Jump to content
Lincoln Financial/trading
Lincoln Financial — snapshot (as of 2026-07-05T06:32:29Z)
| Metric
|
Value
|
| Price
|
USD 37
|
| Previous close
|
USD 36.23
|
| Open
|
USD 36.51
|
| Day high
|
USD 37.03
|
| Day low
|
USD 36.24
|
| Volume
|
1,415,873
|
| Market cap
|
USD 7.07 bn
|
| P/E (trailing)
|
4.05
|
| P/E (forward)
|
4.44
|
| Price / book
|
0.77
|
| Dividend yield
|
4.86%
|
| Beta
|
1.16
|
| 52-week high
|
USD 46.82
|
| 52-week low
|
USD 32.18
|
| Exchange
|
NYQ
|
| Target (mean)
|
USD 42.58
|
| Target (median)
|
USD 41
|
| Target (high)
|
USD 56
|
| Target (low)
|
USD 33
|
| # analysts
|
12
|
| Recommendation
|
hold
|
| Recommendation (mean)
|
2.62
|
Lincoln Financial — daily price history (USD), 2016-07-05 to 2026-07-02
| Date
|
Close
|
Adj close
|
| 2026-07-02
|
37
|
37
|
| 2026-07-01
|
36.23
|
36.23
|
| 2026-06-30
|
35.35
|
35.35
|
| 2026-06-29
|
36.58
|
36.58
|
| 2026-06-26
|
36.72
|
36.72
|
| 2026-06-25
|
36.34
|
36.34
|
| 2026-06-24
|
36.23
|
36.23
|
| 2026-06-23
|
38.19
|
38.19
|
| 2026-06-22
|
37.68
|
37.68
|
| 2026-06-18
|
37.17
|
37.17
|
| 2026-06-17
|
37.39
|
37.39
|
| 2026-06-16
|
37.97
|
37.97
|
| 2026-06-15
|
37.57
|
37.57
|
| 2026-06-12
|
37.3
|
37.3
|
| 2026-06-11
|
36.6
|
36.6
|
| 2026-06-10
|
36.21
|
36.21
|
| 2026-06-09
|
35.38
|
35.38
|
| 2026-06-08
|
35.05
|
35.05
|
| 2026-06-05
|
34.74
|
34.74
|
| 2026-06-04
|
34.04
|
34.04
|
| 2026-06-03
|
33.53
|
33.53
|
| 2026-06-02
|
34.9
|
34.9
|
| 2026-06-01
|
34.63
|
34.63
|
| 2026-05-29
|
35.29
|
35.29
|
| 2026-05-28
|
35.09
|
35.09
|
| 2026-05-27
|
35.2
|
35.2
|
| 2026-05-26
|
35.78
|
35.78
|
| 2026-05-22
|
36.03
|
36.03
|
| 2026-05-21
|
35.98
|
35.98
|
| 2026-05-20
|
35.48
|
35.48
|
| 2026-05-19
|
34.32
|
34.32
|
| 2026-05-18
|
34.69
|
34.69
|
| 2026-05-15
|
34.37
|
34.37
|
| 2026-05-14
|
34.55
|
34.55
|
| 2026-05-13
|
34.07
|
34.07
|
| 2026-05-12
|
35.09
|
35.09
|
| 2026-05-11
|
34.77
|
34.77
|
| 2026-05-08
|
35.8
|
35.8
|
| 2026-05-07
|
35.94
|
35.94
|
| 2026-05-06
|
37.62
|
37.62
|
| 2026-05-05
|
37.54
|
37.54
|
| 2026-05-04
|
36.92
|
36.92
|
| 2026-05-01
|
37.53
|
37.53
|
| 2026-04-30
|
37.81
|
37.81
|
| 2026-04-29
|
36.98
|
36.98
|
| 2026-04-28
|
37.38
|
37.38
|
| 2026-04-27
|
37.57
|
37.57
|
| 2026-04-24
|
36.97
|
36.97
|
| 2026-04-23
|
36.46
|
36.46
|
| 2026-04-22
|
36.83
|
36.83
|
| 2026-04-21
|
36.69
|
36.69
|
| 2026-04-20
|
37.13
|
37.13
|
| 2026-04-17
|
36.89
|
36.89
|
| 2026-04-16
|
35.86
|
35.86
|
| 2026-04-15
|
36.01
|
36.01
|
| 2026-04-14
|
35.35
|
35.35
|
| 2026-04-13
|
34.91
|
34.91
|
| 2026-04-10
|
34.2
|
34.2
|
| 2026-04-09
|
34.89
|
34.44
|
| 2026-04-08
|
35.66
|
35.2001
|
| 2026-04-07
|
34.93
|
34.4795
|
| 2026-04-06
|
35.28
|
34.825
|
| 2026-04-02
|
34.88
|
34.4301
|
| 2026-04-01
|
35.24
|
34.7855
|
| 2026-03-31
|
35.5
|
35.0421
|
| 2026-03-30
|
34.08
|
33.6404
|
| 2026-03-27
|
34.18
|
33.7392
|
| 2026-03-26
|
35.83
|
35.3679
|
| 2026-03-25
|
35.93
|
35.4666
|
| 2026-03-24
|
35.12
|
34.667
|
| 2026-03-23
|
34.7
