-10-22
|
3,307
|
3,242.1646
|
| 2025-10-21
|
3,315
|
3,250.0078
|
| 2025-10-20
|
3,350
|
3,284.3215
|
| 2025-10-17
|
3,258
|
3,194.1252
|
| 2025-10-16
|
3,353
|
3,287.2627
|
| 2025-10-15
|
3,372
|
3,305.8901
|
| 2025-10-14
|
3,295
|
3,230.3999
|
| 2025-10-10
|
3,369
|
3,302.949
|
| 2025-10-09
|
3,352
|
3,286.2822
|
| 2025-10-08
|
3,366
|
3,300.0078
|
| 2025-10-07
|
3,308
|
3,243.145
|
| 2025-10-06
|
3,320
|
3,254.9097
|
| 2025-10-03
|
3,274
|
3,209.8115
|
| 2025-10-02
|
3,298
|
3,233.3411
|
| 2025-10-01
|
3,311
|
3,246.0862
|
| 2025-09-30
|
3,356
|
3,290.2039
|
| 2025-09-29
|
3,293
|
3,228.439
|
| 2025-09-26
|
3,413
|
3,270.1057
|
| 2025-09-25
|
3,365
|
3,224.1155
|
| 2025-09-24
|
3,378
|
3,236.571
|
| 2025-09-22
|
3,408
|
3,265.3152
|
| 2025-09-19
|
3,410
|
3,267.2314
|
| 2025-09-18
|
3,433
|
3,289.2686
|
| 2025-09-17
|
3,466
|
3,320.887
|
| 2025-09-16
|
3,584
|
3,433.9465
|
| 2025-09-12
|
3,492
|
3,345.7981
|
| 2025-09-11
|
3,479
|
3,333.3428
|
| 2025-09-10
|
3,513
|
3,365.9189
|
| 2025-09-09
|
3,496
|
3,349.6306
|
| 2025-09-08
|
3,506
|
3,359.2122
|
| 2025-09-05
|
3,496
|
3,349.6306
|
| 2025-09-04
|
3,447
|
3,302.6824
|
| 2025-09-03
|
3,407
|
3,264.3569
|
| 2025-09-02
|
3,511
|
3,364.0027
|
| 2025-09-01
|
3,461
|
3,316.0962
|
| 2025-08-29
|
3,462
|
3,317.0544
|
| 2025-08-28
|
3,513
|
3,365.9189
|
| 2025-08-27
|
3,474
|
3,328.552
|
| 2025-08-26
|
3,535
|
3,386.998
|
| 2025-08-25
|
3,609
|
3,457.8997
|
| 2025-08-22
|
3,631
|
3,478.9788
|
| 2025-08-21
|
3,563
|
3,413.8257
|
| 2025-08-20
|
3,593
|
3,442.5698
|
| 2025-08-19
|
3,577
|
3,427.2395
|
| 2025-08-18
|
3,598
|
3,447.3601
|
| 2025-08-15
|
3,599
|
3,448.3184
|
| 2025-08-14
|
3,490
|
3,343.8818
|
| 2025-08-13
|
3,460
|
3,315.1382
|
| 2025-08-12
|
3,459
|
3,314.1799
|
| 2025-08-08
|
3,364
|
3,223.1575
|
| 2025-08-07
|
3,353
|
3,212.6179
|
| 2025-08-06
|
3,300
|
3,161.8369
|
| 2025-08-05
|
3,269
|
3,132.1348
|
| 2025-08-04
|
3,210
|
3,075.605
|
| 2025-08-01
|
3,269
|
3,132.1348
|
| 2025-07-31
|
3,244
|
3,108.1816
|
| 2025-07-30
|
3,189
|
3,055.4841
|
| 2025-07-29
|
3,146
|
3,014.2847
|
| 2025-07-28
|
3,166
|
3,033.447
|
| 2025-07-25
|
3,200
|
3,066.0237
|
| 2025-07-24
|
3,241
|
3,105.3071
|
| 2025-07-23
|
3,192
|
3,058.3586
|
| 2025-07-22
|
3,085
|
2,955.8384
|
| 2025-07-18
|
3,119
|
2,988.415
|
| 2025-07-17
|
3,119
|
2,988.415
|
| 2025-07-16
|
3,092
|
2,962.5454
|
| 2025-07-15
|
3,117
|
2,986.4988
|
| 2025-07-14
|
3,123
|
2,992.2476
|
| 2025-07-11
|
3,124
|
2,993.2056
|
| 2025-07-10
|
3,098
|
2,968.2942
|
| 2025-07-09
|
3,103
|
2,973.0847
|
| 2025-07-08
|
3,100
|
2,970.2104
|
| 2025-07-07
|
3,096
|
2,966.3779
|
| 2025-07-04
|
3,120
|
2,989.373
|
| 2025-07-03
|
3,154
|
3,021.9497
|
| 2025-07-02
|
3,153
|
3,020.9915
|
| 2025-07-01
|
3,191
|
3,057.4004
|
| 2025-06-30
|
3,230
|
3,094.7676
|
| 2025-06-27
|
3,204
|
3,069.8562
|
| 2025-06-26
|
3,205
|
3,070.8142
|
| 2025-06-25
|
3,179
|
3,045.9028
|
| 2025-06-24
|
3,165
|
3,032.489
|
| 2025-06-23
|
3,126
|
2,995.1218
|
| 2025-06-20
|
3,163
|
3,030.5728
|
| 2025-06-19
|
3,217
|
3,082.312
|
| 2025-06-18
|
3,250
|
3,113.9304
|
| 2025-06-17
|
3,232
|
3,096.6838
|
| 2025-06-16
|
3,256
|
3,119.6792
|
| 2025-06-13
|
3,238
|
3,102.4326
|
| 2025-06-12
|
3,325
|
3,185.7903
|
| 2025-06-11
|
3,377
|
3,235.613
|
| 2025-06-10
|
3,449
|
3,304.5986
|
| 2025-06-09
|
3,485
|
3,339.0916
|
| 2025-06-06
|
3,453
|
3,308.4312
|
| 2025-06-05
|
3,456
|
3,311.3057
|
| 2025-06-04
|
3,505
|
3,358.2539
|
| 2025-06-03
|
3,475
|
3,329.5103
|
| 2025-06-02
|
3,473
|
3,327.5938
|
| 2025-05-30
|
3,456
|
3,311.3057
|
| 2025-05-29
|
3,409
|
3,266.2732
|
| 2025-05-28
|
3,288
|
3,150.3391
|
| 2025-05-27
|
3,287
|
3,149.3811
|
| 2025-05-26
|
3,259
|
3,122.5535
|
| 2025-05-23
|
3,239
|
3,103.3909
|
| 2025-05-22
|
3,218
|
3,083.27
|
| 2025-05-21
|
3,293
|
3,155.1299
|
| 2025-05-20
|
3,301
|
3,162.7949
|
| 2025-05-19
|
3,324
|
3,184.832
|
| 2025-05-16
|
3,377
|
3,235.613
|
| 2025-05-15
|
3,345
|
3,204.9529
|
| 2025-05-14
|
3,362
|
3,221.2412
|
| 2025-05-13
|
3,310
|
3,171.4182
|
| 2025-05-12
|
3,314
|
3,175.2507
|
| 2025-05-09
|
3,259
|
3,122.5535
|
| 2025-05-08
|
3,189
|
3,055.4841
|
| 2025-05-07
|
3,263
|
3,126.386
|
| 2025-05-02
|
3,243
|
3,107.2234
|
| 2025-05-01
|
3,277
|
3,139.7998
|
| 2025-04-30
|
3,245
|
3,109.1396
|
| 2025-04-28
|
3,230
|
3,094.7676
|
| 2025-04-25
|
3,187
|
3,053.5679
|
| 2025-04-24
|
3,128
|
2,997.0381
|
| 2025-04-23
|
3,041
|
2,913.6807
|
| 2025-04-22
|
2,978
|
2,853.3181
|
| 2025-04-21
|
2,970
|
2,845.6531
|
| 2025-04-18
|
3,007
|
2,881.1042
|
| 2025-04-17
|
2,976.5
|
2,851.8811
|
| 2025-04-16
|
2,914
|
2,791.9978
|
| 2025-04-15
|
2,935
|
2,812.1184
|
| 2025-04-14
|
2,883
|
2,762.2957
|
| 2025-04-11
|
2,873
|
2,752.7144
|
| 2025-04-10
|
2,950
|
2,826.4905
|
| 2025-04-09
|
2,692.5
|
2,579.7715
|
| 2025-04-08
|
2,858.5
|
2,738.8215
|
| 2025-04-07
|
2,576.5
|
2,468.6279
|
| 2025-04-04
|
2,844
|
2,724.9285
|
| 2025-04-03
|
2,997.5
|
2,872.0017
|
| 2025-04-02
|
3,152
|
3,020.0334
|
| 2025-04-01
|
3,142
|
3,010.4521
|
| 2025-03-31
|
3,225
|
3,089.9771
|
| 2025-03-28
|
3,510
|
3,363.0447
|
| 2025-03-27
|
3,520
|
3,303.1616
|
| 2025-03-26
|
3,471
|
3,257.1799
|
| 2025-03-25
|
3,419
|
3,208.3833
|
| 2025-03-24
|
3,422
|
3,211.1982
|
| 2025-03-21
|
3,412
|
3,201.8145
|
| 2025-03-19
|
3,460
|
3,246.8577
|
| 2025-03-18
|
3,454
|
3,241.2273
|
| 2025-03-17
|
3,344
|
3,138.0034
|
| 2025-03-14
|
3,286
|
3,083.5762
|
| 2025-03-13
|
3,260
|
3,059.178
|
| 2025-03-12
|
3,221
|
3,022.5803
|
| 2025-03-11
|
3,197
|
3,000.0588
|
| 2025-03-10
|
3,181
|
2,985.0444
|
| 2025-03-07
|
3,224
|
3,025.3958
|
| 2025-03-06
|
3,274
|
3,072.3154
|
| 2025-03-05
|
3,218
|
3,019.7654
|
| 2025-03-04
|
3,247
|
3,046.979
|
| 2025-03-03
|
3,240
|
3,040.4102
|
| 2025-02-28
|
3,130
|
2,937.1863
|
| 2025-02-27
|
3,104
|
2,912.7878
|
| 2025-02-26
|
3,038
|
2,850.8535
|
| 2025-02-25
|
3,047
|
2,859.2991
|
| 2025-02-21
|
3,030
|
2,843.3464
|
| 2025-02-20
|
3,043
|
2,855.5457
|
| 2025-02-19
|
3,141
|
2,947.5085
|
| 2025-02-18
|
3,195
|
2,998.1821
|
| 2025-02-17
|
3,113
|
2,921.2336
|
| 2025-02-14
|
3,264
|
3,062.9316
|
| 2025-02-13
|
3,276
|
3,074.1924
|
| 2025-02-12
|
3,223
|
3,024.4573
|
| 2025-02-10
|
3,218
|
3,019.7654
|
| 2025-02-07
|
3,237
|
3,037.5947
|
| 2025-02-06
|
3,222
|
3,023.5188
|
| 2025-02-05
|
3,211
|
3,013.1965
|
| 2025-02-04
|
3,213
|
3,015.0732
|
| 2025-02-03
|
3,192
|
2,995.3667
|
| 2025-01-31
|
3,249
|
3,048.8557
|
| 2025-01-30
|
3,262
|
3,061.0549
|
| 2025-01-29
|
3,240
|
3,040.4102
|
| 2025-01-28
|
3,231
|
3,031.9646
|
| 2025-01-27
|
3,233
|
3,033.8413
|
| 2025-01-24
|
3,224
|
3,025.3958
|
| 2025-01-23
|
3,227
|
3,028.2109
|
| 2025-01-22
|
3,194
|
2,997.2437
|
| 2025-01-21
|
3,195
|
2,998.1821
|
| 2025-01-20
|
3,215
|
3,016.95
|
| 2025-01-17
|
3,185
|
2,988.7981
|
| 2025-01-16
|
3,216
|
3,017.8884
|
| 2025-01-15
|
3,182
|
2,985.9829
|
| 2025-01-14
|
3,218
|
3,019.7654
|
| 2025-01-10
|
3,204
|
3,006.6277
|
| 2025-01-09
|
3,250
|
3,049.7939
|
| 2025-01-08
|
3,301
|
3,097.6523
|
| 2025-01-07
|
3,408
|
3,198.061
|
| 2025-01-06
|
3,440
|
3,228.0896
|
| 2024-12-30
|
3,449
|
3,236.5352
|
| 2024-12-27
|
3,477
|
3,262.8105
|
| 2024-12-26
|
3,433
|
3,221.521
|
| 2024-12-25
|
3,392
|
3,183.0464
|
| 2024-12-24
|
3,391
|
3,182.1079
|
| 2024-12-23
|
3,389
|
3,180.2312
|
| 2024-12-20
|
3,390
|
3,181.1697
|
| 2024-12-19
|
3,369
|
3,161.4634
|
| 2024-12-18
|
3,347
|
3,140.8186
|
| 2024-12-17
|
3,350
|
3,143.634
|
| 2024-12-16
|
3,421
|
3,210.26
|
| 2024-12-13
|
3,470
|
3,256.2417
|
| 2024-12-12
|
3,454
|
3,241.2273
|
| 2024-12-11
|
3,434
|
3,222.4592
|
| 2024-12-10
|
3,394
|
3,184.9233
|
| 2024-12-09
|
3,432
|
3,220.5825
|
| 2024-12-06
|
3,432
|
3,220.5825
|
| 2024-12-05
|
3,467
|
3,253.4265
|
| 2024-12-04
|
3,440
|
3,228.0896
|
| 2024-12-03
|
3,506
|
3,290.0239
|
| 2024-12-02
|
3,438
|
3,226.2129
|
| 2024-11-29
|
3,341
|
3,135.1882
|
| 2024-11-28
|
3,319
|
3,114.5435
|
| 2024-11-27
|
3,318
|
3,113.605
|
| 2024-11-26
|
3,433
|
3,221.521
|
| 2024-11-25
|
3,566
|
3,346.3279
|
| 2024-11-22
|
3,531
|
3,313.4839
|
| 2024-11-21
|
3,518
|
3,301.2844
|
| 2024-11-20
|
3,518
|
3,301.2844
|
| 2024-11-19
|
3,700
|
3,472.0732
|
| 2024-11-18
|
3,647
|
3,422.3381
|
| 2024-11-15
|
3,624
|
3,400.7549
|
| 2024-11-14
|
3,585
|
3,364.1575
|
| 2024-11-13
|
3,607
|
3,384.8022
|
| 2024-11-12
|
3,669
|
3,442.9829
|
| 2024-11-11
|
3,631
|
3,407.3237
|
| 2024-11-08
|
3,632
|
3,408.262
|
| 2024-11-07
|
3,661
|
3,435.4756
|
| 2024-11-06
|
3,528
|
3,310.6687
|
| 2024-11-05
|
3,401
|
3,191.4922
|
| 2024-11-01
|
3,355
|
3,148.3257
|
| 2024-10-31
|
3,439
|
3,227.1514
|
| 2024-10-30
|
3,466
|
3,252.488
|
| 2024-10-29
|
3,423
|
3,212.137
|
| 2024-10-28
|
3,390
|
3,181.1697
|
| 2024-10-25
|
3,357
|
3,150.2029
|
| 2024-10-24
|
3,412
|
3,201.8145
|
| 2024-10-23
|
3,428
|
3,216.8289
|
| 2024-10-22
|
3,447
|
3,234.6584
|
| 2024-10-21
|
3,507
|
3,290.9622
|
| 2024-10-18
|
3,529
|
3,311.6072
|
| 2024-10-17
|
3,525
|
3,307.8533
|
| 2024-10-16
|
3,537
|
3,319.1143
|
| 2024-10-15
|
3,493
|
3,277.8247
|
| 2024-10-11
|
3,494
|
3,278.7629
|
| 2024-10-10
|
3,470
|
3,256.2417
|
| 2024-10-09
|
3,405
|
3,195.2456
|
| 2024-10-08
|
3,448
|
3,235.5969
|
| 2024-10-07
|
3,522
|
3,305.0383
|
| 2024-10-04
|
3,399
|
3,189.6152
|
| 2024-10-03
|
3,379
|
3,170.8474
|
| 2024-10-02
|
3,269
|
3,067.6235
|
| 2024-10-01
|
3,389
|
3,180.2312
|
| 2024-09-30
|
3,330
|
3,124.866
|
| 2024-09-27
|
3,359
|
3,152.0796
|
| 2024-09-26
|
3,406
|
3,128.1501
|
| 2024-09-25
|
3,298
|
3,028.9607
|
| 2024-09-24
|
3,398
|
3,120.8027
|
| 2024-09-20
|
3,338
|
3,065.6975
|
| 2024-09-19
|
3,317
|
3,046.4104
|
| 2024-09-18
|
3,166
|
2,907.7285
|
| 2024-09-17
|
3,117
|
2,862.7258
|
| 2024-09-13
|
3,181
|
2,921.5049
|
| 2024-09-12
|
3,229
|
2,965.5894
|
| 2024-09-11
|
3,124
|
2,869.155
|
| 2024-09-10
|
3,200
|
2,938.9551
|
| 2024-09-09
|
3,217
|
2,954.5684
|
| 2024-09-06
|
3,271
|
3,004.1631
|
| 2024-09-05
|
3,283
|
3,015.1843
|
| 2024-09-04
|
3,350
|
3,076.7188
|
| 2024-09-03
|
3,495
|
3,209.8899
|
| 2024-09-02
|
3,400
|
3,122.6394
|
| 2024-08-30
|
3,345
|
3,072.1265
|
| 2024-08-29
|
3,347
|
3,073.9634
|
| 2024-08-28
|
3,298
|
3,028.9607
|
| 2024-08-27
|
3,270
|
3,003.2446
|
| 2024-08-26
|
3,226
|
2,962.834
|
| 2024-08-23
|
3,300
|
3,030.7974
|
| 2024-08-22
|
3,301
|
3,031.7158
|
| 2024-08-21
|
3,345
|
3,072.1265
|
| 2024-08-20
|
3,365
|
3,090.4951
|
| 2024-08-19
|
3,323
|
3,051.9211
|
| 2024-08-16
|
3,381
|
3,105.1897
|
| 2024-08-15
|
3,254
|
2,988.5503
|
| 2024-08-14
|
3,284
|
3,016.1025
|
| 2024-08-13
|
3,211
|
2,949.0579
|
| 2024-08-09
|
3,013
|
2,767.21
|
| 2024-08-08
|
3,028
|
2,780.9863
|
| 2024-08-07
|
3,049
|
2,800.2729
|
| 2024-08-06
|
3,000
|
2,755.2703
|
| 2024-08-05
|
2,648
|
2,431.9851
|
| 2024-08-02
|
3,070
|
2,819.5601
|
| 2024-08-01
|
3,425
|