|
34.2525
|
| 2026-03-20
|
33.81
|
33.3739
|
| 2026-03-19
|
33.6
|
33.1666
|
| 2026-03-18
|
33.78
|
33.3443
|
| 2026-03-17
|
34.54
|
34.0945
|
| 2026-03-16
|
33.44
|
33.0087
|
| 2026-03-13
|
32.61
|
32.1894
|
| 2026-03-12
|
32.59
|
32.1697
|
| 2026-03-11
|
33.17
|
32.7422
|
| 2026-03-10
|
33.68
|
33.2456
|
| 2026-03-09
|
34
|
33.5615
|
| 2026-03-06
|
34.04
|
33.601
|
| 2026-03-05
|
35.13
|
34.6769
|
| 2026-03-04
|
35.08
|
34.6276
|
| 2026-03-03
|
34.08
|
33.6404
|
| 2026-03-02
|
34.5
|
34.055
|
| 2026-02-27
|
34.3
|
33.8576
|
| 2026-02-26
|
36.87
|
36.3945
|
| 2026-02-25
|
36.01
|
35.5456
|
| 2026-02-24
|
35.63
|
35.1705
|
| 2026-02-23
|
35.69
|
35.2297
|
| 2026-02-20
|
39.9
|
39.3854
|
| 2026-02-19
|
40.1
|
39.5828
|
| 2026-02-18
|
41.84
|
41.3004
|
| 2026-02-17
|
41.57
|
41.0338
|
| 2026-02-13
|
40.88
|
40.3527
|
| 2026-02-12
|
40.67
|
40.1455
|
| 2026-02-11
|
38.5
|
38.0034
|
| 2026-02-10
|
39.33
|
38.8227
|
| 2026-02-09
|
39.69
|
39.1781
|
| 2026-02-06
|
40.31
|
39.7901
|
| 2026-02-05
|
39.25
|
38.7438
|
| 2026-02-04
|
40.65
|
40.1257
|
| 2026-02-03
|
40.71
|
40.1849
|
| 2026-02-02
|
42.4
|
41.8531
|
| 2026-01-30
|
41.61
|
41.0733
|
| 2026-01-29
|
41.64
|
41.1029
|
| 2026-01-28
|
40.91
|
40.3824
|
| 2026-01-27
|
40.87
|
40.3429
|
| 2026-01-26
|
41.2
|
40.6686
|
| 2026-01-23
|
40.35
|
39.8296
|
| 2026-01-22
|
41.27
|
40.7377
|
| 2026-01-21
|
41.05
|
40.5205
|
| 2026-01-20
|
39.75
|
39.2373
|
| 2026-01-16
|
40.9
|
40.3725
|
| 2026-01-15
|
41.52
|
40.9845
|
| 2026-01-14
|
41.79
|
41.251
|
| 2026-01-13
|
41.21
|
40.6785
|
| 2026-01-12
|
41.88
|
41.3398
|
| 2026-01-09
|
43.78
|
42.7711
|
| 2026-01-08
|
44.16
|
43.1424
|
| 2026-01-07
|
44.68
|
43.6504
|
| 2026-01-06
|
46.46
|
45.3894
|
| 2026-01-05
|
46.25
|
45.1842
|
| 2026-01-02
|
45.01
|
43.9728
|
| 2025-12-31
|
44.53
|
43.5039
|
| 2025-12-30
|
44.91
|
43.8751
|
| 2025-12-29
|
45.43
|
44.3831
|
| 2025-12-26
|
45.74
|
44.686
|
| 2025-12-24
|
46.01
|
44.9498
|
| 2025-12-23
|
45.77
|
44.7153
|
| 2025-12-22
|
46.14
|
45.0768
|
| 2025-12-19
|
46.21
|
45.1451
|
| 2025-12-18
|
45.85
|
44.7934
|
| 2025-12-17
|
45.27
|
44.2268
|
| 2025-12-16
|
45.3
|
44.2561
|
| 2025-12-15
|
45.2
|
44.1584
|
| 2025-12-12
|
45.06
|
44.0217
|
| 2025-12-11
|
46.26
|
45.194
|
| 2025-12-10
|
45.02
|
43.9826
|
| 2025-12-09
|
43.13
|
42.1361
|
| 2025-12-08
|
42.99
|
41.9994
|
| 2025-12-05
|
42.74
|
41.7551
|
| 2025-12-04
|
42.54
|
41.5597
|
| 2025-12-03
|
41.92
|
40.954
|
| 2025-12-02
|
40.94
|
39.9966
|
| 2025-12-01
|
40.84
|
39.8989
|
| 2025-11-28
|
41.14
|
40.192
|
| 2025-11-26
|
41.35
|
40.3971
|
| 2025-11-25
|
41.01
|
40.065
|
| 2025-11-24
|
40.34
|
39.4104
|
| 2025-11-21
|
39.93
|
39.0099
|
| 2025-11-20
|
39.38
|
38.4725
|
| 2025-11-19
|
39.91
|
38.9903
|
| 2025-11-18
|
39.56
|
38.6484
|
| 2025-11-17
|
39.37
|
38.4628
|
| 2025-11-14
|
41.04
|
40.0943
|
| 2025-11-13
|
41.08
|
40.1334
|
| 2025-11-12
|
41.81
|
40.8465
|
| 2025-11-11
|
41.22
|
40.2701
|
| 2025-11-10
|
41.07
|
40.1236
|
| 2025-11-07
|
41.15
|
40.2018
|
| 2025-11-06
|
40.84
|
39.8989
|
| 2025-11-05
|
40.79
|
39.85
|
| 2025-11-04
|
40.33
|
39.4006
|
| 2025-11-03
|
40.6
|
39.6644
|
| 2025-10-31
|
42
|
41.0322
|
| 2025-10-30
|
40.69
|
39.7523
|
| 2025-10-29
|
40.03
|
39.1076
|
| 2025-10-28
|
40.12
|
39.1955
|
| 2025-10-27
|
40.32
|
39.3909
|
| 2025-10-24
|
39.93
|
39.0099
|
| 2025-10-23
|
39.35
|
38.4432
|
| 2025-10-22
|
39.42
|
38.5116
|
| 2025-10-21
|
39.72
|
38.8047
|
| 2025-10-20
|
39
|
38.1013
|
| 2025-10-17
|
38.54
|
37.6519
|
| 2025-10-16
|
38.04
|
37.1634
|
| 2025-10-15
|
39.53
|
38.6191
|
| 2025-10-14
|
40.25
|
39.3225
|
| 2025-10-13
|
39.24
|
38.3358
|
| 2025-10-10
|
38.04
|
37.1634
|
| 2025-10-09
|
39.91
|
38.5507
|
| 2025-10-08
|
39.88
|
38.5217
|
| 2025-10-07
|
40.06
|
38.6956
|
| 2025-10-06
|
40.25
|
38.8791
|
| 2025-10-03
|
41.09
|
39.6905
|
| 2025-10-02
|
40.35
|
38.9757
|
| 2025-10-01
|
40.11
|
38.7439
|
| 2025-09-30
|
40.33
|
38.9564
|
| 2025-09-29
|
40.46
|
39.082
|
| 2025-09-26
|
40.67
|
39.2848
|
| 2025-09-25
|
40.19
|
38.8212
|
| 2025-09-24
|
40.76
|
39.3717
|
| 2025-09-23
|
40.55
|
39.1689
|
| 2025-09-22
|
41.03
|
39.6325
|
| 2025-09-19
|
41.26
|
39.8547
|
| 2025-09-18
|
39.8
|
38.4444
|
| 2025-09-17
|
39.36
|
38.0194
|
| 2025-09-16
|
39.44
|
38.0967
|
| 2025-09-15
|
41.25
|
39.8451
|
| 2025-09-12
|
42.15
|
40.7144
|
| 2025-09-11
|
42.15
|
40.7144
|
| 2025-09-10
|
41.55
|
40.1348
|
| 2025-09-09
|
41.57
|
40.1542
|
| 2025-09-08
|
41.68
|
40.2604
|
| 2025-09-05
|
42.11
|
40.6758
|
| 2025-09-04
|
43.22
|
41.748
|
| 2025-09-03
|
43.29
|
41.8156
|
| 2025-09-02
|
42.67
|
41.2167
|
| 2025-08-29
|
42.93
|
41.4678
|
| 2025-08-28
|
42.77
|
41.3133
|
| 2025-08-27
|
42.43
|
40.9849
|
| 2025-08-26
|
42.61
|
41.1587
|
| 2025-08-25
|
41.9
|
40.4729
|
| 2025-08-22
|
41.94
|
40.5116
|
| 2025-08-21
|
40.65
|
39.2655
|
| 2025-08-20
|
40.88
|
39.4877
|
| 2025-08-19
|
40.58
|
39.1979
|
| 2025-08-18
|
40.19
|
38.8212
|
| 2025-08-15
|
40.57
|
39.1882
|
| 2025-08-14
|
40.98
|
39.5843
|
| 2025-08-13
|
40.61
|
39.2269
|
| 2025-08-12
|
39.7
|
38.3478
|
| 2025-08-11
|
38.22
|
36.9183
|
| 2025-08-08
|
38.16
|
36.8603
|
| 2025-08-07
|
38.26
|
36.9569
|
| 2025-08-06
|
39.44
|
38.0967
|
| 2025-08-05
|
38.78
|
37.4592
|
| 2025-08-04
|
37.92
|
36.6285
|
| 2025-08-01
|
36.87
|
35.6142
|
| 2025-07-31
|
38.11
|
36.812
|
| 2025-07-30
|
34.2
|
33.0352
|
| 2025-07-29
|
35.04
|
33.8466
|
| 2025-07-28
|
35.07
|
33.8755
|
| 2025-07-25
|
34.83
|
33.6437
|
| 2025-07-24
|
34.72
|
33.5375
|
| 2025-07-23
|
35.26
|
34.0591
|
| 2025-07-22
|
34.5
|
33.325
|
| 2025-07-21
|
34.12
|
32.9579
|
| 2025-07-18
|
34.55
|
33.3733
|
| 2025-07-17
|
34.48
|
33.3056
|
| 2025-07-16
|
33.65
|
32.5039
|
| 2025-07-15
|
33.37
|
32.2334
|
| 2025-07-14
|
34.69
|
33.5085
|
| 2025-07-11
|
34.07
|
32.9096
|
| 2025-07-10
|
34.25
|
33.0835
|
| 2025-07-09
|
34.42
|
32.813
|
| 2025-07-08
|
34.98
|
33.3469
|
| 2025-07-07
|
34.28
|
32.6795
|
| 2025-07-03
|
34.77
|
33.1467
|
| 2025-07-02
|
34.97
|
33.3373