3,145.6003
|
| 2024-07-31
|
3,582
|
3,289.793
|
| 2024-07-30
|
3,497
|
3,211.7268
|
| 2024-07-29
|
3,495
|
3,209.8899
|
| 2024-07-26
|
3,361
|
3,086.8213
|
| 2024-07-25
|
3,425
|
3,145.6003
|
| 2024-07-24
|
3,588
|
3,295.3035
|
| 2024-07-23
|
3,693
|
3,391.7378
|
| 2024-07-22
|
3,664
|
3,365.1035
|
| 2024-07-19
|
3,726
|
3,422.0457
|
| 2024-07-18
|
3,739
|
3,433.9851
|
| 2024-07-17
|
3,759
|
3,452.3535
|
| 2024-07-16
|
3,745
|
3,439.4958
|
| 2024-07-12
|
3,700
|
3,398.1667
|
| 2024-07-11
|
3,862
|
3,546.9512
|
| 2024-07-10
|
3,930
|
3,609.4041
|
| 2024-07-09
|
3,770
|
3,462.4565
|
| 2024-07-08
|
3,734
|
3,429.3933
|
| 2024-07-05
|
3,841
|
3,527.6643
|
| 2024-07-04
|
3,860
|
3,545.1145
|
| 2024-07-03
|
3,808
|
3,497.3567
|
| 2024-07-02
|
3,824
|
3,512.051
|
| 2024-07-01
|
3,713
|
3,410.1062
|
| 2024-06-28
|
3,575
|
3,283.364
|
| 2024-06-27
|
3,417
|
3,138.2529
|
| 2024-06-26
|
3,398
|
3,120.8027
|
| 2024-06-25
|
3,366
|
3,091.4133
|
| 2024-06-24
|
3,190
|
2,929.7708
|
| 2024-06-21
|
3,155
|
2,897.626
|
| 2024-06-20
|
3,137
|
2,881.0945
|
| 2024-06-19
|
3,123
|
2,868.2366
|
| 2024-06-18
|
3,087
|
2,835.1731
|
| 2024-06-17
|
3,059
|
2,809.4573
|
| 2024-06-14
|
3,125
|
2,870.0732
|
| 2024-06-13
|
3,110
|
2,856.2969
|
| 2024-06-12
|
3,174
|
2,915.0762
|
| 2024-06-11
|
3,179
|
2,919.668
|
| 2024-06-10
|
3,174
|
2,915.0762
|
| 2024-06-07
|
3,137
|
2,881.0945
|
| 2024-06-06
|
3,151
|
2,893.9526
|
| 2024-06-05
|
3,142
|
2,885.6865
|
| 2024-06-04
|
3,308
|
3,038.1445
|
| 2024-06-03
|
3,385
|
3,108.8633
|
| 2024-05-31
|
3,281
|
3,013.3474
|
| 2024-05-30
|
3,286
|
3,017.9392
|
| 2024-05-29
|
3,316
|
3,045.4922
|
| 2024-05-28
|
3,331
|
3,059.2686
|
| 2024-05-27
|
3,302
|
3,032.634
|
| 2024-05-24
|
3,188
|
2,927.9338
|
| 2024-05-23
|
3,175
|
2,915.9944
|
| 2024-05-22
|
3,131
|
2,875.584
|
| 2024-05-21
|
3,149
|
2,892.1155
|
| 2024-05-20
|
2,767.5
|
2,541.7371
|
| 2024-05-17
|
2,789
|
2,561.4832
|
| 2024-05-16
|
2,784
|
2,556.8909
|
| 2024-05-15
|
2,764
|
2,538.5225
|
| 2024-05-14
|
2,804.5
|
2,575.7185
|
| 2024-05-13
|
2,867.5
|
2,633.5796
|
| 2024-05-10
|
2,902.5
|
2,665.7239
|
| 2024-05-09
|
2,855
|
2,622.0989
|
| 2024-05-08
|
2,770
|
2,544.033
|
| 2024-05-07
|
2,834.5
|
2,603.2715
|
| 2024-05-02
|
2,831
|
2,600.0566
|
| 2024-05-01
|
2,817
|
2,587.1987
|
| 2024-04-30
|
2,846.5
|
2,614.2925
|
| 2024-04-26
|
2,775
|
2,548.6252
|
| 2024-04-25
|
2,762
|
2,536.6855
|
| 2024-04-24
|
2,830.5
|
2,599.5977
|
| 2024-04-23
|
2,767.5
|
2,541.7371
|
| 2024-04-22
|
2,730
|
2,507.2959
|
| 2024-04-19
|
2,679
|
2,460.4565
|
| 2024-04-18
|
2,675
|
2,456.7827
|
| 2024-04-17
|
2,605.5
|
2,392.9521
|
| 2024-04-16
|
2,668.5
|
2,450.813
|
| 2024-04-15
|
2,791
|
2,563.3201
|
| 2024-04-12
|
2,774
|
2,547.7065
|
| 2024-04-11
|
2,775
|
2,548.6252
|
| 2024-04-10
|
2,759
|
2,533.9302
|
| 2024-04-09
|
2,795
|
2,566.9934
|
| 2024-04-08
|
2,755
|
2,530.2566
|
| 2024-04-05
|
2,746
|
2,521.9907
|
| 2024-04-04
|
2,723.5
|
2,501.3262
|
| 2024-04-03
|
2,688
|
2,468.7224
|
| 2024-04-02
|
2,672
|
2,454.0276
|
| 2024-04-01
|
2,614
|
2,400.7588
|
| 2024-03-29
|
2,706.5
|
2,485.7131
|
| 2024-03-28
|
2,664.5
|
2,447.1392
|
| 2024-03-27
|
2,724.3333
|
2,456.1704
|
| 2024-03-26
|
2,668.3333
|
2,405.6826
|
| 2024-03-25
|
2,612
|
2,354.8945
|
| 2024-03-22
|
2,671.3333
|
2,408.3872
|
| 2024-03-21
|
2,667.6667
|
2,405.082
|
| 2024-03-19
|
2,585.3333
|
2,330.8528
|
| 2024-03-18
|
2,579.6667
|
2,325.7439
|
| 2024-03-15
|
2,556
|
2,304.4065
|
| 2024-03-14
|
2,549
|
2,298.0957
|
| 2024-03-13
|
2,572.6667
|
2,319.4329
|
| 2024-03-12
|
2,526.3333
|
2,277.6599
|
| 2024-03-11
|
2,616.6667
|
2,359.1016
|
| 2024-03-08
|
2,670.3333
|
2,407.4858
|
| 2024-03-07
|
2,614
|
2,356.6973
|
| 2024-03-06
|
2,554
|
2,302.6035
|
| 2024-03-05
|
2,528.6667
|
2,279.7639
|
| 2024-03-04
|
2,530.6667
|
2,281.5669
|
| 2024-03-01
|
2,502.3333
|
2,256.0225
|
| 2024-02-29
|
2,470
|
2,226.8718
|
| 2024-02-28
|
2,422.6667
|
2,184.1975
|
| 2024-02-27
|
2,364
|
2,131.3057
|
| 2024-02-26
|
2,390
|
2,154.7463
|
| 2024-02-22
|
2,398.3333
|
2,162.2593
|
| 2024-02-21
|
2,416.3333
|
2,178.4878
|
| 2024-02-20
|
2,453.6667
|
2,212.1462
|
| 2024-02-19
|
2,519.3333
|
2,271.3489
|
| 2024-02-16
|
2,487.6667
|
2,242.7996
|
| 2024-02-15
|
2,492.3333
|
2,247.0066
|
| 2024-02-14
|
2,191
|
1,975.3345
|
| 2024-02-13
|
2,205.3333
|
1,988.2568
|
| 2024-02-09
|
1,990
|
1,794.1194
|
| 2024-02-08
|
2,015
|
1,816.6586
|
| 2024-02-07
|
1,997
|
1,800.4304
|
| 2024-02-06
|
1,993.3334
|
1,797.1248
|
| 2024-02-05
|
2,027.6666
|
1,828.0784
|
| 2024-02-02
|
2,010
|
1,812.1509
|
| 2024-02-01
|
2,022.6666
|
1,823.5704
|
| 2024-01-31
|
2,049.3333
|
1,847.6124
|
| 2024-01-30
|
2,034.3334
|
1,834.0889
|
| 2024-01-29
|
2,016.6666
|
1,818.1613
|
| 2024-01-26
|
1,984.3334
|
1,789.0105
|
| 2024-01-25
|
2,008.3334
|
1,810.6482
|
| 2024-01-24
|
2,010
|
1,812.1509
|
| 2024-01-23
|
2,010.3334
|
1,812.4513
|
| 2024-01-22
|
2,010
|
1,812.1509
|
| 2024-01-19
|
1,955.6666
|
1,763.1655
|
| 2024-01-18
|
1,950.6666
|
1,758.6577
|
| 2024-01-17
|
1,984.6666
|
1,789.311
|
| 2024-01-16
|
1,951.6666
|
1,759.5593
|
| 2024-01-15
|
1,930.3334
|
1,740.3258
|
| 2024-01-12
|
1,914.6666
|
1,726.2013
|
| 2024-01-11
|
1,934.3334
|
1,743.9323
|
| 2024-01-10
|
1,893.6666
|
1,707.2682
|
| 2024-01-09
|
1,899.6666
|
1,712.6777
|
| 2024-01-05
|
1,900
|
1,712.9784
|
| 2024-01-04
|
1,864.3334
|
1,680.8224
|
| 2023-12-29
|
1,848.6666
|
1,666.6979
|
| 2023-12-28
|
1,817.3334
|
1,638.4489
|
| 2023-12-27
|
1,796.3334
|
1,619.5159
|
| 2023-12-26
|
1,788.6666
|
1,612.6039
|
| 2023-12-25
|
1,793
|
1,616.5106
|
| 2023-12-22
|
1,778.3334
|
1,603.2876
|
| 2023-12-21
|
1,779.6666
|
1,604.4896
|
| 2023-12-20
|
1,813.3334
|
1,634.8424
|
| 2023-12-19
|
1,792.6666
|
1,616.2101
|
| 2023-12-18
|
1,760.3334
|
1,587.0593
|
| 2023-12-15
|
1,793.6666
|
1,617.1116
|
| 2023-12-14
|
1,823.3334
|
1,643.8583
|
| 2023-12-13
|
1,879.3334
|
1,694.3461
|
| 2023-12-12
|
1,882.3334
|
1,697.0507
|
| 2023-12-11
|
1,881.3334
|
1,696.149
|
| 2023-12-08
|
1,868.3334
|
1,684.4287
|
| 2023-12-07
|
1,925.3334
|
1,735.8181
|
| 2023-12-06
|
1,904.3334
|
1,716.8854
|
| 2023-12-05
|
1,860
|
1,676.9155
|
| 2023-12-04
|
1,864.3334
|
1,680.8224
|
| 2023-12-01
|
1,860.6666
|
1,677.5165
|
| 2023-11-30
|
1,844.3334
|
1,662.7911
|
| 2023-11-29
|
1,832.3334
|
1,651.9723
|
| 2023-11-28
|
1,831.6666
|
1,651.3712
|
| 2023-11-27
|
1,830.6666
|
1,650.4696
|
| 2023-11-24
|
1,832.3334
|
1,651.9723
|
| 2023-11-22
|
1,817
|
1,638.1481
|
| 2023-11-21
|
1,805.6666
|
1,627.9303
|
| 2023-11-20
|
1,794.3334
|
1,617.7128
|
| 2023-11-17
|
1,866.6666
|
1,682.926
|
| 2023-11-16
|
1,859.3334
|
1,676.3145
|
| 2023-11-15
|
1,878
|
1,693.1439
|
| 2023-11-14
|
1,905.6666
|
1,718.0873
|
| 2023-11-13
|
1,888.6666
|
1,702.7605
|
| 2023-11-10
|
1,860.6666
|
1,677.5165
|
| 2023-11-09
|
1,858.3334
|
1,675.4131
|
| 2023-11-08
|
1,812.6666
|
1,634.2413
|
| 2023-11-07
|
1,861.3334
|
1,678.1177
|
| 2023-11-06
|
1,909
|
1,721.0924
|
| 2023-11-02
|
1,884.3334
|
1,698.8536
|
| 2023-11-01
|
1,874.6666
|
1,690.1385
|
| 2023-10-31
|
1,831
|
1,650.7701
|
| 2023-10-30
|
1,794
|
1,617.4122
|
| 2023-10-27
|
1,825
|
1,645.3606
|
| 2023-10-26
|
1,807
|
1,629.1324
|
| 2023-10-25
|
1,814.3334
|
1,635.7439
|
| 2023-10-24
|
1,795.6666
|
1,618.9148
|
| 2023-10-23
|
1,796.6666
|
1,619.8163
|
| 2023-10-20
|
1,809
|
1,630.9357
|
| 2023-10-19
|
1,837
|
1,656.1797
|
| 2023-10-18
|
1,860.3334
|
1,677.2161
|
| 2023-10-17
|
1,845.6666
|
1,663.993
|
| 2023-10-16
|
1,829
|
1,648.967
|
| 2023-10-13
|
1,844.6666
|
1,663.0916
|
| 2023-10-12
|
1,902
|
1,714.7815
|
| 2023-10-11
|
1,861.6666
|
1,678.4181
|
| 2023-10-10
|
1,863.3334
|
1,679.9208
|
| 2023-10-06
|
1,814
|
1,635.4434
|
| 2023-10-05
|
1,806
|
1,628.2308
|
| 2023-10-04
|
1,768.6666
|
1,594.5723
|
| 2023-10-03
|
1,776.3334
|
1,601.4845
|
| 2023-10-02
|
1,819.6666
|
1,640.5524
|
| 2023-09-29
|
1,831.6666
|
1,651.3712
|
| 2023-09-28
|
1,889.3334
|
1,703.3617
|
| 2023-09-27
|
1,936.3334
|
1,709.6726
|
| 2023-09-26
|
1,933
|
1,706.7295
|
| 2023-09-25
|
1,911
|
1,687.3046
|
| 2023-09-22
|
1,928
|
1,702.3147
|
| 2023-09-21
|
1,926.6666
|
1,701.1373
|
| 2023-09-20
|
1,919
|
1,694.3682
|
| 2023-09-19
|
1,934.3334
|
1,707.9067
|
| 2023-09-15
|
1,898.6666
|
1,676.415
|
| 2023-09-14
|
1,898
|
1,675.8264
|
| 2023-09-13
|
1,873.6666
|
1,654.3413
|
| 2023-09-12
|
1,851.6666
|
1,634.9167
|
| 2023-09-11
|
1,854.6666
|
1,637.5656
|
| 2023-09-08
|
1,821.3334
|
1,608.1342
|
| 2023-09-07
|
1,848
|
1,631.6793
|
| 2023-09-06
|
1,842
|
1,626.3816
|
| 2023-09-05
|
1,800.3334
|
1,589.5923
|
| 2023-09-04
|
1,801.6666
|
1,590.7693
|
| 2023-09-01
|
1,776.6666
|
1,568.696
|
| 2023-08-31
|
1,746.6666
|
1,542.2075
|
| 2023-08-30
|
1,737.3334
|
1,533.9669
|
| 2023-08-29
|
1,732.3334
|
1,529.5522
|
| 2023-08-28
|
1,740.3334
|
1,536.6157
|
| 2023-08-25
|
1,712.3334
|
1,511.8933
|
| 2023-08-24
|
1,733.3334
|
1,530.4351
|
| 2023-08-23
|
1,725.6666
|
1,523.6659
|
| 2023-08-22
|
1,724
|
1,522.1943
|
| 2023-08-21
|
1,700
|
1,501.0035
|
| 2023-08-18
|
1,704.3334
|
1,504.8298
|
| 2023-08-17
|
1,720.6666
|
1,519.2511
|
| 2023-08-16
|
1,689.6666
|
1,491.8798
|
| 2023-08-15
|
1,712
|
1,511.599
|
| 2023-08-14
|
1,700.3334
|
1,501.2979
|
| 2023-08-10
|
1,734
|
1,531.0237
|
| 2023-08-09
|
1,709
|
1,508.9502
|
| 2023-08-08
|
1,698.6666
|
1,499.8262
|
| 2023-08-07
|
1,686
|
1,488.6427
|
| 2023-08-04
|
1,673.3334
|
1,477.4585
|
| 2023-08-03
|
1,650
|
1,456.8564
|
| 2023-08-02
|
1,682.6666
|
1,485.6992
|
| 2023-08-01
|
1,768
|
1,561.0437
|
| 2023-07-31
|
1,764
|
1,557.512
|
| 2023-07-28
|
1,748.3334
|
1,543.6791
|
| 2023-07-27
|
1,727.3334
|
1,525.1375
|
| 2023-07-26
|
1,700.3334
|
1,501.2979
|
| 2023-07-25
|
1,706
|
1,506.3013
|
| 2023-07-24
|
1,714.3334
|
1,513.6592
|
| 2023-07-21
|
1,708.3334
|
1,508.3615
|
| 2023-07-20
|
1,699.6666
|
1,500.7092
|
| 2023-07-19
|
1,715
|
1,514.2478
|
| 2023-07-18
|
1,690
|
1,492.1741
|
| 2023-07-14
|
1,672.6666
|
1,476.8698
|
| 2023-07-13
|
1,690.6666
|
1,492.7627
|
| 2023-07-12
|
1,699.6666
|
1,500.7092
|
| 2023-07-11
|
1,712
|
1,511.599
|
| 2023-07-10
|
1,740
|
1,536.3214
|
| 2023-07-07
|
1,742
|
1,538.0874
|
| 2023-07-06
|
1,751.6666
|
1,546.6224
|
| 2023-07-05
|
1,771
|
1,563.6926
|
| 2023-07-04
|
1,749.6666
|
1,544.8563
|
| 2023-07-03
|
1,727.6666
|
1,525.4318
|
| 2023-06-30
|
1,698.6666
|
1,499.8262
|
| 2023-06-29
|
1,711
|
1,510.7158
|
| 2023-06-28
|
1,709.3334
|
1,509.2445
|
| 2023-06-27
|
1,706
|
1,506.3013
|
| 2023-06-26
|
1,703
|
1,503.6525
|
| 2023-06-23
|
1,712
|
1,511.599
|
| 2023-06-22
|
1,739
|
1,535.4384
|
| 2023-06-21
|
1,716.6666
|
1,515.7194
|
| 2023-06-20
|
1,668.6666
|
1,473.338
|
| 2023-06-19
|
1,753.3334
|
1,548.0941
|
| 2023-06-16
|
1,728
|
1,525.7261
|
| 2023-06-15
|
1,741
|
1,537.2045
|
| 2023-06-14
|
1,747.6666
|
1,543.0905
|
| 2023-06-13
|
1,734.3334
|
1,531.318
|
| 2023-06-12
|
1,724
|
1,522.1943
|
| 2023-06-09
|
1,719
|
1,517.7797
|
| 2023-06-08
|
1,690.6666
|
1,492.7627
|
| 2023-06-07
|
1,677
|
1,480.6959
|
| 2023-06-06
|
1,687.3334
|
1,489.8197
|
| 2023-06-05
|
1,640.3334
|
1,448.3213
|
| 2023-06-02
|
1,623.3334
|
1,433.3114
|
| 2023-06-01
|
1,608.3334
|
1,420.0671
|
| 2023-05-31
|
1,599.3334
|
1,412.1207
|
| 2023-05-30
|
1,597.3334
|
1,410.3547
|
| 2023-05-29
|
1,611.6666
|
1,423.0104
|
| 2023-05-26
|
1,573.3334
|
1,389.1642
|
| 2023-05-25
|
1,582.6666
|
1,397.4049
|
| 2023-05-24
|
1,598.3334
|
1,411.2378
|
| 2023-05-23
|
1,590.6666
|
1,404.4685
|
| 2023-05-22
|
1,598
|
1,410.9435
|
| 2023-05-19
|
1,571.6666
|
1,387.6925
|
| 2023-05-18
|
1,566.3334
|
1,382.9836
|
| 2023-05-17
|
1,568.3334
|
1,384.7495
|
| 2023-05-16
|
1,550.6666
|
1,369.1506
|
| 2023-05-15
|
1,541.6666
|
1,361.2043
|
| 2023-05-12
|
1,508
|
1,331.4785
|
| 2023-05-11
|
1,519.3334
|
1,341.4852
|
| 2023-05-10
|
1,516.6666
|
1,339.1307
|
| 2023-05-09
|
1,521.6666
|
1,343.5454
|
| 2023-05-08
|
1,493
|
1,318.2344
|
| 2023-05-02
|
1,491.6666
|
1,317.057
|
| 2023-05-01
|
1,500.3334
|
1,324.7094
|
| 2023-04-28
|
1,481.6666
|
1,308.2278
|
| 2023-04-27
|
1,447.3334
|
1,277.9133
|
| 2023-04-26
|
1,444.6666
|
1,275.5587
|
| 2023-04-25
|
1,458.3334
|
1,287.6259
|
| 2023-04-24
|
1,462.3334
|
1,291.1575
|
| 2023-04-21
|
1,462.3334
|
1,291.1575
|
| 2023-04-20
|
1,477.6666
|
1,304.6958
|
| 2023-04-19
|
1,477
|
1,304.1073
|
| 2023-04-18
|
1,450.6666
|
1,280.8563
|
| 2023-04-17
|
1,438
|
1,269.6725
|
| 2023-04-14
|
1,426
|
1,259.0771
|
| 2023-04-13
|
1,419
|
1,252.8966
|
| 2023-04-12
|
1,417
|
1,251.1307
|
| 2023-04-11
|
1,399.6666
|
1,235.8262
|
| 2023-04-10
|
1,381.6666
|
1,219.9333
|
| 2023-04-07
|
1,358
|
1,199.037
|
| 2023-04-06
|
1,349.3334
|
1,191.385
|
| 2023-04-05
|
1,352.6666
|
1,194.328
|
| 2023-04-04
|
1,380
|
1,218.4618
|
| 2023-04-03
|
1,381.3334
|
1,219.639
|
| 2023-03-31
|
1,368.6666
|
1,208.4551
|
| 2023-03-30
|
1,360
|
1,200.8029
|
| 2023-03-29
|
1,391.3334
|
1,199.037
|
| 2023-03-28
|
1,380
|
1,189.27
|
| 2023-03-27
|
1,374
|
1,184.0994
|
| 2023-03-24
|
1,367.6666
|
1,178.6412
|
| 2023-03-23
|
1,375
|
1,184.9611
|
| 2023-03-22
|
1,396.3334
|
1,203.3462
|
| 2023-03-20
|
1,350
|
1,163.4164
|
| 2023-03-17
|
1,373.3334
|
1,183.5248
|
| 2023-03-16
|
1,381.3334
|
1,190.4192
|
| 2023-03-15
|
1,429.3334
|
1,231.7852
|
| 2023-03-14
|
1,389.3334
|
1,197.3135
|
| 2023-03-13
|
1,440.3334
|
1,241.2649
|
| 2023-03-10
|
1,502
|
1,294.4084
|
| 2023-03-09
|
1,543
|
1,329.7418
|
| 2023-03-08
|
1,502.6666
|
1,294.9828
|
| 2023-03-07
|
1,509
|
1,300.4409
|
| 2023-03-06
|
1,495.6666
|
1,288.9504
|
| 2023-03-03
|
1,505
|
1,296.9939
|
| 2023-03-02
|
1,518
|
1,308.197
|
| 2023-03-01
|
1,502.6666
|
1,294.9828
|
| 2023-02-28
|
1,484
|
1,278.8962
|
| 2023-02-27
|
1,501
|
1,293.5468
|
| 2023-02-24
|
1,476.3334
|
1,272.2892
|
| 2023-02-22
|
1,475
|
1,271.14
|
| 2023-02-21
|
1,487
|
1,281.4816
|
| 2023-02-20
|
1,485.6666
|
1,280.3325
|
| 2023-02-17
|
1,463.3334
|
1,261.0861
|
| 2023-02-16
|
1,456
|
1,254.766
|
| 2023-02-15
|
1,450
|
1,249.5953
|
| 2023-02-14
|
1,438.6666
|
1,239.8284
|
| 2023-02-13
|
1,438.6666
|
1,239.8284
|
| 2023-02-10
|
1,447
|
1,247.01
|
| 2023-02-09
|
1,410
|
1,215.1238
|
| 2023-02-08
|
1,411.3334
|
1,216.2727
|
| 2023-02-07
|
1,400.6666
|
1,207.0804
|
| 2023-02-06
|
1,390.6666
|
1,198.4625
|
| 2023-02-03
|
1,370
|
1,180.6522
|
| 2023-02-02
|
1,376
|
1,185.8229
|
| 2023-02-01
|
1,400.6666
|
1,207.0804
|
| 2023-01-31
|
1,386.3334
|
1,194.7281
|
| 2023-01-30
|
1,404.6666
|
1,210.5276
|
| 2023-01-27
|
1,424.6666
|
1,227.7633
|
| 2023-01-26
|
1,418.3334
|
1,222.3054
|
| 2023-01-25
|
1,415
|
1,219.4326
|
| 2023-01-24
|
1,412.3334
|
1,217.1345
|
| 2023-01-23
|
1,388.6666
|
1,196.7389
|
| 2023-01-20
|
1,383.6666
|
1,192.4298
|
| 2023-01-19
|
1,366.6666
|
1,177.7794
|
| 2023-01-18
|
1,403.3334
|
1,209.3784
|
| 2023-01-17
|
1,399
|
1,205.644
|
| 2023-01-16
|
1,395.3334
|
1,202.4841
|
| 2023-01-13
|
1,396.3334
|
1,203.3462
|
| 2023-01-12
|
1,382.3334
|
1,191.2809
|
| 2023-01-11
|
1,382
|
1,190.9935
|
| 2023-01-10
|
1,377
|
1,186.6847
|
| 2023-01-06
|
1,383
|
1,191.8552
|
| 2023-01-05
|
1,397
|
1,203.9207
|
| 2023-01-04
|
1,412.6666
|
1,217.4218
|
| 2022-12-30
|
1,408
|
1,213.4004
|
| 2022-12-29
|
1,398.6666
|
1,205.3567
|
| 2022-12-28
|
1,443.6666
|
1,244.1373
|
| 2022-12-27
|
1,429
|
1,231.4977
|
| 2022-12-26
|
1,417.6666
|
1,221.7307
|
| 2022-12-23
|
1,445
|
1,245.2864
|
| 2022-12-22
|
1,385
|
1,193.579
|
| 2022-12-21
|
1,371.6666
|
1,182.0885
|
| 2022-12-20
|
1,369.3334
|
1,180.0778
|
| 2022-12-19
|
1,333.6666
|
1,149.3405
|
| 2022-12-16
|
1,330.6666
|
1,146.7551
|
| 2022-12-15
|
1,332.6666
|
1,148.4786
|
| 2022-12-14
|
1,337.6666
|
1,152.7875
|
| 2022-12-13
|
1,323.3334
|
1,140.4354
|
| 2022-12-12
|
1,305.6666
|
1,125.2102
|
| 2022-12-09
|
1,303.6666
|
1,123.4867
|
| 2022-12-08
|
1,293
|
1,114.2944
|
| 2022-12-07
|
1,297
|
1,117.7415
|
| 2022-12-06
|
1,293
|
1,114.2944
|
| 2022-12-05
|
1,264.6666
|
1,089.877
|
| 2022-12-02
|
1,286
|
1,108.2617
|
| 2022-12-01
|
1,331.6666
|
1,147.6168
|
| 2022-11-30
|
1,366.6666
|
1,177.7794
|
| 2022-11-29
|
1,368.3334
|
1,179.2158
|
| 2022-11-28
|
1,363.6666
|
1,175.1941
|
| 2022-11-25
|
1,383.3334
|
1,192.1427
|
| 2022-11-24
|
1,383.3334
|
1,192.1427
|
| 2022-11-22
|
1,345.3334
|
1,159.3948
|
| 2022-11-21
|
1,321
|
1,138.4244
|
| 2022-11-18
|
1,340.6666
|
1,155.3729
|
| 2022-11-17
|
1,316.6666
|
1,134.6899
|
| 2022-11-16
|
1,303.6666
|
1,123.4867
|
| 2022-11-15
|
1,340
|
1,154.7986
|
| 2022-11-14
|
1,327.6666
|
1,144.1697
|
| 2022-11-11
|
1,356.6666
|
1,169.1615
|
| 2022-11-10
|
1,342
|
1,156.522
|
| 2022-11-09
|
1,337.6666
|
1,152.7875
|
| 2022-11-08
|
1,345
|
1,159.1073
|
| 2022-11-07
|
1,324
|
1,141.0096
|
| 2022-11-04
|
1,306.3334
|
1,125.7848
|
| 2022-11-02
|
1,329.6666
|
1,145.8932
|
| 2022-11-01
|
1,316
|
1,134.1156
|
| 2022-10-31
|
1,313.6666
|
1,132.1045
|
| 2022-10-28
|
1,300.3334
|
1,120.6144
|
| 2022-10-27
|
1,298.6666
|
1,119.1779
|
| 2022-10-26
|
1,319.6666
|
1,137.2755
|
| 2022-10-25
|
1,318
|
1,135.8391
|
| 2022-10-24
|
1,299.3334
|
1,119.7524
|
| 2022-10-21
|
1,290.6666
|
1,112.2836
|
| 2022-10-20
|
1,307.3334
|
1,126.6466
|
| 2022-10-19
|
1,306.6666
|
1,126.072
|
| 2022-10-18
|
1,301.3334
|
1,121.476
|
| 2022-10-17
|
1,286.6666
|
1,108.8363
|
| 2022-10-14
|
1,305
|
1,124.6357
|
| 2022-10-13
|
1,269
|
1,093.6113
|
| 2022-10-12
|
1,284.6666
|
1,107.1128
|
| 2022-10-11
|
1,296.3334
|
1,117.167
|
| 2022-10-07
|
1,294
|
1,115.1561
|
| 2022-10-06
|
1,317.6666
|
1,135.5518
|
| 2022-10-05
|
1,316.6666
|
1,134.6899
|
| 2022-10-04
|
1,315.3334
|
1,133.5411
|
| 2022-10-03
|
1,286
|
1,108.2617
|
| 2022-09-30
|
1,278.6666
|
1,101.9419
|
| 2022-09-29
|
1,301.3334
|
1,121.476
|
| 2022-09-28
|
1,301.6666
|
1,093.0369
|
| 2022-09-27
|
1,325.3334
|
1,112.9103
|
| 2022-09-26
|
1,324.6666
|
1,112.3503
|
| 2022-09-22
|
1,382
|
1,160.4944
|
| 2022-09-21
|
1,399
|
1,174.7697
|
| 2022-09-20
|
1,398.6666
|
1,174.4897
|
| 2022-09-16
|
1,393
|
1,169.7313
|
| 2022-09-15
|
1,382
|
1,160.4944
|
| 2022-09-14
|
1,372.6666
|
1,152.6571
|
| 2022-09-13
|
1,381.6666
|
1,160.2145
|
| 2022-09-12
|
1,387.3334
|
1,164.973
|
| 2022-09-09
|
1,385.6666
|
1,163.5734
|
| 2022-09-08
|
1,385
|
1,163.0135
|
| 2022-09-07
|
1,375.6666
|
1,155.176
|
| 2022-09-06
|
1,368.3334
|
1,149.0183
|
| 2022-09-05
|
1,371.6666
|
1,151.8174
|
| 2022-09-02
|
1,360
|
1,142.0206
|
| 2022-09-01
|
1,361
|
1,142.8602
|
| 2022-08-31
|
1,387
|
1,164.693
|
| 2022-08-30
|
1,395.3334
|
1,171.6908
|
| 2022-08-29
|
1,378.3334
|
1,157.4156
|
| 2022-08-26
|
1,393.6666
|
1,170.2913
|
| 2022-08-25
|
1,391
|
1,168.052
|
| 2022-08-24
|
1,374.6666
|
1,154.3365
|
| 2022-08-23
|
1,374
|
1,153.7766
|
| 2022-08-22
|
1,389.3334
|
1,166.6523
|
| 2022-08-19
|
1,376.6666
|
1,156.0159
|
| 2022-08-18
|
1,378
|
1,157.1355
|
| 2022-08-17
|
1,376
|
1,155.4561
|
| 2022-08-16
|
1,346.6666
|
1,130.8242
|
| 2022-08-15
|
1,361
|
1,142.8602
|
| 2022-08-12
|
1,368.3334
|
1,149.0183
|
| 2022-08-10
|
1,351
|
1,134.4633
|
| 2022-08-09
|
1,347.6666
|
1,131.6641
|
| 2022-08-08
|
1,341
|
1,126.0659
|
| 2022-08-05
|
1,433
|
1,203.3202
|
| 2022-08-04
|
1,422.6666
|
1,194.6431
|
| 2022-08-03
|
1,453.3334
|
1,220.3948
|
| 2022-08-02
|
1,432.3334
|
1,202.7604
|
| 2022-08-01
|
1,458.6666
|
1,224.8729
|
| 2022-07-29
|
1,439
|
1,208.3586
|
| 2022-07-28
|
1,452
|
1,219.2749
|
| 2022-07-27
|
1,456.3334
|
1,222.9138
|
| 2022-07-26
|
1,458
|
1,224.3132
|
| 2022-07-25
|
1,446.3334
|
1,214.5166
|
| 2022-07-22
|
1,436.6666
|
1,206.399
|
| 2022-07-21
|
1,439.3334
|
1,208.6384
|
| 2022-07-20
|
1,450
|
1,217.5955
|
| 2022-07-19
|
1,428.6666
|
1,199.6814
|
| 2022-07-15
|
1,413.3334
|
1,186.8055
|
| 2022-07-14
|
1,434.6666
|
1,204.7197
|
| 2022-07-13
|
1,439.3334
|
1,208.6384
|
| 2022-07-12
|
1,442.3334
|
1,211.1576
|
| 2022-07-11
|
1,447
|
1,215.0764
|
| 2022-07-08
|
1,419
|
1,191.5641
|
| 2022-07-07
|
1,416.6666
|
1,189.6046
|
| 2022-07-06
|
1,389.3334
|
1,166.6523
|
| 2022-07-05
|
1,443.6666
|
1,212.2772
|
| 2022-07-04
|
1,402.6666
|
1,177.8486
|
| 2022-07-01
|
1,397.3334
|
1,173.3704
|
| 2022-06-30
|
1,386
|
1,163.8534
|
| 2022-06-29
|
1,386.3334
|
1,164.1334
|
| 2022-06-28
|
1,405.6666
|
1,180.3678
|
| 2022-06-27
|
1,375.3334
|
1,154.8964
|
| 2022-06-24
|
1,359.6666
|
1,141.7405
|
| 2022-06-23
|
1,386.6666
|
1,164.4132
|
| 2022-06-22
|
1,370
|
1,150.4178
|
| 2022-06-21
|
1,370
|
1,150.4178
|
| 2022-06-20
|
1,325.6666
|
1,113.1902
|
| 2022-06-17
|
1,345.3334
|
1,129.7047
|
| 2022-06-16
|
1,363.3334
|
1,144.8197
|
| 2022-06-15
|
1,353
|
1,136.1423
|
| 2022-06-14
|
1,345.3334
|
1,129.7047
|
| 2022-06-13
|
1,363
|
1,144.5397
|
| 2022-06-10
|
1,371.6666
|
1,151.8174
|
| 2022-06-09
|
1,367
|
1,147.8986
|
| 2022-06-08
|
1,371
|
1,151.2576
|
| 2022-06-07
|
1,384.6666
|
1,162.7338
|
| 2022-06-06
|
1,388.6666
|
1,166.0925
|
| 2022-06-03
|
1,373.3334
|
1,153.2169
|
| 2022-06-02
|
1,398
|
1,173.9301
|
| 2022-06-01
|
1,391.3334
|
1,168.3318
|
| 2022-05-31
|
1,364.3334
|
1,145.6593
|
| 2022-05-30
|
1,337.6666
|
1,123.2666
|
| 2022-05-27
|
1,339.6666
|
1,124.9463
|
| 2022-05-26
|
1,295.6666
|
1,087.9985
|
| 2022-05-25
|
1,310.3334
|
1,100.3145
|
| 2022-05-24
|
1,312.6666
|
1,102.2738
|
| 2022-05-23
|
1,333.3334
|
1,119.6281
|
| 2022-05-20
|
1,249.3334
|
1,049.0914
|
| 2022-05-19
|
1,242
|
1,042.9336
|
| 2022-05-18
|
1,273
|
1,068.9648
|
| 2022-05-17
|
1,262.3334
|
1,060.0078
|
| 2022-05-16
|
1,262
|
1,059.728
|
| 2022-05-13
|
1,273
|
1,068.9648
|
| 2022-05-12
|
1,263.6666
|
1,061.1274
|
| 2022-05-11
|
1,251.6666
|
1,051.0508
|
| 2022-05-10
|
1,309.3334
|
1,099.4746
|
| 2022-05-09
|
1,311.6666
|
1,101.4341
|
| 2022-05-06
|
1,310.3334
|
1,100.3145
|
| 2022-05-02