|
| 2025-07-01
|
34.87
|
33.242
|
| 2025-06-30
|
34.6
|
32.9846
|
| 2025-06-27
|
34.57
|
32.956
|
| 2025-06-26
|
34.52
|
32.9083
|
| 2025-06-25
|
32.93
|
31.3926
|
| 2025-06-24
|
33.15
|
31.6023
|
| 2025-06-23
|
32.82
|
31.2877
|
| 2025-06-20
|
33.01
|
31.4688
|
| 2025-06-18
|
33.17
|
31.6214
|
| 2025-06-17
|
32.86
|
31.3258
|
| 2025-06-16
|
33.1
|
31.5546
|
| 2025-06-13
|
32.47
|
30.9541
|
| 2025-06-12
|
33.13
|
31.5832
|
| 2025-06-11
|
33.06
|
31.5165
|
| 2025-06-10
|
33.32
|
31.7644
|
| 2025-06-09
|
33.45
|
31.8883
|
| 2025-06-06
|
33.41
|
31.8502
|
| 2025-06-05
|
32.81
|
31.2782
|
| 2025-06-04
|
32.68
|
31.1542
|
| 2025-06-03
|
33.23
|
31.6786
|
| 2025-06-02
|
32.89
|
31.3544
|
| 2025-05-30
|
33.14
|
31.5928
|
| 2025-05-29
|
33.28
|
31.7262
|
| 2025-05-28
|
32.89
|
31.3544
|
| 2025-05-27
|
33.54
|
31.9741
|
| 2025-05-23
|
32.38
|
30.8683
|
| 2025-05-22
|
32.67
|
31.1447
|
| 2025-05-21
|
32.62
|
31.097
|
| 2025-05-20
|
33.94
|
32.3554
|
| 2025-05-19
|
34.28
|
32.6795
|
| 2025-05-16
|
34.42
|
32.813
|
| 2025-05-15
|
34.1
|
32.5079
|
| 2025-05-14
|
34.49
|
32.8797
|
| 2025-05-13
|
35.49
|
33.8331
|
| 2025-05-12
|
35
|
33.3659
|
| 2025-05-09
|
33.35
|
31.793
|
| 2025-05-08
|
33.37
|
31.812
|
| 2025-05-07
|
33.99
|
32.4031
|
| 2025-05-06
|
32.98
|
31.4402
|
| 2025-05-05
|
32.93
|
31.3926
|
| 2025-05-02
|
33.13
|
31.5832
|
| 2025-05-01
|
31.97
|
30.4774
|
| 2025-04-30
|
31.87
|
30.3821
|
| 2025-04-29
|
32.59
|
31.0684
|
| 2025-04-28
|
32.05
|
30.5537
|
| 2025-04-25
|
31.73
|
30.2486
|
| 2025-04-24
|
31.91
|
30.4202
|
| 2025-04-23
|
30.85
|
29.4097
|
| 2025-04-22
|
30.33
|
28.914
|
| 2025-04-21
|
29.31
|
27.9416
|
| 2025-04-17
|
30.27
|
28.8568
|
| 2025-04-16
|
30.03
|
28.628
|
| 2025-04-15
|
30.24
|
28.8282
|
| 2025-04-14
|
29.98
|
28.5803
|
| 2025-04-11
|
29.5
|
28.1227
|
| 2025-04-10
|
29.78
|
28.3896
|
| 2025-04-09
|
33.01
|
31.0398
|
| 2025-04-08
|
28.95
|
27.2222
|
| 2025-04-07
|
29.89
|
28.1061
|
| 2025-04-04
|
29.97
|
28.1813
|
| 2025-04-03
|
33.34
|
31.3502
|
| 2025-04-02
|
37.27
|
35.0456
|
| 2025-04-01
|
36.01
|
33.8608
|
| 2025-03-31
|
35.91
|
33.7668
|
| 2025-03-28
|
35.68
|
33.5505
|
| 2025-03-27
|
36.78
|
34.5848
|
| 2025-03-26
|
37.4
|
35.1678
|
| 2025-03-25
|
37.69
|
35.4405
|
| 2025-03-24
|
37.35
|
35.1208
|
| 2025-03-21
|
35.91
|
33.7668
|
| 2025-03-20
|
36.68
|
34.4908
|
| 2025-03-19
|
37.02
|
34.8105
|
| 2025-03-18
|
36.56
|
34.378
|
| 2025-03-17
|
37.04
|
34.8293
|
| 2025-03-14
|
36.09
|
33.936
|
| 2025-03-13
|
34.46
|
32.4033
|
| 2025-03-12
|
35.13
|
33.0333
|
| 2025-03-11
|
34.81
|
32.7324
|
| 2025-03-10
|
34.16
|
32.1212
|
| 2025-03-07
|
35.6
|
33.4753
|
| 2025-03-06
|
35.81
|
33.6727
|
| 2025-03-05
|
36.46
|
34.2839
|
| 2025-03-04
|
35.88
|
33.7386
|
| 2025-03-03
|
37.92
|
35.6568
|
| 2025-02-28
|
39
|
36.6723
|
| 2025-02-27
|
37.97
|
35.7038
|
| 2025-02-26
|
37.38
|
35.149
|
| 2025-02-25
|
37.33
|
35.102
|
| 2025-02-24
|
37.39
|
35.1584
|
| 2025-02-21
|
37.55
|
35.3089
|
| 2025-02-20
|
38.77
|
36.4561
|
| 2025-02-19
|
39.07
|
36.7382
|
| 2025-02-18
|
38.95
|
36.6253
|
| 2025-02-14
|
39.09
|
36.757
|
| 2025-02-13
|
39.23
|
36.8886
|
| 2025-02-12
|
38.93
|
36.6065
|
| 2025-02-11
|
38.38
|
36.0893
|
| 2025-02-10
|
37.93
|
35.6662
|
| 2025-02-07
|
37.04
|
34.8293
|
| 2025-02-06
|
35.77
|
33.6351
|
| 2025-02-05
|
33.77
|
31.7545
|
| 2025-02-04
|
33.69
|
31.6793
|
| 2025-02-03
|
33.91
|
31.8861
|
| 2025-01-31
|
35.16
|
33.0615
|
| 2025-01-30
|
35.36
|
33.2496
|
| 2025-01-29
|
35.32
|
33.212
|
| 2025-01-28
|
34.09
|
32.0554
|
| 2025-01-27
|
33.9
|
31.8767
|
| 2025-01-24
|
33.25
|
31.2655
|
| 2025-01-23
|
33.49
|
31.4912
|
| 2025-01-22
|
33.06
|
31.0869
|
| 2025-01-21
|
33.27
|
31.2843
|
| 2025-01-17
|
33.13
|
31.1527
|
| 2025-01-16
|
32.69
|
30.7389
|
| 2025-01-15
|
32.64
|
30.6919
|
| 2025-01-14
|
31.49
|
29.6106
|
| 2025-01-13
|
30.76
|
28.9241
|
| 2025-01-10
|
30.06
|
28.2659
|
| 2025-01-08
|
31.41
|
29.1122
|
| 2025-01-07
|
31.78
|
29.4551
|
| 2025-01-06
|
32.01
|
29.6683
|
| 2025-01-03
|
32.37
|
30.002
|
| 2025-01-02
|
31.84
|
29.5107
|
| 2024-12-31
|
31.71
|
29.3902
|
| 2024-12-30
|
31.51
|
29.2049
|
| 2024-12-27
|
31.83
|
29.5015
|
| 2024-12-26
|
32.12
|
29.7703
|
| 2024-12-24
|
31.74
|
29.4181
|
| 2024-12-23
|
31.3
|
29.0102
|
| 2024-12-20
|
31
|
28.7322
|
| 2024-12-19
|
30.7
|
28.4541
|
| 2024-12-18
|
30.55
|
28.3151
|
| 2024-12-17
|
32.46
|
30.0854
|
| 2024-12-16
|
33.05
|
30.6322
|
| 2024-12-13
|
32.95
|
30.5395
|
| 2024-12-12
|
32.81
|
30.4098
|
| 2024-12-11
|
32.91
|
30.5025
|
| 2024-12-10
|
32.87
|
30.4654
|
| 2024-12-09
|
33.73
|
31.2625
|
| 2024-12-06
|
34.31
|
31.8
|
| 2024-12-05
|
34.85
|
32.3005
|
| 2024-12-04
|
34.92
|
32.3654
|
| 2024-12-03
|
34.91
|
32.3562
|
| 2024-12-02
|
35.23
|
32.6527
|
| 2024-11-29
|
35.54
|
32.9401
|
| 2024-11-27
|
35.45
|
32.8567
|
| 2024-11-26
|
35.36
|
32.7732
|
| 2024-11-25
|
35.71
|
33.0976
|
| 2024-11-22
|
35.34
|
32.7547
|
| 2024-11-21
|
34.82
|
32.2727
|
| 2024-11-20
|
34.27
|
31.763
|
| 2024-11-19
|
34.14
|
31.6425
|
| 2024-11-18
|
35.01
|
32.4488
|
| 2024-11-15
|
35.35
|
32.764
|
| 2024-11-14
|
34.94
|
32.384
|
| 2024-11-13
|
35.03
|
32.4674
|
| 2024-11-12
|
36.14
|
33.4962
|
| 2024-11-11
|
35.93
|
33.3015
|
| 2024-11-08
|
34.86
|
32.3098
|
| 2024-11-07
|
35.26
|
32.6805
|
| 2024-11-06
|
36.84
|
34.145
|
| 2024-11-05
|
32.78
|
30.382
|
| 2024-11-04
|
32.91
|
30.5025
|
| 2024-11-01
|
33.52
|
31.0678
|
| 2024-10-31
|
34.75
|
32.2079
|
| 2024-10-30
|
33.59
|
31.1327
|
| 2024-10-29
|
32.77
|
30.3727
|
| 2024-10-28
|
32.66
|
30.2708
|
| 2024-10-25
|
32.02
|
29.6776
|
| 2024-10-24
|
32.77
|
30.3727
|
| 2024-10-23
|
32.59
|
30.2059
|
| 2024-10-22
|
33.02
|
30.6044
|
| 2024-10-21
|
32.82
|
30.419
|
| 2024-10-18
|
33.49
|
31.04
|
| 2024-10-17
|
33.62
|
31.1605
|
| 2024-10-16
|
33.62
|
31.1605
|
| 2024-10-15
|
33.62
|
31.1605
|
| 2024-10-14
|
32.91
|
30.5025
|
| 2024-10-11
|
32.43
|
30.0576
|
| 2024-10-10
|
31.44
|
29.14
|
| 2024-10-09
|
31.89
|
29.14
|
| 2024-10-08