|
1,293.6666
|
1,086.3191
|
| 2022-04-28
|
1,293.6666
|
1,086.3191
|
| 2022-04-27
|
1,257
|
1,055.5293
|
| 2022-04-26
|
1,260.3334
|
1,058.3284
|
| 2022-04-25
|
1,264
|
1,061.4072
|
| 2022-04-22
|
1,281.3334
|
1,075.9626
|
| 2022-04-21
|
1,270
|
1,066.4457
|
| 2022-04-20
|
1,287
|
1,080.7209
|
| 2022-04-19
|
1,283.6666
|
1,077.9218
|
| 2022-04-18
|
1,268.3334
|
1,065.0463
|
| 2022-04-15
|
1,270
|
1,066.4457
|
| 2022-04-14
|
1,269
|
1,065.6058
|
| 2022-04-13
|
1,257
|
1,055.5293
|
| 2022-04-12
|
1,251
|
1,050.491
|
| 2022-04-11
|
1,259
|
1,057.2087
|
| 2022-04-08
|
1,230
|
1,032.8569
|
| 2022-04-07
|
1,224.6666
|
1,028.3784
|
| 2022-04-06
|
1,248.6666
|
1,048.5315
|
| 2022-04-05
|
1,278.3334
|
1,073.4435
|
| 2022-04-04
|
1,319.6666
|
1,108.1519
|
| 2022-04-01
|
1,324.3334
|
1,112.0706
|
| 2022-03-31
|
1,326
|
1,113.4701
|
| 2022-03-30
|
1,362
|
1,143.7001
|
| 2022-03-29
|
1,393
|
1,142.4404
|
| 2022-03-28
|
1,403.6666
|
1,151.1884
|
| 2022-03-25
|
1,391
|
1,140.8002
|
| 2022-03-24
|
1,410.3334
|
1,156.6561
|
| 2022-03-23
|
1,410.6666
|
1,156.9293
|
| 2022-03-22
|
1,387.6666
|
1,138.0663
|
| 2022-03-18
|
1,354.3334
|
1,110.7288
|
| 2022-03-17
|
1,338
|
1,097.3334
|
| 2022-03-16
|
1,345
|
1,103.0742
|
| 2022-03-15
|
1,323.6666
|
1,085.5781
|
| 2022-03-14
|
1,285.3334
|
1,054.1398
|
| 2022-03-11
|
1,264
|
1,036.6437
|
| 2022-03-10
|
1,270
|
1,041.5645
|
| 2022-03-09
|
1,210.6666
|
992.9033
|
| 2022-03-08
|
1,205
|
988.256
|
| 2022-03-07
|
1,240.6666
|
1,017.5073
|
| 2022-03-04
|
1,268.6666
|
1,040.4711
|
| 2022-03-03
|
1,288
|
1,056.3268
|
| 2022-03-02
|
1,254.3334
|
1,028.7157
|
| 2022-03-01
|
1,289
|
1,057.1471
|
| 2022-02-28
|
1,301.6666
|
1,067.5354
|
| 2022-02-25
|
1,271
|
1,042.3848
|
| 2022-02-24
|
1,296.3334
|
1,063.1614
|
| 2022-02-22
|
1,310.3334
|
1,074.6431
|
| 2022-02-21
|
1,327.3334
|
1,088.5853
|
| 2022-02-18
|
1,331
|
1,091.5924
|
| 2022-02-17
|
1,333
|
1,093.2327
|
| 2022-02-16
|
1,353.6666
|
1,110.1819
|
| 2022-02-15
|
1,309.3334
|
1,073.823
|
| 2022-02-14
|
1,389.6666
|
1,139.7068
|
| 2022-02-10
|
1,380.6666
|
1,132.3254
|
| 2022-02-09
|
1,380
|
1,131.7787
|
| 2022-02-08
|
1,376.3334
|
1,128.7716
|
| 2022-02-07
|
1,383.3334
|
1,134.5125
|
| 2022-02-04
|
1,339.6666
|
1,098.7002
|
| 2022-02-03
|
1,325
|
1,086.6718
|
| 2022-02-02
|
1,313
|
1,076.83
|
| 2022-02-01
|
1,303
|
1,068.6289
|
| 2022-01-31
|
1,308.6666
|
1,073.2761
|
| 2022-01-28
|
1,327
|
1,088.3118
|
| 2022-01-27
|
1,307.6666
|
1,072.4559
|
| 2022-01-26
|
1,314
|
1,077.6503
|
| 2022-01-25
|
1,307
|
1,071.9093
|
| 2022-01-24
|
1,317.3334
|
1,080.3839
|
| 2022-01-21
|
1,311
|
1,075.1898
|
| 2022-01-20
|
1,304
|
1,069.449
|
| 2022-01-19
|
1,322.3334
|
1,084.4847
|
| 2022-01-18
|
1,328.6666
|
1,089.6787
|
| 2022-01-17
|
1,322.6666
|
1,084.7579
|
| 2022-01-14
|
1,327.3334
|
1,088.5853
|
| 2022-01-13
|
1,317
|
1,080.1107
|
| 2022-01-12
|
1,300.6666
|
1,066.7152
|
| 2022-01-11
|
1,299.3334
|
1,065.6216
|
| 2022-01-07
|
1,263.6666
|
1,036.3704
|
| 2022-01-06
|
1,250.3334
|
1,025.4351
|
| 2022-01-05
|
1,258.6666
|
1,032.2697
|
| 2022-01-04
|
1,219.6666
|
1,000.2845
|
| 2021-12-30
|
1,183
|
970.2133
|
| 2021-12-29
|
1,189.6666
|
975.6808
|
| 2021-12-28
|
1,199
|
983.3352
|
| 2021-12-27
|
1,180
|
967.7527
|
| 2021-12-24
|
1,177.3334
|
965.566
|
| 2021-12-23
|
1,186.6666
|
973.2204
|
| 2021-12-22
|
1,178.3334
|
966.3862
|
| 2021-12-21
|
1,180.3334
|
968.0263
|
| 2021-12-20
|
1,166.6666
|
956.8178
|
| 2021-12-17
|
1,179.3334
|
967.2063
|
| 2021-12-16
|
1,185
|
971.8536
|
| 2021-12-15
|
1,156.3334
|
948.3433
|
| 2021-12-14
|
1,154
|
946.4294
|
| 2021-12-13
|
1,143.3334
|
937.6815
|
| 2021-12-10
|
1,127.6666
|
924.8328
|
| 2021-12-09
|
1,133
|
929.2069
|
| 2021-12-08
|
1,151
|
943.9691
|
| 2021-12-07
|
1,139
|
934.1275
|
| 2021-12-06
|
1,132.6666
|
928.9335
|
| 2021-12-03
|
1,154.6666
|
946.9762
|
| 2021-12-02
|
1,128
|
925.1061
|
| 2021-12-01
|
1,120
|
918.5452
|
| 2021-11-30
|
1,105.3334
|
906.5165
|
| 2021-11-29
|
1,108.3334
|
908.9771
|
| 2021-11-26
|
1,126
|
923.4659
|
| 2021-11-25
|
1,149.3334
|
942.6024
|
| 2021-11-24
|
1,153.3334
|
945.8828
|
| 2021-11-22
|
1,183
|
970.2133
|
| 2021-11-19
|
1,182.3334
|
969.6666
|
| 2021-11-18
|
1,221.6666
|
1,001.9249
|
| 2021-11-17
|
1,222.6666
|
1,002.7451
|
| 2021-11-16
|
1,228
|
1,007.1191
|
| 2021-11-15
|
1,225
|
1,004.659
|
| 2021-11-12
|
1,238.6666
|
1,015.8672
|
| 2021-11-11
|
1,219.6666
|
1,000.2845
|
| 2021-11-10
|
1,217.3334
|
998.371
|
| 2021-11-09
|
1,224.6666
|
1,004.3853
|
| 2021-11-08
|
1,235.3334
|
1,013.1335
|
| 2021-11-05
|
1,233.3334
|
1,011.4931
|
| 2021-11-04
|
1,244
|
1,020.2412
|
| 2021-11-02
|
1,224
|
1,003.8386
|
| 2021-11-01
|
1,249.6666
|
1,024.8884
|
| 2021-10-29
|
1,228.6666
|
1,007.6656
|
| 2021-10-28
|
1,225
|
1,004.659
|
| 2021-10-27
|
1,247.3334
|
1,022.9749
|
| 2021-10-26
|
1,236
|
1,013.6804
|
| 2021-10-25
|
1,222
|
1,002.1983
|
| 2021-10-22
|
1,229.3334
|
1,008.2126
|
| 2021-10-21
|
1,226.6666
|
1,006.0254
|
| 2021-10-20
|
1,241.6666
|
1,018.3273
|
| 2021-10-19
|
1,242.6666
|
1,019.1476
|
| 2021-10-18
|
1,255.3334
|
1,029.536
|
| 2021-10-15
|
1,243
|
1,019.4212
|
| 2021-10-14
|
1,217.3334
|
998.371
|
| 2021-10-13
|
1,240
|
1,016.9606
|
| 2021-10-12
|
1,257
|
1,030.9027
|
| 2021-10-11
|
1,268
|
1,039.9243
|
| 2021-10-08
|
1,246.6666
|
1,022.4281
|
| 2021-10-07
|
1,235
|
1,012.8601
|
| 2021-10-06
|
1,240
|
1,016.9606
|
| 2021-10-05
|
1,234.6666
|
1,012.5866
|
| 2021-10-04
|
1,241.6666
|
1,018.3273
|
| 2021-10-01
|
1,231.3334
|
1,009.8529
|
| 2021-09-30
|
1,252
|
1,026.8021
|
| 2021-09-29
|
1,256.3334
|
1,030.3562
|
| 2021-09-28
|
1,299.6666
|
1,043.3416
|
| 2021-09-27
|
1,301.3334
|
1,044.6793
|
| 2021-09-24
|
1,298.3334
|
1,042.2711
|
| 2021-09-22
|
1,262.6666
|
1,013.6385
|
| 2021-09-21
|
1,279
|
1,026.7507
|
| 2021-09-17
|
1,292
|
1,037.187
|
| 2021-09-16
|
1,300
|
1,043.6093
|
| 2021-09-15
|
1,300.3334
|
1,043.8766
|
| 2021-09-14
|
1,313.6666
|
1,054.5802
|
| 2021-09-13
|
1,288.3334
|
1,034.2433
|
| 2021-09-10
|
1,275.6666
|
1,024.0748
|
| 2021-09-09
|
1,255.3334
|
1,007.7518
|
| 2021-09-08
|
1,269.6666
|
1,019.2581
|
| 2021-09-07
|
1,272.3334
|
1,021.3989
|
| 2021-09-06
|
1,256.3334
|
1,008.5546
|
| 2021-09-03
|
1,253
|
1,005.8785
|
| 2021-09-02
|
1,239
|
994.6396
|
| 2021-09-01
|
1,207
|
968.951
|
| 2021-08-31
|
1,185
|
951.2899
|
| 2021-08-30
|
1,187.6666
|
953.4307
|
| 2021-08-27
|
1,196.3334
|
960.3879
|
| 2021-08-26
|
1,187
|
952.8953
|
| 2021-08-25
|
1,182
|
948.8814
|
| 2021-08-24
|
1,196.3334
|
960.3879
|
| 2021-08-23
|
1,181.6666
|
948.6139
|
| 2021-08-20
|
1,167.6666
|
937.375
|
| 2021-08-19
|
1,165
|
935.2343
|
| 2021-08-18
|
1,167.3334
|
937.1076
|
| 2021-08-17
|
1,161.3334
|
932.2908
|
| 2021-08-16
|
1,161.6666
|
932.5582
|
| 2021-08-13
|
1,178.6666
|
946.2056
|
| 2021-08-12
|
1,177.3334
|
945.1353
|
| 2021-08-11
|
1,162.3334
|
933.0935
|
| 2021-08-10
|
1,154.6666
|
926.9388
|
| 2021-08-06
|
1,144.6666
|
918.911
|
| 2021-08-05
|
1,145
|
919.1788
|
| 2021-08-04
|
1,132.3334
|
909.0103
|
| 2021-08-03
|
1,140
|
915.1647
|
| 2021-08-02
|
1,152.6666
|
925.3333
|
| 2021-07-30
|
1,126.6666
|
904.4612
|
| 2021-07-29
|
1,135
|
911.1508
|
| 2021-07-28
|
1,137.3334
|
913.024
|
| 2021-07-27
|
1,140.3334
|
915.4324
|
| 2021-07-26
|
1,124
|
902.3204
|
| 2021-07-21
|
1,110.3334
|
891.3492
|
| 2021-07-20
|
1,102
|
884.6594
|
| 2021-07-19
|
1,116.3334
|
896.1658
|
| 2021-07-16
|
1,118.6666
|
898.0391
|
| 2021-07-15
|
1,121.3334
|
900.1798
|
| 2021-07-14
|
1,128.6666
|
906.0668
|
| 2021-07-13
|
1,123.3334
|
901.7853
|
| 2021-07-12
|
1,103
|
885.462
|
| 2021-07-09
|
1,083
|
869.4066
|
| 2021-07-08
|
1,093
|
877.4344
|
| 2021-07-07
|
1,095.3334
|
879.3076
|
| 2021-07-06
|
1,115.6666
|
895.6306
|
| 2021-07-05
|
1,102.6666
|
885.1945
|
| 2021-07-02
|
1,106.6666
|
888.4056
|
| 2021-07-01
|
1,093
|
877.4344
|
| 2021-06-30
|
1,069.3334
|
858.4354
|
| 2021-06-29
|
1,064.3334
|
854.4215
|
| 2021-06-28
|
1,080.6666
|
867.5333
|
| 2021-06-25
|
1,078.6666
|
865.9279
|
| 2021-06-24
|
1,068
|
857.365
|
| 2021-06-23
|
1,065.3334
|
855.2243
|
| 2021-06-22
|
1,079.3334
|
866.4631
|
| 2021-06-21
|
1,047
|
840.5067
|
| 2021-06-18
|
1,069
|
858.1678
|
| 2021-06-17
|
1,101.6666
|
884.3917
|
| 2021-06-16
|
1,108
|
889.4761
|
| 2021-06-15
|
1,111.3334
|
892.152
|
| 2021-06-14
|
1,106
|
887.8704
|
| 2021-06-11
|
1,111
|
891.8844
|
| 2021-06-10
|
1,121.6666
|
900.4474
|
| 2021-06-09
|
1,126.6666
|
904.4612
|
| 2021-06-08
|
1,151
|
923.9954
|
| 2021-06-07
|
1,141.3334
|
916.2352
|
| 2021-06-04
|
1,135
|
911.1508
|
| 2021-06-03
|
1,128
|
905.5316
|
| 2021-06-02
|
1,111.3334
|
892.152
|
| 2021-06-01
|
1,118
|
897.5038
|
| 2021-05-31
|
1,114.3334
|
894.5603
|
| 2021-05-28
|
1,125.6666
|
903.6583
|
| 2021-05-27
|
1,094.6666
|
878.7722
|
| 2021-05-26
|
1,107
|
888.6733
|
| 2021-05-25
|
1,113
|
893.4899
|
| 2021-05-24
|
1,107.6666
|
889.2084
|
| 2021-05-21
|
1,114
|
894.2925
|
| 2021-05-20
|
1,109.3334
|
890.5464
|
| 2021-05-19
|
1,126.6666
|
904.4612
|
| 2021-05-18
|
1,123
|
901.5176
|
| 2021-05-17
|
1,107.3334
|
888.9408
|
| 2021-05-14
|
1,111.6666
|
892.4194
|
| 2021-05-13
|
1,078
|
865.3928
|
| 2021-05-12
|
1,080
|
866.9982
|
| 2021-05-11
|
1,081
|
867.801
|
| 2021-05-10
|
1,098.6666
|
881.9835
|
| 2021-05-07
|
1,084.3334
|
870.4769
|
| 2021-05-06
|
1,060.3334
|
851.2104
|
| 2021-04-30
|
1,031.6666
|
828.1974
|
| 2021-04-28
|
1,046
|
839.7039
|
| 2021-04-27
|
1,038.6666
|
833.8169
|
| 2021-04-26
|
1,045
|
838.9011
|
| 2021-04-23
|
1,048.6666
|
841.8445
|
| 2021-04-22
|
1,053
|
845.3234
|
| 2021-04-21
|
1,043
|
837.2956
|
| 2021-04-20
|
1,052.6666
|
845.0557
|
| 2021-04-19
|
1,067.3334
|
856.8298
|
| 2021-04-16
|
1,079.6666
|
866.7308
|
| 2021-04-15
|
1,060
|
850.9427
|
| 2021-04-14
|
1,056.3334
|
847.9993
|
| 2021-04-13
|
1,077
|
864.59
|
| 2021-04-12
|
1,073
|
861.3788
|
| 2021-04-09
|
1,061.6666
|
852.2807
|
| 2021-04-08
|
1,061.3334
|
852.0132
|
| 2021-04-07
|
1,074.6666
|
862.7168
|
| 2021-04-06
|
1,069
|
858.1678
|
| 2021-04-05
|
1,077
|
864.59
|
| 2021-04-02
|
1,069.6666
|
858.7029
|
| 2021-04-01
|
1,078.6666
|
865.9279
|
| 2021-03-31
|
1,083
|
869.4066
|
| 2021-03-30
|
1,106.6666
|
888.4056
|
| 2021-03-29
|
1,127
|
884.6594
|
| 2021-03-26
|
1,134.3334
|
890.4158
|
| 2021-03-25
|
1,121
|
879.9495
|
| 2021-03-24
|
1,106.3334
|
868.4367
|
| 2021-03-23
|
1,138
|
893.2939
|
| 2021-03-22
|
1,145.6666
|
899.312
|
| 2021-03-19
|
1,128.3334
|
885.7061
|
| 2021-03-18
|
1,125.6666
|
883.6127
|
| 2021-03-17
|
1,096.6666
|
860.8487
|
| 2021-03-16
|
1,074.3334
|
843.3178
|
| 2021-03-15
|
1,072.6666
|
842.0094
|
| 2021-03-12
|
1,053
|
826.5717
|
| 2021-03-11
|
1,056.6666
|
829.4499
|
| 2021-03-10
|
1,068.6666
|
838.8696
|
| 2021-03-09
|
1,066.6666
|
837.2996
|
| 2021-03-08
|
1,052.3334
|
826.0484
|
| 2021-03-05
|
1,029
|
807.7325
|
| 2021-03-04
|
1,026.3334
|
805.6392
|
| 2021-03-03
|
1,036
|
813.2273
|
| 2021-03-02
|
1,022.3333
|
802.4994
|
| 2021-03-01
|
1,023.3333
|
803.2844
|
| 2021-02-26
|
1,000
|
784.9684
|
| 2021-02-25
|
1,035
|
812.4423
|
| 2021-02-24
|
1,035.3334
|
812.704
|
| 2021-02-22
|
1,044.3334
|
819.7687
|
| 2021-02-19
|
1,035
|
812.4423
|
| 2021-02-18
|
1,039
|
815.5821
|
| 2021-02-17
|
1,055.3334
|
828.4034
|
| 2021-02-16
|
1,059.6666
|
831.8048
|
| 2021-02-15
|
1,066.3334
|
837.038
|
| 2021-02-12
|
1,075.6666
|
844.3643
|
| 2021-02-10
|
1,083.3334
|
850.3824
|
| 2021-02-09
|
1,073
|
842.2712
|
| 2021-02-08
|
1,066.6666
|
837.2996
|
| 2021-02-05
|
1,046
|
821.077
|
| 2021-02-04
|
1,034.6666
|
812.1806
|
| 2021-02-03
|
1,024
|
803.8077
|
| 2021-02-02
|
1,008.6667
|
791.7714
|
| 2021-02-01
|
1,005
|
788.8932
|
| 2021-01-29
|
1,001.3333
|
786.015
|
| 2021-01-28
|
1,012.6667
|
794.9114
|
| 2021-01-27
|
1,035
|
812.4423
|
| 2021-01-26
|
1,035.6666
|
812.9656
|
| 2021-01-25
|
1,037.3334
|
814.2739
|
| 2021-01-22
|
1,045
|
820.2919
|
| 2021-01-21
|
1,070.6666
|
840.4395
|
| 2021-01-20
|
1,070
|
839.9163
|
| 2021-01-19
|
1,085.3334
|
851.9523
|
| 2021-01-18
|
1,082.3334
|
849.5975
|
| 2021-01-15
|
1,094
|
858.7554
|
| 2021-01-14
|
1,105.3334
|
867.6519
|
| 2021-01-13
|
1,091.3334
|
856.6622
|
| 2021-01-12
|
1,088.3334
|
854.3073
|
| 2021-01-08
|
1,108.6666
|
870.2683
|
| 2021-01-07
|
1,090.6666
|
856.1387
|
| 2021-01-06
|
1,052.3334
|
826.0484
|
| 2021-01-05
|
1,030.6666
|
809.0408
|
| 2021-01-04
|
1,025.3334
|
804.8543
|
| 2020-12-30
|
1,047
|
821.8619
|
| 2020-12-29
|
1,044.3334
|
819.7687
|
| 2020-12-28
|
1,027.3334
|
806.4243
|
| 2020-12-25
|
1,020.6667
|
801.191
|
| 2020-12-24
|
1,010.6667
|
793.3414
|
| 2020-12-23
|
1,015.6667
|
797.2662
|
| 2020-12-22
|
1,003.3333
|
787.5849
|
| 2020-12-21
|
1,012.3333
|
794.6497
|
| 2020-12-18
|
1,018
|
799.0978
|
| 2020-12-17
|
1,032.6666
|
810.6107
|
| 2020-12-16
|
1,035
|
812.4423
|
| 2020-12-15
|
1,031
|
809.3024
|
| 2020-12-14
|
1,049.6666
|
823.9551
|
| 2020-12-11
|
1,054
|
827.3567
|
| 2020-12-10
|
1,042
|
817.937
|
| 2020-12-09
|
1,052
|
825.7869
|
| 2020-12-08
|
1,040
|
816.3671
|
| 2020-12-07
|
1,053.6666
|
827.095
|
| 2020-12-04
|
1,041.3334
|
817.4138
|
| 2020-12-03
|
1,038.6666
|
815.3205
|
| 2020-12-02
|
1,034.3334
|
811.9191
|
| 2020-12-01
|
1,013.6667
|
795.6962
|
| 2020-11-30
|
1,011.6667
|
794.1264
|
| 2020-11-27
|
1,052.3334
|
826.0484
|
| 2020-11-26
|
1,045.6666
|
820.8154
|
| 2020-11-25
|
1,076.3334
|
844.8878
|
| 2020-11-24
|
1,067.6666
|
838.0846
|
| 2020-11-20
|
1,056.3334
|
829.1883
|
| 2020-11-19
|
1,104.6666
|
867.1283
|
| 2020-11-18
|
1,066
|
836.7764
|
| 2020-11-17
|
1,071.3334
|
840.9629
|
| 2020-11-16
|
1,049.6666
|
823.9551
|
| 2020-11-13
|
1,024.6666
|
804.3309
|
| 2020-11-12
|
1,043.6666
|
819.2452
|
| 2020-11-11
|
1,074.3334
|
843.3178
|
| 2020-11-10
|
1,041.3334
|
817.4138
|
| 2020-11-09
|
991.3333
|
778.1653
|
| 2020-11-06
|
969.5
|
761.027
|
| 2020-11-05
|
964.8333
|
757.3637
|
| 2020-11-04
|
969.3333
|
760.8961
|
| 2020-11-02
|
959.6667
|
753.308
|
| 2020-10-30
|
948.1667
|
744.2808
|
| 2020-10-29
|
962
|
755.1396
|
| 2020-10-28
|
965.3333
|
757.7561
|
| 2020-10-27
|
992.5
|
779.0811
|
| 2020-10-26
|
993.1667
|
779.6044
|
| 2020-10-23
|
993.5
|
779.8661
|
| 2020-10-22
|
982.8333
|
771.493
|
| 2020-10-21
|
985.8333
|
773.8479
|
| 2020-10-20
|
974.8333
|
765.2133
|
| 2020-10-19
|
985.8333
|
773.8479
|
| 2020-10-16
|
967.8333
|
759.7186
|
| 2020-10-15
|
966.8333
|
758.9336
|
| 2020-10-14
|
969
|
760.6344
|
| 2020-10-13
|
961.1667
|
754.4855
|
| 2020-10-12
|
938.1667
|
736.4312
|
| 2020-10-09
|
944
|
741.0102
|
| 2020-10-08
|
961.8333
|
755.0087
|
| 2020-10-07
|
964.6667
|
757.2329
|
| 2020-10-06
|
967.8333
|
759.7186
|
| 2020-10-05
|
955.5
|
750.0372
|
| 2020-10-02
|
932.5
|
731.983
|
| 2020-09-30
|
941.3333
|
738.9169
|
| 2020-09-29
|
969.1667
|
760.7651
|
| 2020-09-28
|
998.1667
|
763.905
|
| 2020-09-25
|
978.1667
|
748.5989
|
| 2020-09-24
|
982.6667
|
752.0427
|
| 2020-09-23
|
987.5
|
755.7418
|
| 2020-09-18
|
985
|
753.8284
|
| 2020-09-17
|
989.3333
|
757.1449
|
| 2020-09-16
|
997.5
|
763.3948
|
| 2020-09-15
|
1,000
|
765.3081
|
| 2020-09-14
|
1,018.3333
|
779.3388
|
| 2020-09-11
|
1,000.3333
|
765.5632
|
| 2020-09-10
|
990.8333
|
758.2927
|
| 2020-09-09
|
973.1667
|
744.7723
|
| 2020-09-08
|
983.1667
|
752.4255
|
| 2020-09-07
|
976.3333
|
747.1958
|
| 2020-09-04
|
975.1667
|
746.303
|
| 2020-09-03
|
978.5
|
748.8541
|
| 2020-09-02
|
974.3333
|
745.6652
|
| 2020-09-01
|
974.8333
|
746.0479
|
| 2020-08-31
|
980.3333
|
750.2571
|
| 2020-08-28
|
983.8333
|
752.9355
|
| 2020-08-27
|
966.5
|
739.6703
|
| 2020-08-26
|
981.8333
|
751.4052
|
| 2020-08-25
|
978.1667
|
748.5989
|
| 2020-08-24
|
958
|
733.1652
|
| 2020-08-21
|
962.6667
|
736.7366
|
| 2020-08-20
|
965
|
738.5223
|
| 2020-08-19
|
964.3333
|
738.0122
|
| 2020-08-18
|
956.6667
|
732.1448
|
| 2020-08-17
|
964.3333
|
738.0122
|
| 2020-08-14
|
968
|
740.8182
|
| 2020-08-13
|
973.5
|
745.0275
|
| 2020-08-12
|
972.6667
|
744.3897
|
| 2020-08-11
|
941.5
|
720.5375
|
| 2020-08-07
|
945.3333
|
723.4712
|
| 2020-08-06
|
929.6667
|
711.4815
|
| 2020-08-05
|
912.3333
|
698.2161
|
| 2020-08-04
|
916.5
|
701.4048
|
| 2020-08-03
|
896.5
|
686.0987
|
| 2020-07-31
|
878.6667
|
672.4508
|
| 2020-07-30
|
904
|
691.8385
|
| 2020-07-29
|
913.5
|
699.1089
|
| 2020-07-28
|
941.1667
|
720.2825
|
| 2020-07-27
|
948
|
725.5121
|
| 2020-07-22
|
941
|
720.155
|
| 2020-07-21
|
946.1667
|
724.109
|
| 2020-07-20
|
958.1667
|
733.2927
|
| 2020-07-17
|
963
|
736.9917
|
| 2020-07-16
|
968.6667
|
741.3285
|
| 2020-07-15
|
967.3333
|
740.3081
|
| 2020-07-14
|
969.8333
|
742.2213
|
| 2020-07-13
|
963.6667
|
737.502
|
| 2020-07-10
|
953.1667
|
729.4662
|
| 2020-07-09
|
968
|
740.8182
|
| 2020-07-08
|
976.8333
|
747.5786
|
| 2020-07-07
|
990.6667
|
758.1653
|
| 2020-07-06
|
995.6667
|
761.9918
|
| 2020-07-03
|
983
|
752.2979
|
| 2020-07-02
|
979.3333
|
749.4918
|
| 2020-07-01
|
970.5
|
742.7314
|
| 2020-06-30
|
987
|
755.3591
|
| 2020-06-29
|
990.3333
|
757.9102
|
| 2020-06-26
|
1,011
|
773.7264
|
| 2020-06-25
|
999.3333
|
764.798
|
| 2020-06-24
|
1,015
|
776.7878
|
| 2020-06-23
|
1,014.3333
|
776.2775
|
| 2020-06-22
|
1,025.6666
|
784.951
|
| 2020-06-19
|
1,032.6666
|
790.3082
|
| 2020-06-18
|
1,052.3334
|
805.3593
|
| 2020-06-17
|
1,056.6666
|
808.6755
|
| 2020-06-16
|
1,070.6666
|
819.39
|
| 2020-06-15
|
1,039
|
795.1552
|
| 2020-06-12
|
1,049.3334
|
803.0634
|
| 2020-06-11
|
1,065.3334
|
815.3083
|
| 2020-06-10
|
1,100
|
841.8389
|
| 2020-06-09
|
1,115
|
853.3186
|
| 2020-06-08
|
1,106
|
846.4308
|
| 2020-06-05
|
1,076.3334
|
823.7268
|
| 2020-06-04
|
1,056.6666
|
808.6755
|
| 2020-06-03
|
1,052
|
805.1042
|
| 2020-06-02
|
1,055
|
807.4001
|
| 2020-06-01
|
1,046.6666
|
801.0225
|
| 2020-05-29
|
1,055
|
807.4001
|
| 2020-05-28
|
1,036.6666
|
793.3694
|
| 2020-05-27
|
1,027.3334
|
786.2266
|
| 2020-05-26
|
1,000
|
765.3081
|
| 2020-05-25
|
991
|
758.4204
|
| 2020-05-22
|
975
|
746.1754
|
| 2020-05-21
|
988.8333
|
756.7621
|
| 2020-05-20
|
990.1667
|
757.7826
|
| 2020-05-19
|
993.3333
|
760.2061
|
| 2020-05-18
|
960.3333
|
734.9508
|
| 2020-05-15
|
955
|
730.8693
|
| 2020-05-14
|
949.5
|
726.6601
|
| 2020-05-13
|
966.3333
|
739.5427
|
| 2020-05-12
|
1,003
|
767.6041
|
| 2020-05-11
|
998.6667
|
764.2877
|
| 2020-05-08
|
987.6667
|
755.8693
|
| 2020-05-07
|
979.5
|
749.6194
|
| 2020-05-01
|
1,001.3333
|
766.3285
|
| 2020-04-30
|
1,040.6666
|
796.4305
|
| 2020-04-28
|
1,025
|
784.4407
|
| 2020-04-27
|
1,032
|
789.798
|
| 2020-04-24
|
1,010.3333
|
773.2163
|
| 2020-04-23
|
995.6667
|
761.9918
|
| 2020-04-22
|
997.1667
|
763.1398
|
| 2020-04-21
|
987.6667
|
755.8693
|
| 2020-04-20
|
979.6667
|
749.7469
|
| 2020-04-17
|
1,003.6667
|
768.1144
|
| 2020-04-16
|
1,000.6667
|
765.8185
|
| 2020-04-15
|
999.6667
|
765.0531
|
| 2020-04-14
|
1,005
|
769.1347
|
| 2020-04-13
|
1,000
|
765.3081
|
| 2020-04-10
|
1,016
|
777.553
|
| 2020-04-09
|
1,020.3333
|
780.8693
|
| 2020-04-08
|
1,031
|
789.0326
|
| 2020-04-07
|
1,020
|
780.6143
|
| 2020-04-06
|
1,017.6667
|
778.8285
|
| 2020-04-03
|
1,002
|
766.8387
|
| 2020-04-02
|
984.5
|
753.4459
|
| 2020-04-01
|
988.6667
|
756.6346
|
| 2020-03-31
|
1,008.3333
|
771.6857
|
| 2020-03-30
|
1,033.3334
|
790.8185
|
| 2020-03-27
|
1,084
|
810.4614
|
| 2020-03-26
|
1,015
|
758.8729
|
| 2020-03-25
|
1,003.3333
|
750.1502
|
| 2020-03-24
|
953.6667
|
713.0165
|
| 2020-03-23
|
939.1667
|
702.1754
|
| 2020-03-19
|
914.8333
|
683.9825
|
| 2020-03-18
|
883.6667
|
660.6805
|
| 2020-03-17
|
905.6667
|
677.129
|
| 2020-03-16
|
904.5
|
676.2567
|
| 2020-03-13
|
926.8333
|
692.9544
|
| 2020-03-12
|
977.1667
|
730.5865
|
| 2020-03-11
|
1,005
|
751.3963
|
| 2020-03-10
|
1,025
|
766.3495
|
| 2020-03-09
|
1,028.6666
|
769.0909
|
| 2020-03-06
|
1,077.6666
|
805.7262
|
| 2020-03-05
|
1,109
|
829.1529
|
| 2020-03-04
|
1,114.6666
|
833.3893
|
| 2020-03-03
|
1,127
|
842.6108
|
| 2020-03-02
|
1,146.3334
|
857.0654
|
| 2020-02-28
|
1,161
|
868.0311
|
| 2020-02-27
|
1,188.6666
|
888.7162
|
| 2020-02-26
|
1,211.3334
|
905.6632
|
| 2020-02-25
|
1,214.6666
|
908.1554
|
| 2020-02-21
|
1,249.3334
|
934.0741
|
| 2020-02-20
|
1,246
|
931.582
|
| 2020-02-19
|
1,226.3334
|
916.8779
|
| 2020-02-18
|
1,233.6666
|
922.3608
|
| 2020-02-17
|
1,247.3334
|
932.579
|
| 2020-02-14
|
1,253
|
936.8154
|
| 2020-02-13
|
1,242
|
928.5913
|
| 2020-02-12
|
1,238.3334
|
925.8499
|
| 2020-02-10
|
1,248.3334
|
933.3264
|
| 2020-02-07
|
1,243
|
929.3389
|
| 2020-02-06
|
1,263.6666
|
944.7906
|
| 2020-02-05
|
1,232.3334
|
921.3641
|
| 2020-02-04
|
1,219.6666
|
911.8936
|
| 2020-02-03
|
1,217
|
909.8998
|
| 2020-01-31
|
1,219
|
911.3953
|
| 2020-01-30
|
1,221.3334
|
913.1396
|
| 2020-01-29
|
1,219
|
911.3953
|
| 2020-01-28
|
1,213
|
906.9092
|
| 2020-01-27
|
1,213
|
906.9092
|
| 2020-01-24
|
1,214.3334
|
907.9061
|
| 2020-01-23
|
1,221
|
912.8904
|
| 2020-01-22
|
1,231.3334
|
920.6161
|
| 2020-01-21
|
1,220.6666
|
912.6412
|
| 2020-01-20
|
1,228.3334
|
918.3732
|
| 2020-01-17
|
1,221.6666
|
913.3887
|
| 2020-01-16
|
1,216
|
909.1523
|
| 2020-01-15
|
1,219.3334
|
911.6445
|
| 2020-01-14
|
1,223.3334
|
914.6349
|
| 2020-01-10
|
1,223.3334
|
914.6349
|
| 2020-01-09
|
1,224.3334
|
915.3828
|
| 2020-01-08
|
1,209.6666
|
904.4171
|
| 2020-01-07
|
1,214.6666
|
908.1554
|
| 2020-01-06
|
1,191.3334
|
890.71
|
| 2019-12-30
|
1,203.6666
|
899.9311
|
| 2019-12-27
|
1,212
|
906.1616
|
| 2019-12-26
|
1,210.3334
|
904.9155
|
| 2019-12-25
|
1,205.3334
|
901.1773
|
| 2019-12-24
|
1,202.6666
|
899.1835
|
| 2019-12-23
|
1,209.6666
|
904.4171
|
| 2019-12-20
|
1,213.3334
|
907.1584
|
| 2019-12-19
|
1,217
|
909.8998
|
| 2019-12-18
|
1,236
|
924.1053
|
| 2019-12-17