|
31.38
|
28.674
|
| 2024-10-07
|
31.12
|
28.4364
|
| 2024-10-04
|
31.84
|
29.0943
|
| 2024-10-03
|
30.46
|
27.8333
|
| 2024-10-02
|
30.61
|
27.9704
|
| 2024-10-01
|
30.9
|
28.2354
|
| 2024-09-30
|
31.51
|
28.7928
|
| 2024-09-27
|
31.42
|
28.7105
|
| 2024-09-26
|
31.41
|
28.7014
|
| 2024-09-25
|
30.83
|
28.1714
|
| 2024-09-24
|
31.29
|
28.5917
|
| 2024-09-23
|
32.02
|
29.2588
|
| 2024-09-20
|
31.93
|
29.1766
|
| 2024-09-19
|
31.91
|
29.1583
|
| 2024-09-18
|
30.32
|
27.7054
|
| 2024-09-17
|
29.96
|
27.3764
|
| 2024-09-16
|
29.65
|
27.0932
|
| 2024-09-13
|
29.45
|
26.9104
|
| 2024-09-12
|
29.3
|
26.7733
|
| 2024-09-11
|
28.71
|
26.2342
|
| 2024-09-10
|
28.87
|
26.3804
|
| 2024-09-09
|
29.14
|
26.6271
|
| 2024-09-06
|
29.45
|
26.9104
|
| 2024-09-05
|
31.21
|
28.5186
|
| 2024-09-04
|
31.47
|
28.7562
|
| 2024-09-03
|
31.69
|
28.9573
|
| 2024-08-30
|
32.1
|
29.3319
|
| 2024-08-29
|
32.15
|
29.3776
|
| 2024-08-28
|
32.09
|
29.3228
|
| 2024-08-27
|
32.09
|
29.3228
|
| 2024-08-26
|
32.11
|
29.341
|
| 2024-08-23
|
31.62
|
28.8933
|
| 2024-08-22
|
31.01
|
28.3359
|
| 2024-08-21
|
31.03
|
28.3542
|
| 2024-08-20
|
30.73
|
28.08
|
| 2024-08-19
|
31.23
|
28.5369
|
| 2024-08-16
|
31.35
|
28.6466
|
| 2024-08-15
|
30.67
|
28.0252
|
| 2024-08-14
|
29.56
|
27.0109
|
| 2024-08-13
|
29.43
|
26.8921
|
| 2024-08-12
|
29.17
|
26.6546
|
| 2024-08-09
|
29.59
|
27.0383
|
| 2024-08-08
|
29.15
|
26.6363
|
| 2024-08-07
|
28.9
|
26.4078
|
| 2024-08-06
|
29.43
|
26.8921
|
| 2024-08-05
|
29.13
|
26.618
|
| 2024-08-02
|
30.02
|
27.4313
|
| 2024-08-01
|
34.05
|
31.1137
|
| 2024-07-31
|
33.3
|
30.4284
|
| 2024-07-30
|
33.58
|
30.6843
|
| 2024-07-29
|
33.09
|
30.2365
|
| 2024-07-26
|
32.95
|
30.1086
|
| 2024-07-25
|
32.48
|
29.6791
|
| 2024-07-24
|
31.93
|
29.1766
|
| 2024-07-23
|
32.64
|
29.8253
|
| 2024-07-22
|
32.31
|
29.5238
|
| 2024-07-19
|
31.91
|
29.1583
|
| 2024-07-18
|
32.19
|
29.4141
|
| 2024-07-17
|
32.78
|
29.9533
|
| 2024-07-16
|
32.8
|
29.9715
|
| 2024-07-15
|
32.81
|
29.9807
|
| 2024-07-12
|
32.19
|
29.4141
|
| 2024-07-11
|
31.95
|
29.1948
|
| 2024-07-10
|
31.48
|
28.7654
|
| 2024-07-09
|
30.79
|
27.7237
|
| 2024-07-08
|
30.75
|
27.6876
|
| 2024-07-05
|
30.87
|
27.7957
|
| 2024-07-03
|
31.49
|
28.354
|
| 2024-07-02
|
31.38
|
28.2549
|
| 2024-07-01
|
31.32
|
28.2009
|
| 2024-06-28
|
31.1
|
28.0028
|
| 2024-06-27
|
31.24
|
28.1289
|
| 2024-06-26
|
31.44
|
28.3089
|
| 2024-06-25
|
31.94
|
28.7591
|
| 2024-06-24
|
32.28
|
29.0653
|
| 2024-06-21
|
31.97
|
28.7861
|
| 2024-06-20
|
31.89
|
28.7141
|
| 2024-06-18
|
31.31
|
28.1919
|
| 2024-06-17
|
30.8
|
27.7327
|
| 2024-06-14
|
30.44
|
27.4085
|
| 2024-06-13
|
31.05
|
27.9578
|
| 2024-06-12
|
31.6
|
28.453
|
| 2024-06-11
|
31.24
|
28.1289
|
| 2024-06-10
|
32.25
|
29.0383
|
| 2024-06-07
|
32.43
|
29.2003
|
| 2024-06-06
|
32.37
|
29.1463
|
| 2024-06-05
|
32.82
|
29.5515
|
| 2024-06-04
|
32.37
|
29.1463
|
| 2024-06-03
|
33.31
|
29.9927
|
| 2024-05-31
|
32.99
|
29.7046
|
| 2024-05-30
|
32.57
|