|
1,241
|
927.8439
|
| 2019-12-16
|
1,243.3334
|
929.5881
|
| 2019-12-13
|
1,237
|
924.8529
|
| 2019-12-12
|
1,215.6666
|
908.9028
|
| 2019-12-11
|
1,219.3334
|
911.6445
|
| 2019-12-10
|
1,213.6666
|
907.4075
|
| 2019-12-09
|
1,211.3334
|
905.6632
|
| 2019-12-06
|
1,197.6666
|
895.4451
|
| 2019-12-05
|
1,192.3334
|
891.4577
|
| 2019-12-04
|
1,185
|
885.9747
|
| 2019-12-03
|
1,176.3334
|
879.495
|
| 2019-12-02
|
1,186.6666
|
887.2208
|
| 2019-11-29
|
1,180.3334
|
882.4857
|
| 2019-11-28
|
1,185.3334
|
886.224
|
| 2019-11-27
|
1,191
|
890.4608
|
| 2019-11-26
|
1,193.3334
|
892.2055
|
| 2019-11-25
|
1,178.6666
|
881.2396
|
| 2019-11-22
|
1,164
|
870.2741
|
| 2019-11-21
|
1,165.3334
|
871.2709
|
| 2019-11-20
|
1,171.6666
|
876.0059
|
| 2019-11-19
|
1,178.3334
|
880.9905
|
| 2019-11-18
|
1,161.6666
|
868.5295
|
| 2019-11-15
|
1,169
|
874.0122
|
| 2019-11-14
|
1,159.6666
|
867.0341
|
| 2019-11-13
|
1,166
|
871.7693
|
| 2019-11-12
|
1,177.6666
|
880.4919
|
| 2019-11-11
|
1,184.6666
|
885.7255
|
| 2019-11-08
|
1,185
|
885.9747
|
| 2019-11-07
|
1,187.6666
|
887.9686
|
| 2019-11-06
|
1,185.3334
|
886.224
|
| 2019-11-05
|
1,173.6666
|
877.5013
|
| 2019-11-01
|
1,166
|
871.7693
|
| 2019-10-31
|
1,169.6666
|
874.5107
|
| 2019-10-30
|
1,168.3334
|
873.5138
|
| 2019-10-29
|
1,147.3334
|
857.8129
|
| 2019-10-28
|
1,142.3334
|
854.0746
|
| 2019-10-25
|
1,156.3334
|
864.542
|
| 2019-10-24
|
1,153
|
862.0498
|
| 2019-10-23
|
1,150.3334
|
860.0559
|
| 2019-10-21
|
1,142.6666
|
854.3239
|
| 2019-10-18
|
1,141.6666
|
853.5762
|
| 2019-10-17
|
1,143.3334
|
854.8224
|
| 2019-10-16
|
1,143.6666
|
855.0715
|
| 2019-10-15
|
1,143
|
854.5732
|
| 2019-10-11
|
1,116.6666
|
834.8847
|
| 2019-10-10
|
1,113.3334
|
832.3926
|
| 2019-10-09
|
1,126.6666
|
842.3613
|
| 2019-10-08
|
1,138.6666
|
851.3333
|
| 2019-10-07
|
1,133.6666
|
847.595
|
| 2019-10-04
|
1,139.6666
|
852.081
|
| 2019-10-03
|
1,142.6666
|
854.3239
|
| 2019-10-02
|
1,159.6666
|
867.0341
|
| 2019-10-01
|
1,175.6666
|
878.9966
|
| 2019-09-30
|
1,166.6666
|
872.2676
|
| 2019-09-27
|
1,190.3334
|
889.9623
|
| 2019-09-26
|
1,220.6666
|
893.9497
|
| 2019-09-25
|
1,215.3334
|
890.044
|
| 2019-09-24
|
1,209.6666
|
885.894
|
| 2019-09-20
|
1,178.3334
|
862.9473
|
| 2019-09-19
|
1,200
|
878.8145
|
| 2019-09-18
|
1,192.3334
|
873.2001
|
| 2019-09-17
|
1,198.3334
|
877.594
|
| 2019-09-13
|
1,211.3334
|
887.1147
|
| 2019-09-12
|
1,192.3334
|
873.2001
|
| 2019-09-11
|
1,182.6666
|
866.1205
|
| 2019-09-10
|
1,154.6666
|
845.6149
|
| 2019-09-09
|
1,146
|
839.268
|
| 2019-09-06
|
1,140
|
834.8739
|
| 2019-09-05
|
1,129
|
826.8181
|
| 2019-09-04
|
1,123
|
822.4241
|
| 2019-09-03
|
1,126.3334
|
824.8652
|
| 2019-09-02
|
1,129
|
826.8181
|
| 2019-08-30
|
1,125.6666
|
824.3769
|
| 2019-08-29
|
1,116.3334
|
817.5417
|
| 2019-08-28
|
1,110
|
812.9035
|
| 2019-08-27
|
1,111.6666
|
814.124
|
| 2019-08-26
|
1,122.3334
|
821.9359
|
| 2019-08-23
|
1,141
|
835.6061
|
| 2019-08-22
|
1,148.6666
|
841.2209
|
| 2019-08-21
|
1,148.3334
|
840.9768
|
| 2019-08-20
|
1,160
|
849.5209
|
| 2019-08-19
|
1,154
|
845.1267
|
| 2019-08-16
|
1,145
|
838.5356
|
| 2019-08-15
|
1,141.6666
|
836.0944
|
| 2019-08-14
|
1,145.3334
|
838.78
|
| 2019-08-13
|
1,139.3334
|
834.3858
|
| 2019-08-09
|
1,144
|
837.8033
|
| 2019-08-08
|
1,131
|
828.283
|
| 2019-08-07
|
1,146
|
839.268
|
| 2019-08-06
|
1,147.6666
|
840.4885
|
| 2019-08-05
|
1,154.3334
|
845.3707
|
| 2019-08-02
|
1,173.6666
|
859.5295
|
| 2019-08-01
|
1,191
|
872.2236
|
| 2019-07-31
|
1,193.6666
|
874.1765
|
| 2019-07-30
|
1,196.3334
|
876.1293
|
| 2019-07-29
|
1,189.6666
|
871.247
|
| 2019-07-26
|
1,193.6666
|
874.1765
|
| 2019-07-25
|
1,200.3334
|
879.0587
|
| 2019-07-24
|
1,209.3334
|
885.6498
|
| 2019-07-23
|
1,208
|
884.6735
|
| 2019-07-22
|
1,202
|
880.2793
|
| 2019-07-19
|
1,201
|
879.547
|
| 2019-07-18
|
1,184.6666
|
867.5853
|
| 2019-07-17
|
1,189.3334
|
871.0031
|
| 2019-07-16
|
1,188
|
870.0266
|
| 2019-07-12
|
1,188
|
870.0266
|
| 2019-07-11
|
1,190.3334
|
871.7354
|
| 2019-07-10
|
1,196.6666
|
876.3735
|
| 2019-07-09
|
1,193
|
873.6884
|
| 2019-07-08
|
1,203
|
881.0117
|
| 2019-07-05
|
1,200.6666
|
879.3029
|
| 2019-07-04
|
1,181.6666
|
865.3882
|
| 2019-07-03
|
1,173.6666
|
859.5295
|
| 2019-07-02
|
1,170
|
856.8442
|
| 2019-07-01
|
1,165.3334
|
853.4268
|
| 2019-06-28
|
1,140
|
834.8739
|
| 2019-06-27
|
1,143.3334
|
837.3151
|
| 2019-06-26
|
1,139.6666
|
834.6298
|
| 2019-06-25
|
1,149
|
841.4651
|
| 2019-06-24
|
1,138.6666
|
833.8974
|
| 2019-06-21
|
1,141
|
835.6061
|
| 2019-06-20
|
1,154.3334
|
845.3707
|
| 2019-06-19
|
1,160.6666
|
850.0091
|
| 2019-06-18
|
1,156.6666
|
847.0798
|
| 2019-06-17
|
1,165.3334
|
853.4268
|
| 2019-06-14
|
1,162
|
850.9855
|
| 2019-06-13
|
1,166.6666
|
854.4031
|
| 2019-06-12
|
1,159
|
848.7884
|
| 2019-06-11
|
1,178
|
862.7029
|
| 2019-06-10
|
1,185
|
867.8295
|
| 2019-06-07
|
1,166.3334
|
854.159
|
| 2019-06-06
|
1,151.6666
|
843.418
|
| 2019-06-05
|
1,170.3334
|
857.0884
|
| 2019-06-04
|
1,156
|
846.5914
|
| 2019-06-03
|
1,145.6666
|
839.0239
|
| 2019-05-31
|
1,148.6666
|
841.2209
|
| 2019-05-30
|
1,158.3334
|
848.3001
|
| 2019-05-29
|
1,144.3334
|
838.0474
|
| 2019-05-28
|
1,151.6666
|
843.418
|
| 2019-05-27
|
1,153.6666
|
844.8826
|
| 2019-05-24
|
1,149.3334
|
841.7092
|
| 2019-05-23
|
1,146.3334
|
839.5121
|
| 2019-05-22
|
1,141
|
835.6061
|
| 2019-05-21
|
1,154.3334
|
845.3707
|
| 2019-05-20
|
1,157.6666
|
847.812
|
| 2019-05-17
|
1,115.6666
|
817.0535
|
| 2019-05-16
|
1,106
|
809.9741
|
| 2019-05-15
|
1,106.3334
|
810.2183
|
| 2019-05-14
|
1,103.3334
|
808.0212
|
| 2019-05-13
|
1,107
|
810.7065
|
| 2019-05-10
|
1,109.6666
|
812.6594
|
| 2019-05-09
|
1,109.3334
|
812.4155
|
| 2019-05-08
|
1,117
|
818.03
|
| 2019-05-07
|
1,136
|
831.9445
|
| 2019-04-26
|
1,146
|
839.268
|
| 2019-04-25
|
1,147.6666
|
840.4885
|
| 2019-04-24
|
1,137
|
832.6769
|
| 2019-04-23
|
1,140
|
834.8739
|
| 2019-04-22
|
1,138.6666
|
833.8974
|
| 2019-04-19
|
1,145.3334
|
838.78
|
| 2019-04-18
|
1,151.3334
|
843.1741
|
| 2019-04-17
|
1,152.3334
|
843.9061
|
| 2019-04-16
|
1,147.3334
|
840.2444
|
| 2019-04-15
|
1,141
|
835.6061
|
| 2019-04-12
|
1,121.6666
|
821.4476
|
| 2019-04-11
|
1,122
|
821.6917
|
| 2019-04-10
|
1,121.3334
|
821.2035
|
| 2019-04-09
|
1,125.6666
|
824.3769
|
| 2019-04-08
|
1,128
|
826.0857
|
| 2019-04-05
|
1,135
|
831.2123
|
| 2019-04-04
|
1,132.6666
|
829.5034
|
| 2019-04-03
|
1,137.6666
|
833.1652
|
| 2019-04-02
|
1,134.3334
|
830.724
|
| 2019-04-01
|
1,132.3334
|
829.2593
|
| 2019-03-29
|
1,123.3334
|
822.6682
|
| 2019-03-28
|
1,122.6666
|
822.1797
|
| 2019-03-27
|
1,123.3334
|
822.6682
|
| 2019-03-26
|
1,142.6666
|
819.7388
|
| 2019-03-25
|
1,116
|
800.6083
|
| 2019-03-22
|
1,128
|
809.217
|
| 2019-03-20
|
1,122.3334
|
805.1519
|
| 2019-03-19
|
1,120.6666
|
803.9562
|
| 2019-03-18
|
1,112
|
797.7388
|
| 2019-03-15
|
1,102.6666
|
791.0432
|
| 2019-03-14
|
1,084.6666
|
778.1301
|
| 2019-03-13
|
1,088
|
780.5213
|
| 2019-03-12
|
1,104.3334
|
792.2388
|
| 2019-03-11
|
1,091
|
782.6736
|
| 2019-03-08
|
1,090.3334
|
782.1954
|
| 2019-03-07
|
1,110.6666
|
796.7822
|
| 2019-03-06
|
1,109
|
795.5867
|
| 2019-03-05
|
1,103.3334
|
791.5214
|
| 2019-03-04
|
1,112.3334
|
797.9779
|
| 2019-03-01
|
1,113.3334
|
798.6954
|
| 2019-02-28
|
1,114.3334
|
799.4126
|
| 2019-02-27
|
1,112
|
797.7388
|
| 2019-02-26
|
1,107.3334
|
794.3911
|
| 2019-02-25
|
1,118
|
802.0432
|
| 2019-02-22
|
1,115.6666
|
800.3691
|
| 2019-02-21
|
1,122.6666
|
805.3909
|
| 2019-02-20
|
1,120.3334
|
803.7171
|
| 2019-02-19
|
1,116.6666
|
801.0865
|
| 2019-02-18
|
1,108.3334
|
795.1083
|
| 2019-02-15
|
1,099
|
788.4127
|
| 2019-02-14
|
1,093.6666
|
784.5866
|
| 2019-02-13
|
1,085.6666
|
778.8474
|
| 2019-02-12
|
1,079
|
774.0649
|
| 2019-02-08
|
1,059
|
759.717
|
| 2019-02-07
|
1,074
|
770.478
|
| 2019-02-06
|
1,084.3334
|
777.891
|
| 2019-02-05
|
1,091
|
782.6736
|
| 2019-02-04
|
1,088
|
780.5213
|
| 2019-02-01
|
1,076.6666
|
772.3911
|
| 2019-01-31
|
1,078
|
773.3474
|
| 2019-01-30
|
1,070
|
767.6083
|
| 2019-01-29
|
1,070.3334
|
767.8477
|
| 2019-01-28
|
1,066.6666
|
765.2171
|
| 2019-01-25
|
1,076
|
771.9127
|
| 2019-01-24
|
1,072.6666
|
769.5213
|
| 2019-01-23
|
1,082.6666
|
776.6953
|
| 2019-01-22
|
1,089.6666
|
781.717
|
| 2019-01-21
|
1,098.6666
|
788.1735
|
| 2019-01-18
|
1,096.3334
|
786.4997
|
| 2019-01-17
|
1,083
|
776.9344
|
| 2019-01-16
|
1,073.6666
|
770.2387
|
| 2019-01-15
|
1,068.6666
|
766.6519
|
| 2019-01-11
|
1,068.6666
|
766.6519
|
| 2019-01-10
|
1,060
|
760.4345
|
| 2019-01-09
|
1,066.6666
|
765.2171
|
| 2019-01-08
|
1,055.3334
|
757.0865
|
| 2019-01-07
|
1,055.6666
|
757.3257
|
| 2019-01-04
|
1,033.3334
|
741.304
|
| 2018-12-31
|
1,044
|
748.9562
|
| 2018-12-28
|
1,044
|
748.9562
|
| 2018-12-27
|
1,040
|
746.0865
|
| 2018-12-26
|
1,017.3333
|
729.8257
|
| 2018-12-25
|
1,013.6667
|
727.1954
|
| 2018-12-24
|
1,041.6666
|
747.2822
|
| 2018-12-21
|
1,041.6666
|
747.2822
|
| 2018-12-20
|
1,064.3334
|
763.5433
|
| 2018-12-19
|
1,072
|
769.0432
|
| 2018-12-18
|
1,077
|
772.6301
|
| 2018-12-17
|
1,079.6666
|
774.5432
|
| 2018-12-14
|
1,080
|
774.7822
|
| 2018-12-13
|
1,093.3334
|
784.3476
|
| 2018-12-12
|
1,093
|
784.1084
|
| 2018-12-11
|
1,093
|
784.1084
|
| 2018-12-10
|
1,102.3334
|
790.804
|
| 2018-12-07
|
1,108
|
794.8691
|
| 2018-12-06
|
1,113.3334
|
798.6954
|
| 2018-12-05
|
1,122.3334
|
805.1519
|
| 2018-12-04
|
1,137.6666
|
816.1518
|
| 2018-12-03
|
1,160.3334
|
832.4127
|
| 2018-11-30
|
1,148.3334
|
823.8041
|
| 2018-11-29
|
1,138.3334
|
816.6301
|
| 2018-11-28
|
1,133.6666
|
813.2823
|
| 2018-11-27
|
1,148
|
823.5649
|
| 2018-11-26
|
1,125.3334
|
807.304
|
| 2018-11-23
|
1,136.3334
|
815.1953
|
| 2018-11-22
|
1,136.3334
|
815.1953
|
| 2018-11-21
|
1,138.3334
|
816.6301
|
| 2018-11-20
|
1,152.6666
|
826.9127
|
| 2018-11-19
|
1,149
|
824.2823
|
| 2018-11-16
|
1,139
|
817.1085
|
| 2018-11-15
|
1,131.3334
|
811.6083
|
| 2018-11-14
|
1,144.3334
|
820.9344
|
| 2018-11-13
|
1,153
|
827.1519
|
| 2018-11-12
|
1,182.6666
|
848.4344
|
| 2018-11-09
|
1,178.3334
|
845.3257
|
| 2018-11-08
|
1,169
|
838.6301
|
| 2018-11-07
|
1,147
|
822.8475
|
| 2018-11-06
|
1,162.6666
|
834.0867
|
| 2018-11-05
|
1,129.6666
|
810.4126
|
| 2018-11-02
|
1,136.3334
|
815.1953
|
| 2018-11-01
|
1,133.6666
|
813.2823
|
| 2018-10-31
|
1,135.3334
|
814.4779
|
| 2018-10-30
|
1,119
|
802.7606
|
| 2018-10-29
|
1,125.6666
|
807.5432
|
| 2018-10-26
|
1,133.6666
|
813.2823
|
| 2018-10-25
|
1,133.6666
|
813.2823
|
| 2018-10-24
|
1,154
|
827.8691
|
| 2018-10-23
|
1,161.3334
|
833.1302
|
| 2018-10-22
|
1,180.6666
|
846.9997
|
| 2018-10-19
|
1,189.6666
|
853.4562
|
| 2018-10-18
|
1,194
|
856.5649
|
| 2018-10-17
|
1,191
|
854.4128
|
| 2018-10-16
|
1,182.3334
|
848.1954
|
| 2018-10-15
|
1,180.3334
|
846.7606
|
| 2018-10-12
|
1,195.6666
|
857.7604
|
| 2018-10-11
|
1,233
|
884.5432
|
| 2018-10-10
|
1,259.6666
|
903.6734
|
| 2018-10-09
|
1,256.3334
|
901.2823
|
| 2018-10-08
|
1,273
|
913.2388
|
| 2018-10-05
|
1,273
|
913.2388
|
| 2018-10-04
|
1,257.6666
|
902.2387
|
| 2018-10-03
|
1,250
|
896.7388
|
| 2018-10-02
|
1,253.3334
|
899.1301
|
| 2018-10-01
|
1,256
|
901.043
|
| 2018-09-28
|
1,264.6666
|
907.2606
|
| 2018-09-27
|
1,263.6666
|
906.543
|
| 2018-09-26
|
1,262.3334
|
905.5865
|
| 2018-09-25
|
1,275.6666
|
898.4128
|
| 2018-09-24
|
1,255
|
883.8577
|
| 2018-09-21
|
1,255
|
883.8577
|
| 2018-09-20
|
1,233.6666
|
868.8332
|
| 2018-09-19
|
1,219.6666
|
858.9736
|
| 2018-09-18
|
1,187
|
835.9675
|
| 2018-09-17
|
1,141
|
803.571
|
| 2018-09-14
|
1,141
|
803.571
|
| 2018-09-13
|
1,106
|
778.9217
|
| 2018-09-12
|
1,100
|
774.6959
|
| 2018-09-11
|
1,100.3334
|
774.9308
|
| 2018-09-10
|
1,098.3334
|
773.5222
|
| 2018-09-07
|
1,084
|
763.4277
|
| 2018-09-06
|
1,076
|
757.7936
|
| 2018-09-05
|
1,103.6666
|
777.2783
|
| 2018-09-04
|
1,130.3334
|
796.0588
|
| 2018-09-03
|
1,128.3334
|
794.6502
|
| 2018-08-31
|
1,138.3334
|
801.693
|
| 2018-08-30
|
1,157
|
814.8395
|
| 2018-08-29
|
1,161.3334
|
817.8914
|
| 2018-08-28
|
1,153.6666
|
812.4918
|
| 2018-08-27
|
1,157.6666
|
815.3088
|
| 2018-08-24
|
1,151.6666
|
811.0831
|
| 2018-08-23
|
1,148.3334
|
808.7357
|
| 2018-08-22
|
1,148.3334
|
808.7357
|
| 2018-08-21
|
1,143.3334
|
805.2144
|
| 2018-08-20
|
1,152
|
811.318
|
| 2018-08-17
|
1,148.3334
|
808.7357
|
| 2018-08-16
|
1,138.3334
|
801.693
|
| 2018-08-15
|
1,131.6666
|
796.9979
|
| 2018-08-14
|
1,136
|
800.0496
|
| 2018-08-13
|
1,129.6666
|
795.5893
|
| 2018-08-10
|
1,130
|
795.824
|
| 2018-08-09
|
1,133.6666
|
798.4065
|
| 2018-08-08
|
1,142.6666
|
804.7448
|
| 2018-08-07
|
1,149.3334
|
809.44
|
| 2018-08-06
|
1,141.6666
|
804.0404
|
| 2018-08-03
|
1,143.3334
|
805.2144
|
| 2018-08-02
|
1,145
|
806.3881
|
| 2018-08-01
|
1,145.6666
|
806.8575
|
| 2018-07-31
|
1,137.3334
|
800.9889
|
| 2018-07-30
|
1,146
|
807.0925
|
| 2018-07-27
|
1,154
|
812.7265
|
| 2018-07-26
|
1,151.6666
|
811.0831
|
| 2018-07-25
|
1,142.3334
|
804.5099
|
| 2018-07-24
|
1,148.3334
|
808.7357
|
| 2018-07-23
|
1,146.6666
|
807.5619
|
| 2018-07-20
|
1,137
|
800.754
|
| 2018-07-19
|
1,135.3334
|
799.5802
|
| 2018-07-18
|
1,136.3334
|
800.2845
|
| 2018-07-17
|
1,142.3334
|
804.5099
|
| 2018-07-16
|
1,131.6666
|
796.9979
|
| 2018-07-13
|
1,131.6666
|
796.9979
|
| 2018-07-12
|
1,132.3334
|
797.4675
|
| 2018-07-11
|
1,131.3334
|
796.7632
|
| 2018-07-10
|
1,135.6666
|
799.815
|
| 2018-07-09
|
1,138.6666
|
801.9277
|
| 2018-07-06
|
1,140.3334
|
803.1015
|
| 2018-07-05
|
1,142.6666
|
804.7448
|
| 2018-07-04
|
1,134.6666
|
799.1106
|
| 2018-07-03
|
1,134
|
798.6412
|
| 2018-07-02
|
1,130.6666
|
796.2936
|
| 2018-06-29
|
1,148
|
808.501
|
| 2018-06-28
|
1,142.6666
|
804.7448
|
| 2018-06-27
|
1,145.6666
|
806.8575
|
| 2018-06-26
|
1,148.3334
|
808.7357
|
| 2018-06-25
|
1,138.3334
|
801.693
|
| 2018-06-22
|
1,141
|
803.571
|
| 2018-06-21
|
1,146.6666
|
807.5619
|
| 2018-06-20
|
1,158
|
815.5436
|
| 2018-06-19
|
1,161.6666
|
818.1259
|
| 2018-06-18
|
1,171.3334
|
824.9338
|
| 2018-06-15
|
1,186.3334
|
835.498
|
| 2018-06-14
|
1,190.3334
|
838.315
|
| 2018-06-13
|
1,198.6666
|
844.184
|
| 2018-06-12
|
1,179.6666
|
830.8029
|
| 2018-06-11
|
1,184.3334
|
834.0893
|
| 2018-06-08
|
1,180
|
831.0375
|
| 2018-06-07
|
1,179.3334
|
830.5681
|
| 2018-06-06
|
1,172.6666
|
825.8728
|
| 2018-06-05
|
1,166.3334
|
821.4125
|
| 2018-06-04
|
1,171.6666
|
825.1685
|
| 2018-06-01
|
1,153.6666
|
812.4918
|
| 2018-05-31
|
1,154.6666
|
813.1961
|
| 2018-05-30
|
1,149.3334
|
809.44
|
| 2018-05-29
|
1,180
|
831.0375
|
| 2018-05-28
|
1,180.3334
|
831.2724
|
| 2018-05-25
|
1,186
|
835.2631
|
| 2018-05-24
|
1,184
|
833.8544
|
| 2018-05-23
|
1,195.6666
|
842.071
|
| 2018-05-22
|
1,204.3334
|
848.1748
|
| 2018-05-21
|
1,238.3334
|
872.1198
|
| 2018-05-18
|
1,289.3334
|
908.0376
|
| 2018-05-17
|
1,274.6666
|
897.7083
|
| 2018-05-16
|
1,256
|
884.5621
|
| 2018-05-15
|
1,251.3334
|
881.2755
|
| 2018-05-14
|
1,253.3334
|
882.6839
|
| 2018-05-11
|
1,246.6666
|
877.9889
|
| 2018-05-10
|
1,233
|
868.364
|
| 2018-05-09
|
1,227
|
864.1382
|
| 2018-05-08
|
1,220.6666
|
859.6777
|
| 2018-05-07
|
1,213.6666
|
854.7479
|
| 2018-05-04
|
1,223
|
861.3213
|
| 2018-05-03
|
1,223
|
861.3213
|
| 2018-05-02
|
1,223
|
861.3213
|
| 2018-05-01
|
1,225.3334
|
862.9644
|
| 2018-04-30
|
1,224
|
862.0253
|
| 2018-04-27
|
1,224
|
862.0253
|
| 2018-04-26
|
1,227
|
864.1382
|
| 2018-04-25
|
1,220
|
859.2083
|
| 2018-04-24
|
1,209.3334
|
851.6962
|
| 2018-04-23
|
1,206.3334
|
849.5834
|
| 2018-04-20
|
1,200
|
845.1229
|
| 2018-04-19
|
1,192.3334
|
839.7236
|
| 2018-04-18
|
1,173.6666
|
826.5773
|
| 2018-04-17
|
1,159
|
816.2478
|
| 2018-04-16
|
1,177
|
828.9248
|
| 2018-04-13
|
1,175.6666
|
827.9857
|
| 2018-04-12
|
1,176.3334
|
828.4552
|
| 2018-04-11
|
1,176.6666
|
828.69
|
| 2018-04-10
|
1,172.3334
|
825.6381
|
| 2018-04-09
|
1,159.3334
|
816.4828
|
| 2018-04-06
|
1,140.6666
|
803.3364
|
| 2018-04-05
|
1,139.3334
|
802.3973
|
| 2018-04-04
|
1,130.3334
|
796.0588
|
| 2018-04-03
|
1,120
|
788.7814
|
| 2018-04-02
|
1,117.6666
|
787.1381
|
| 2018-03-30
|
1,118.3334
|
787.6078
|
| 2018-03-29
|
1,092
|
769.0619
|
| 2018-03-28
|
1,090.3334
|
767.8881
|
| 2018-03-27
|
1,098
|
758.0284
|
| 2018-03-26
|
1,073.6666
|
741.2292
|
| 2018-03-23
|
1,085.6666
|
749.5136
|
| 2018-03-22
|
1,122.3334
|
774.8274
|
| 2018-03-21
|
1,124
|
775.978
|
| 2018-03-20
|
1,124
|
775.978
|
| 2018-03-19
|
1,108
|
764.932
|
| 2018-03-16
|
1,104.3334
|
762.4008
|
| 2018-03-15
|
1,112
|
767.6935
|
| 2018-03-14
|
1,123.3334
|
775.5179
|
| 2018-03-13
|
1,115.6666
|
770.2248
|
| 2018-03-12
|
1,108.3334
|
765.1622
|
| 2018-03-09
|
1,096
|
756.6475
|
| 2018-03-08
|
1,093.6666
|
755.0366
|
| 2018-03-07
|
1,093
|
754.5765
|
| 2018-03-06
|
1,089.6666
|
752.2752
|
| 2018-03-05
|
1,085.3334
|
749.2838
|
| 2018-03-02
|
1,082.6666
|
747.4426
|
| 2018-03-01
|
1,098.3334
|
758.2584
|
| 2018-02-28
|
1,110.6666
|
766.7729
|
| 2018-02-27
|
1,129.3334
|
779.6601
|
| 2018-02-26
|
1,117.3334
|
771.3755
|
| 2018-02-23
|
1,115.3334
|
769.9949
|
| 2018-02-22
|
1,109.3334
|
765.8526
|
| 2018-02-21
|
1,120.3334
|
773.4466
|
| 2018-02-20
|
1,132.3334
|
781.7311
|
| 2018-02-19
|
1,132.6666
|
781.9612
|
| 2018-02-16
|
1,111.6666
|
767.4633
|
| 2018-02-15
|
1,114
|
769.0742
|
| 2018-02-14
|
1,152
|
795.3083
|
| 2018-02-13
|
1,152
|
795.3083
|
| 2018-02-12
|
1,168.3334
|
806.5844
|
| 2018-02-09
|
1,168.3334
|
806.5844
|
| 2018-02-08
|
1,197.6666
|
826.8353
|
| 2018-02-07
|
1,180
|
814.6389
|
| 2018-02-06
|
1,195
|
824.9944
|
| 2018-02-05
|
1,241
|
856.7515
|
| 2018-02-02
|
1,251.6666
|
864.1155
|
| 2018-02-01
|
1,251.3334
|
863.8854
|
| 2018-01-31
|
1,237
|
853.99
|
| 2018-01-30
|
1,264.6666
|
873.0905
|
| 2018-01-29
|
1,281.6666
|
884.8267
|
| 2018-01-26
|
1,281.3334
|
884.5965
|
| 2018-01-25
|
1,300
|
897.4834
|
| 2018-01-24
|
1,309
|
903.6968
|
| 2018-01-23
|
1,310
|
904.3871
|
| 2018-01-22
|
1,292
|
891.9605
|
| 2018-01-19
|
1,265
|
873.3204
|
| 2018-01-18
|
1,259.3334
|
869.4083
|
| 2018-01-17
|
1,270.6666
|
877.2325
|
| 2018-01-16
|
1,271
|
877.4628
|
| 2018-01-15
|
1,260.3334
|
870.0988
|
| 2018-01-12
|
1,251.6666
|
864.1155
|
| 2018-01-11
|
1,268.3334
|
875.6215
|
| 2018-01-10
|
1,299
|
896.7931
|
| 2018-01-09
|
1,296.3334
|
894.9523
|
| 2018-01-08
|
1,297
|
895.4125
|
| 2018-01-05
|
1,297
|
895.4125
|
| 2018-01-04
|
1,287.3334
|
888.7386
|
| 2018-01-03
|
1,271.3334
|
877.6927
|
| 2018-01-02
|
1,271.3334
|
877.6927
|
| 2018-01-01
|
1,271.3334
|
877.6927
|
| 2017-12-29
|
1,271.3334
|
877.6927
|
| 2017-12-28
|
1,262.6666
|
871.7095
|
| 2017-12-27
|
1,274.6666
|
879.994
|
| 2017-12-26
|
1,275
|
880.2243
|
| 2017-12-25
|
1,277.6666
|
882.0651
|
| 2017-12-22
|
1,274.3334
|
879.764
|
| 2017-12-21
|
1,278
|
882.2953
|
| 2017-12-20
|
1,285.6666
|
887.588
|
| 2017-12-19
|
1,271
|
877.4628
|
| 2017-12-18
|
1,272.3334
|
878.3832
|
| 2017-12-15
|
1,234
|
851.919
|
| 2017-12-14
|
1,229
|
848.467
|
| 2017-12-13
|
1,239.6666
|
855.831
|
| 2017-12-12
|
1,231
|
849.8477
|
| 2017-12-11
|
1,221
|
842.944
|
| 2017-12-08
|
1,196.6666
|
826.1451
|
| 2017-12-07
|
1,190.6666
|
822.0029
|
| 2017-12-06
|
1,182
|
816.0196
|
| 2017-12-05
|
1,217
|
840.1827
|
| 2017-12-04
|
1,215.6666
|
839.262
|
| 2017-12-01
|
1,225
|
845.7055
|
| 2017-11-30
|
1,218.3334
|
841.1031
|
| 2017-11-29
|
1,192.6666
|
823.3835
|
| 2017-11-28
|
1,150
|
793.9276
|
| 2017-11-27
|
1,159
|
800.141
|
| 2017-11-24
|
1,152.6666
|
795.7686
|
| 2017-11-23
|
1,151.6666
|
795.0783
|
| 2017-11-22
|
1,151.6666
|
795.0783
|
| 2017-11-21
|
1,162
|
802.212
|
| 2017-11-20
|
1,166.6666
|
805.4338
|
| 2017-11-17
|
1,234.6666
|
852.3794
|
| 2017-11-16
|
1,240.6666
|
856.5212
|
| 2017-11-15
|
1,233.6666
|
851.6887
|
| 2017-11-14
|
1,250.6666
|
863.4251
|
| 2017-11-13
|
1,249
|
862.2747
|
| 2017-11-10
|
1,261.6666
|
871.0192
|
| 2017-11-09
|
1,282.6666
|
885.5169
|
| 2017-11-08
|
1,272
|
878.1529
|
| 2017-11-07
|
1,279.3334
|
883.2157
|
| 2017-11-06
|
1,275
|
880.2243
|
| 2017-11-03
|
1,268.3334
|
875.6215
|
| 2017-11-02
|
1,268.3334
|
875.6215
|
| 2017-11-01
|
1,278
|
882.2953
|
| 2017-10-31
|
1,278.3334
|
882.5253
|
| 2017-10-30
|
1,285.3334
|
887.358
|
| 2017-10-27
|
1,293.6666
|
893.1111
|
| 2017-10-26
|
1,290.6666
|
891.0402
|
| 2017-10-25
|
1,278.6666
|
882.7554
|
| 2017-10-24
|
1,272
|
878.1529
|
| 2017-10-23
|
1,264
|
872.6302
|
| 2017-10-20
|
1,259.6666
|
869.6383
|
| 2017-10-19
|
1,243.3334
|
858.3624
|
| 2017-10-18
|
1,231
|
849.8477
|
| 2017-10-17
|
1,215.6666
|
839.262
|
| 2017-10-16
|
1,206.6666
|
833.0488
|
| 2017-10-13
|
1,195.6666
|
825.4548
|
| 2017-10-12
|
1,195.3334
|
825.2244
|
| 2017-10-11
|
1,206.6666
|
833.0488
|
| 2017-10-10
|
1,187.3334
|
819.7015
|
| 2017-10-09
|
1,235
|
852.6093
|
| 2017-10-06
|
1,235
|
852.6093
|
| 2017-10-05
|
1,215.6666
|
839.262
|
| 2017-10-04
|
1,234
|
851.919
|
| 2017-10-03
|
1,230.6666
|
849.6177
|
| 2017-10-02
|
1,211
|
836.0402
|
| 2017-09-29
|
1,207.6666
|
833.7391
|
| 2017-09-28
|
1,205
|
831.8982
|
| 2017-09-27
|
1,199.6666
|
828.2159
|
| 2017-09-26
|
1,225
|
830.7477
|
| 2017-09-25
|
1,231
|
834.8165
|
| 2017-09-22
|
1,236
|
838.2073
|
| 2017-09-21
|
1,231.6666
|
835.2686
|
| 2017-09-20
|
1,228.3334
|
833.0081
|
| 2017-09-19
|
1,216.6666
|
825.0961
|
| 2017-09-18
|
1,197
|
811.759
|
| 2017-09-15
|
1,197
|
811.759
|
| 2017-09-14
|
1,187.3334
|
805.2034
|
| 2017-09-13
|
1,197.3334
|
811.9851
|
| 2017-09-12
|
1,193
|
809.0463
|
| 2017-09-11
|
1,168.3334
|
792.3184
|
| 2017-09-08
|
1,159.3334
|
786.2149
|
| 2017-09-07
|
1,176
|
797.5175
|
| 2017-09-06
|
1,183.3334
|
802.4908
|
| 2017-09-05
|
1,197