29.3264
|
| 2024-05-29
|
32.39
|
29.1643
|
| 2024-05-28
|
32.23
|
29.0203
|
| 2024-05-24
|
32.66
|
29.4074
|
| 2024-05-23
|
31.65
|
28.498
|
| 2024-05-22
|
31.85
|
28.6781
|
| 2024-05-21
|
30.67
|
27.6156
|
| 2024-05-20
|
30.04
|
27.0484
|
| 2024-05-17
|
30.26
|
27.2465
|
| 2024-05-16
|
30.06
|
27.0664
|
| 2024-05-15
|
29.97
|
26.9853
|
| 2024-05-14
|
29.75
|
26.7872
|
| 2024-05-13
|
29.52
|
26.5801
|
| 2024-05-10
|
29.31
|
26.3911
|
| 2024-05-09
|
29.25
|
26.337
|
| 2024-05-08
|
29.29
|
26.3731
|
| 2024-05-07
|
29.14
|
26.238
|
| 2024-05-06
|
28.97
|
26.0849
|
| 2024-05-03
|
28.1
|
25.3016
|
| 2024-05-02
|
26.93
|
24.2481
|
| 2024-05-01
|
27.69
|
24.9324
|
| 2024-04-30
|
27.27
|
24.5542
|
| 2024-04-29
|
28.01
|
25.2205
|
| 2024-04-26
|
27.81
|
25.0404
|
| 2024-04-25
|
27.96
|
25.1755
|
| 2024-04-24
|
28.65
|
25.7968
|
| 2024-04-23
|
28.73
|
25.8688
|
| 2024-04-22
|
28.26
|
25.4456
|
| 2024-04-19
|
27.65
|
24.8964
|
| 2024-04-18
|
27.23
|
24.5182
|
| 2024-04-17
|
26.85
|
24.176
|
| 2024-04-16
|
27.3
|
24.5812
|
| 2024-04-15
|
27.88
|
25.1035
|
| 2024-04-12
|
28.28
|
25.4636
|
| 2024-04-11
|
29.01
|
26.1209
|
| 2024-04-10
|
29.31
|
26.3911
|
| 2024-04-09
|
29.84
|
26.8683
|
| 2024-04-08
|
30.89
|
27.4085
|
| 2024-04-05
|
30.73
|
27.2666
|
| 2024-04-04
|
30.72
|
27.2577
|
| 2024-04-03
|
31.63
|
28.0651
|
| 2024-04-02
|
31.08
|
27.5771
|
| 2024-04-01
|
31.6
|
28.0385
|
| 2024-03-28
|
31.93
|
28.3313
|
| 2024-03-27
|
32.08
|
28.4644
|
| 2024-03-26
|
30.45
|
27.0181
|
| 2024-03-25
|
29.88
|
26.5124
|
| 2024-03-22
|
29.47
|
26.1486
|
| 2024-03-21
|
30.01
|
26.6277
|
| 2024-03-20
|
28.17
|
24.9951
|
| 2024-03-19
|
27.31
|
24.232
|
| 2024-03-18
|
27.17
|
24.1078
|
| 2024-03-15
|
27.09
|
24.0368
|
| 2024-03-14
|
26.81
|
23.7884
|
| 2024-03-13
|
27.34
|
24.2586
|
| 2024-03-12
|
26.77
|
23.7529
|
| 2024-03-11
|
27.19
|
24.1255
|
| 2024-03-08
|
27.07
|
24.0191
|
| 2024-03-07
|
26.91
|
23.8771
|
| 2024-03-06
|
26.8
|
23.7795
|
| 2024-03-05
|
26.34
|
23.3713
|
| 2024-03-04
|
25.92
|
22.9987
|
| 2024-03-01
|
27.7
|
24.5781
|
| 2024-02-29
|
27.54
|
24.4361
|
| 2024-02-28
|
27.24
|
24.1699
|
| 2024-02-27
|
27.69
|
24.5692
|
| 2024-02-26
|
26.9
|
23.8682
|
| 2024-02-23
|
27.34
|
24.2586
|
| 2024-02-22
|
27.05
|
24.0013
|
| 2024-02-21
|
26.98
|
23.9392
|
| 2024-02-20
|
27.16
|
24.0989
|
| 2024-02-16
|
27.35
|
24.2675
|
| 2024-02-15
|
27.96
|
24.8088
|
| 2024-02-14
|
27.24
|
24.1699
|
| 2024-02-13
|
26.83
|
23.8061
|
| 2024-02-12
|
27.35
|
24.2675
|
| 2024-02-09
|
25.64
|
22.7502
|
| 2024-02-08
|
26.41
|
23.4334
|
| 2024-02-07
|
27.08
|
24.0279
|
| 2024-02-06
|
26.82
|
23.7972
|
| 2024-02-05
|
26.6
|
23.602
|
| 2024-02-02
|
26.69
|
23.6819
|
| 2024-02-01
|
26.54
|
23.5488
|
| 2024-01-31
|
27.45
|
24.3562
|
| 2024-01-30
|
28.55
|
25.3322
|
| 2024-01-29
|
28.35
|
25.1548
|
| 2024-01-26
|
28.39
|
25.1903
|
| 2024-01-25
|
28.18
|
25.004
|
| 2024-01-24
|
27.85
|
24.7111
|
| 2024-01-23
|
28.04
|
24.8797
|
| 2024-01-22
|
28.06
|
24.8975
|