|
811.759
|
| 2017-09-04
|
1,206
|
817.8624
|
| 2017-09-01
|
1,209
|
819.8971
|
| 2017-08-31
|
1,209.6666
|
820.349
|
| 2017-08-30
|
1,208
|
819.2188
|
| 2017-08-29
|
1,208.6666
|
819.671
|
| 2017-08-28
|
1,223
|
829.3912
|
| 2017-08-25
|
1,228.6666
|
833.2339
|
| 2017-08-24
|
1,232.6666
|
835.9467
|
| 2017-08-23
|
1,245
|
844.3107
|
| 2017-08-22
|
1,247
|
845.6672
|
| 2017-08-21
|
1,248
|
846.3452
|
| 2017-08-18
|
1,248
|
846.3452
|
| 2017-08-17
|
1,258.6666
|
853.579
|
| 2017-08-16
|
1,267.3334
|
859.4564
|
| 2017-08-15
|
1,275
|
864.6555
|
| 2017-08-14
|
1,251.6666
|
848.8317
|
| 2017-08-11
|
1,270.3334
|
861.491
|
| 2017-08-10
|
1,270.3334
|
861.491
|
| 2017-08-09
|
1,270.3334
|
861.491
|
| 2017-08-08
|
1,289
|
874.1498
|
| 2017-08-07
|
1,284.3334
|
870.9852
|
| 2017-08-04
|
1,293.3334
|
877.0886
|
| 2017-08-03
|
1,306
|
885.6786
|
| 2017-08-02
|
1,303
|
883.6443
|
| 2017-08-01
|
1,301.3334
|
882.5138
|
| 2017-07-31
|
1,290.6666
|
875.2802
|
| 2017-07-28
|
1,293.3334
|
877.0886
|
| 2017-07-27
|
1,294
|
877.5405
|
| 2017-07-26
|
1,299.6666
|
881.3835
|
| 2017-07-25
|
1,294.6666
|
877.9928
|
| 2017-07-24
|
1,294.6666
|
877.9928
|
| 2017-07-21
|
1,314
|
891.1039
|
| 2017-07-20
|
1,317
|
893.1383
|
| 2017-07-19
|
1,309.3334
|
887.939
|
| 2017-07-18
|
1,305.3334
|
885.2266
|
| 2017-07-17
|
1,290.6666
|
875.2802
|
| 2017-07-14
|
1,290.6666
|
875.2802
|
| 2017-07-13
|
1,290
|
874.8279
|
| 2017-07-12
|
1,298.6666
|
880.7053
|
| 2017-07-11
|
1,296.6666
|
879.3491
|
| 2017-07-10
|
1,286.3334
|
872.3414
|
| 2017-07-07
|
1,289.6666
|
874.6021
|
| 2017-07-06
|
1,275
|
864.6555
|
| 2017-07-05
|
1,261.3334
|
855.3875
|
| 2017-07-04
|
1,259.3334
|
854.031
|
| 2017-07-03
|
1,253.6666
|
850.188
|
| 2017-06-30
|
1,258
|
853.127
|
| 2017-06-29
|
1,265
|
857.874
|
| 2017-06-28
|
1,259.3334
|
854.031
|
| 2017-06-27
|
1,260.6666
|
854.9352
|
| 2017-06-26
|
1,256.3334
|
851.9966
|
| 2017-06-23
|
1,261.6666
|
855.6135
|
| 2017-06-22
|
1,265
|
857.874
|
| 2017-06-21
|
1,300.3334
|
881.8357
|
| 2017-06-20
|
1,302
|
882.9659
|
| 2017-06-19
|
1,297
|
879.5751
|
| 2017-06-16
|
1,298.6666
|
880.7053
|
| 2017-06-15
|
1,302.6666
|
883.4181
|
| 2017-06-14
|
1,309.6666
|
888.1652
|
| 2017-06-13
|
1,327
|
899.92
|
| 2017-06-12
|
1,322.3334
|
896.7552
|
| 2017-06-09
|
1,311
|
889.0693
|
| 2017-06-08
|
1,315
|
891.7821
|
| 2017-06-07
|
1,311.3334
|
889.2954
|
| 2017-06-06
|
1,333.3334
|
904.2151
|
| 2017-06-05
|
1,331
|
902.6325
|
| 2017-06-02
|
1,334
|
904.6671
|
| 2017-06-01
|
1,317.6666
|
893.5905
|
| 2017-05-31
|
1,295
|
878.2188
|
| 2017-05-30
|
1,285
|
871.4371
|
| 2017-05-29
|
1,281.6666
|
869.1766
|
| 2017-05-26
|
1,286.3334
|
872.3414
|
| 2017-05-25
|
1,279.3334
|
867.5944
|
| 2017-05-24
|
1,275
|
864.6555
|
| 2017-05-23
|
1,270
|
861.2647
|
| 2017-05-22
|
1,281
|
868.7247
|
| 2017-05-19
|
1,237.3334
|
839.1115
|
| 2017-05-18
|
1,177.3334
|
798.4219
|
| 2017-05-17
|
1,208.6666
|
819.671
|
| 2017-05-16
|
1,225
|
830.7477
|
| 2017-05-15
|
1,240.3334
|
841.146
|
| 2017-05-12
|
1,239
|
840.2416
|
| 2017-05-11
|
1,244
|
843.6324
|
| 2017-05-10
|
1,243.3334
|
843.1805
|
| 2017-05-09
|
1,252.3334
|
849.2841
|
| 2017-05-08
|
1,259.3334
|
854.031
|
| 2017-05-02
|
1,227
|
832.1038
|
| 2017-05-01
|
1,227
|
832.1038
|
| 2017-04-28
|
1,210.6666
|
821.027
|
| 2017-04-27
|
1,214.3334
|
823.5139
|
| 2017-04-26
|
1,211.6666
|
821.7052
|
| 2017-04-25
|
1,201.6666
|
814.9236
|
| 2017-04-24
|
1,171.3334
|
794.3528
|
| 2017-04-21
|
1,170.3334
|
793.6747
|
| 2017-04-20
|
1,158.3334
|
785.5369
|
| 2017-04-19
|
1,144
|
775.8164
|
| 2017-04-18
|
1,161
|
787.3452
|
| 2017-04-17
|
1,162
|
788.0234
|
| 2017-04-14
|
1,158.6666
|
785.7627
|
| 2017-04-13
|
1,158.6666
|
785.7627
|
| 2017-04-12
|
1,176
|
797.5175
|
| 2017-04-11
|
1,196.3334
|
811.3069
|
| 2017-04-10
|
1,176.6666
|
797.9697
|
| 2017-04-07
|
1,166.6666
|
791.188
|
| 2017-04-06
|
1,155
|
783.2763
|
| 2017-04-05
|
1,174
|
796.1613
|
| 2017-04-04
|
1,177.6666
|
798.6478
|
| 2017-04-03
|
1,190.6666
|
807.4638
|
| 2017-03-31
|
1,180
|
800.2303
|
| 2017-03-30
|
1,200.6666
|
814.2455
|
| 2017-03-29
|
1,218
|
826.0004
|
| 2017-03-28
|
1,233.3334
|
820.5751
|
| 2017-03-27
|
1,217.3334
|
809.9296
|
| 2017-03-24
|
1,242.6666
|
826.7847
|
| 2017-03-23
|
1,230
|
818.3574
|
| 2017-03-22
|
1,227.3334
|
816.5831
|
| 2017-03-21
|
1,289.6666
|
858.0555
|
| 2017-03-17
|
1,297
|
862.9344
|
| 2017-03-16
|
1,297.6666
|
863.378
|
| 2017-03-15
|
1,304
|
867.5918
|
| 2017-03-14
|
1,294.6666
|
861.382
|
| 2017-03-13
|
1,298
|
863.5999
|
| 2017-03-10
|
1,291
|
858.9424
|
| 2017-03-09
|
1,259.6666
|
838.0954
|
| 2017-03-08
|
1,266.6666
|
842.7527
|
| 2017-03-07
|
1,275
|
848.2971
|
| 2017-03-06
|
1,261
|
838.9824
|
| 2017-03-03
|
1,288.3334
|
857.1683
|
| 2017-03-02
|
1,287.3334
|
856.5027
|
| 2017-03-01
|
1,283.3334
|
853.8416
|
| 2017-02-28
|
1,266.3334
|
842.5311
|
| 2017-02-27
|
1,256.3334
|
835.8778
|
| 2017-02-24
|
1,286.3334
|
855.8377
|
| 2017-02-23
|
1,301.3334
|
865.8176
|
| 2017-02-22
|
1,292.6666
|
860.0512
|
| 2017-02-21
|
1,301.3334
|
865.8176
|
| 2017-02-20
|
1,281.6666
|
852.7327
|
| 2017-02-17
|
1,291.3334
|
859.1644
|
| 2017-02-16
|
1,299.3334
|
864.4868
|
| 2017-02-15
|
1,312
|
872.9143
|
| 2017-02-14
|
1,261.3334
|
839.2045
|
| 2017-02-13
|
1,270.6666
|
845.4141
|
| 2017-02-10
|
1,274.6666
|
848.0754
|
| 2017-02-09
|
1,253.3334
|
833.8818
|
| 2017-02-08
|
1,264
|
840.9787
|
| 2017-02-07
|
1,257.6666
|
836.7646
|
| 2017-02-06
|
1,261.6666
|
839.4261
|
| 2017-02-03
|
1,260.3334
|
838.5391
|
| 2017-02-02
|
1,262
|
839.6481
|
| 2017-02-01
|
1,270.3334
|
845.1924
|
| 2017-01-31
|
1,265
|
841.6439
|
| 2017-01-30
|
1,278.6666
|
850.7367
|
| 2017-01-27
|
1,292.6666
|
860.0512
|
| 2017-01-26
|
1,283.6666
|
854.0634
|
| 2017-01-25
|
1,245.6666
|
828.7807
|
| 2017-01-24
|
1,228.3334
|
817.2485
|
| 2017-01-23
|
1,237.6666
|
823.4581
|
| 2017-01-20
|
1,265.3334
|
841.8658
|
| 2017-01-19
|
1,234.6666
|
821.4623
|
| 2017-01-18
|
1,232
|
819.6879
|
| 2017-01-17
|
1,223
|
813.7
|
| 2017-01-16
|
1,226.6666
|
816.1396
|
| 2017-01-13
|
1,235
|
821.6841
|
| 2017-01-12
|
1,222.3334
|
813.2566
|
| 2017-01-11
|
1,237.6666
|
823.4581
|
| 2017-01-10
|
1,215.6666
|
808.8209
|
| 2017-01-06
|
1,243.6666
|
827.45
|
| 2017-01-05
|
1,257.6666
|
836.7646
|
| 2017-01-04
|
1,250.6666
|
832.1075
|
| 2016-12-30
|
1,208
|
803.7201
|
| 2016-12-29
|
1,212.3334
|
806.6031
|
| 2016-12-28
|
1,219.3334
|
811.2606
|
| 2016-12-27
|
1,222.6666
|
813.4783
|
| 2016-12-26
|
1,225.3334
|
815.2523
|
| 2016-12-22
|
1,218.6666
|
810.8168
|
| 2016-12-21
|
1,230
|
818.3574
|
| 2016-12-20
|
1,224.6666
|
814.8088
|
| 2016-12-19
|
1,234
|
821.0186
|
| 2016-12-16
|
1,229.3334
|
817.9137
|
| 2016-12-15
|
1,263.3334
|
840.5352
|
| 2016-12-14
|
1,265
|
841.6439
|
| 2016-12-13
|
1,265
|
841.6439
|
| 2016-12-12
|
1,267.3334
|
843.1964
|
| 2016-12-09
|
1,259
|
837.6518
|
| 2016-12-08
|
1,253.3334
|
833.8818
|
| 2016-12-07
|
1,225
|
815.0308
|
| 2016-12-06
|
1,220.6666
|
812.1475
|
| 2016-12-05
|
1,208.6666
|
804.1636
|
| 2016-12-02
|
1,224
|
814.3653
|
| 2016-12-01
|
1,221.3334
|
812.5911
|
| 2016-11-30
|
1,183
|
787.0867
|
| 2016-11-29
|
1,180.6666
|
785.5343
|
| 2016-11-28
|
1,191.6666
|
792.8528
|
| 2016-11-25
|
1,189.6666
|
791.5222
|
| 2016-11-24
|
1,183.3334
|
787.3085
|
| 2016-11-22
|
1,171.3334
|
779.3245
|
| 2016-11-21
|
1,162
|
773.1149
|
| 2016-11-18
|
1,116
|
742.5096
|
| 2016-11-17
|
1,131
|
752.4895
|
| 2016-11-16
|
1,135
|
755.1511
|
| 2016-11-15
|
1,106.3334
|
736.0781
|
| 2016-11-14
|
1,104.6666
|
734.9692
|
| 2016-11-11
|
1,072.3334
|
713.4568
|
| 2016-11-10
|
1,048.6666
|
697.7106
|
| 2016-11-09
|
953.5
|
634.3931
|
| 2016-11-08
|
1,013
|
673.9805
|
| 2016-11-07
|
1,003
|
667.3272
|
| 2016-11-04
|
993.1667
|
660.7847
|
| 2016-11-02
|
1,028.6666
|
684.4039
|
| 2016-11-01
|
1,052
|
699.9284
|
| 2016-10-31
|
1,040.6666
|
692.3879
|
| 2016-10-28
|
1,019.6667
|
678.416
|
| 2016-10-27
|
1,004.3333
|
668.2141
|
| 2016-10-26
|
1,002.6667
|
667.1053
|
| 2016-10-25
|
1,000
|
665.3311
|
| 2016-10-24
|
987.6667
|
657.1254
|
| 2016-10-21
|
987.8333
|
657.2363
|
| 2016-10-20
|
991.5
|
659.6758
|
| 2016-10-19
|
982.8333
|
653.9095
|
| 2016-10-18
|
992
|
660.0085
|
| 2016-10-17
|
996.6667
|
663.1134
|
| 2016-10-14
|
991.8333
|
659.8976
|
| 2016-10-13
|
970.6667
|
645.8148
|
| 2016-10-12
|
961.3333
|
639.605
|
| 2016-10-11
|
972.6667
|
647.1454
|
| 2016-10-07
|
969.6667
|
645.1495
|
| 2016-10-06
|
962.3333
|
640.2704
|
| 2016-10-05
|
935.5
|
622.4173
|
| 2016-10-04
|
929.3333
|
618.3145
|
| 2016-10-03
|
929.1667
|
618.2035
|
| 2016-09-30
|
929.8333
|
618.647
|
| 2016-09-29
|
955.8333
|
635.9457
|
| 2016-09-28
|
952.3333
|
633.6169
|
| 2016-09-27
|
1,007.3333
|
659.1213
|
| 2016-09-26
|
995.3333
|
651.2694
|
| 2016-09-23
|
1,019.3333
|
666.9732
|
| 2016-09-21
|
1,019.3333
|
666.9732
|
| 2016-09-20
|
969.8333
|
634.5843
|
| 2016-09-16
|
975.8333
|
638.5102
|
| 2016-09-15
|
949
|
620.9525
|
| 2016-09-14
|
955.6667
|
625.3148
|
| 2016-09-13
|
943.1667
|
617.1356
|
| 2016-09-12
|
959.3333
|
627.7138
|
| 2016-09-09
|
961.6667
|
629.2405
|
| 2016-09-08
|
975.1667
|
638.074
|
| 2016-09-07
|
985.1667
|
644.6172
|
| 2016-09-06
|
999.8333
|
654.2139
|
| 2016-09-05
|
994.1667
|
650.5062
|
| 2016-09-02
|
993.1667
|
649.8518
|
| 2016-09-01
|
969.6667
|
634.4752
|
| 2016-08-31
|
984.1667
|
643.9629
|
| 2016-08-30
|
975.1667
|
638.074
|
| 2016-08-29
|
971.1667
|
635.4567
|
| 2016-08-26
|
929.5
|
608.1932
|
| 2016-08-25
|
961.6667
|
629.2405
|
| 2016-08-24
|
941
|
615.7179
|
| 2016-08-23
|
917.1667
|
600.1233
|
| 2016-08-22
|
950
|
621.6069
|
| 2016-08-19
|
955.1667
|
624.9876
|
| 2016-08-18
|
940.1667
|
615.1727
|
| 2016-08-17
|
959
|
627.4958
|
| 2016-08-16
|
930
|
608.5204
|
| 2016-08-15
|
959.1667
|
627.6048
|
| 2016-08-12
|
1,014.6667
|
663.9198
|
| 2016-08-10
|
994.8333
|
650.9423
|
| 2016-08-09
|
1,008.3333
|
659.7758
|
| 2016-08-08
|
1,007.3333
|
659.1213
|
| 2016-08-05
|
965
|
631.4218
|
| 2016-08-04
|
974.5
|
637.6377
|
| 2016-08-03
|
944.1667
|
617.7901
|
| 2016-08-02
|
960.8333
|
628.6953
|
| 2016-08-01
|
986.5
|
645.4896
|
| 2016-07-29
|
1,002
|
655.6316
|
| 2016-07-28
|
957.1667
|
626.2961
|
| 2016-07-27
|
963
|
630.113
|
| 2016-07-26
|
960
|
628.1501
|
| 2016-07-25
|
975.3333
|
638.183
|
| 2016-07-22
|
962.5
|
629.7858
|
| 2016-07-21
|
964.6667
|
631.2036
|
| 2016-07-20
|
933.8333
|
611.0287
|
| 2016-07-19
|
924.5
|
604.9216
|
| 2016-07-15
|
930
|
608.5204
|
| 2016-07-14
|
899
|
588.2363
|
| 2016-07-13
|
898.6667
|
588.0183
|
| 2016-07-12
|
895
|
585.619
|
| 2016-07-11
|
809.6667
|
529.7836
|
| 2016-07-08
|
809.6667
|
529.7836
|
| 2016-07-07
|
825.3333
|
540.0346
|
| 2016-07-06
|
828.8333
|
542.3247
|
| 2016-07-05
|
859.8333
|
562.6086
|
| 2016-07-04
|
872.8333
|
571.1149
|