| 2024-01-19
|
27.5
|
24.4006
|
| 2024-01-18
|
26.97
|
23.9303
|
| 2024-01-17
|
26.85
|
23.8239
|
| 2024-01-16
|
27.11
|
24.0545
|
| 2024-01-12
|
27.78
|
24.649
|
| 2024-01-11
|
27.75
|
24.6224
|
| 2024-01-10
|
28.25
|
25.0661
|
| 2024-01-09
|
27.63
|
24.5159
|
| 2024-01-08
|
28.54
|
24.9241
|
| 2024-01-05
|
28.14
|
24.5748
|
| 2024-01-04
|
26.85
|
23.4482
|
| 2024-01-03
|
26.41
|
23.064
|
| 2024-01-02
|
27.32
|
23.8587
|
| 2023-12-29
|
26.97
|
23.553
|
| 2023-12-28
|
27.3
|
23.8412
|
| 2023-12-27
|
27.19
|
23.7451
|
| 2023-12-26
|
27.3
|
23.8412
|
| 2023-12-22
|
27.23
|
23.7801
|
| 2023-12-21
|
27.48
|
23.9984
|
| 2023-12-20
|
27.02
|
23.5967
|
| 2023-12-19
|
27.83
|
24.3041
|
| 2023-12-18
|
27.3
|
23.8412
|
| 2023-12-15
|
27.82
|
24.2953
|
| 2023-12-14
|
27.16
|
23.7189
|
| 2023-12-13
|
26.07
|
22.767
|
| 2023-12-12
|
24.77
|
21.6317
|
| 2023-12-11
|
24.52
|
21.4134
|
| 2023-12-08
|
24.33
|
21.2475
|
| 2023-12-07
|
24.39
|
21.2999
|
| 2023-12-06
|
24.05
|
21.003
|
| 2023-12-05
|
23.74
|
20.7322
|
| 2023-12-04
|
24.64
|
21.5182
|
| 2023-12-01
|
24.13
|
21.0728
|
| 2023-11-30
|
23.78
|
20.7672
|
| 2023-11-29
|
24.03
|
20.9855
|
| 2023-11-28
|
23.97
|
20.9331
|
| 2023-11-27
|
24.07
|
21.0204
|
| 2023-11-24
|
24.06
|
21.0117
|
| 2023-11-22
|
24.01
|
20.968
|
| 2023-11-21
|
23.51
|
20.5314
|
| 2023-11-20
|
23.66
|
20.6624
|
| 2023-11-17
|
23.78
|
20.7672
|
| 2023-11-16
|
23.3
|
20.348
|
| 2023-11-15
|
23.69
|
20.6886
|
| 2023-11-14
|
23.23
|
20.2869
|
| 2023-11-13
|
21.87
|
19.0992
|
| 2023-11-10
|
22.01
|
19.2214
|
| 2023-11-09
|
21.86
|
19.0904
|
| 2023-11-08
|
22.58
|
19.7192
|
| 2023-11-07
|
23.03
|
20.1122
|
| 2023-11-06
|
23.81
|
20.7934
|
| 2023-11-03
|
24.56
|
21.4483
|
| 2023-11-02
|
23.12
|
20.1908
|
| 2023-11-01
|
21.44
|
18.7236
|
| 2023-10-31
|
21.77
|
19.0118
|
| 2023-10-30
|
21.43
|
18.7149
|
| 2023-10-27
|
21.32
|
18.6188
|
| 2023-10-26
|
21.85
|
19.0817
|
| 2023-10-25
|
21.26
|
18.5664
|
| 2023-10-24
|
21.92
|
19.1428
|
| 2023-10-23
|
21.43
|
18.7149
|
| 2023-10-20
|
21.99
|
19.204
|
| 2023-10-19
|
23.4
|
20.4353
|
| 2023-10-18
|
24.06
|
21.0117
|
| 2023-10-17
|
24.66
|
21.5357
|
| 2023-10-16
|
24.02
|
20.9768
|
| 2023-10-13
|
23.1
|
20.1733
|
| 2023-10-12
|
23.67
|
20.6711
|
| 2023-10-11
|
24.1
|
21.0466
|
| 2023-10-10
|
23.78
|
20.7672
|
| 2023-10-09
|
23.12
|
20.1908
|
| 2023-10-06
|
23.1
|
20.1733
|
| 2023-10-05
|
23.25
|
19.9113
|
| 2023-10-04
|
23.28
|
19.937
|
| 2023-10-03
|
23.27
|
19.9285
|
| 2023-10-02
|
24.21
|
20.7335
|
| 2023-09-29
|
24.69
|
21.1446
|
| 2023-09-28
|
24
|
20.5536
|
| 2023-09-27
|
23.96
|
20.5194
|
| 2023-09-26
|
24
|
20.5536
|
| 2023-09-25
|
24.89
|
21.3158
|
| 2023-09-22
|
24.65
|
21.1103
|
| 2023-09-21
|
25.02
|
21.4272
|
| 2023-09-20
|
26.03
|
22.2921
|
| 2023-09-19
|
26.53
|
22.7203
|
| 2023-09-18
|
25.98
|
22.2493
|
| 2023-09-15
|
26.03
|
22.2921
|
| 2023-09-14
|
25.71
|
22.0181
|
| 2023-09-13
|
24.66
|
21.1189
|
| 2023-09-12
|
25.05
|
21.4529
|
| 2023-09-11
|
24.6
|
21.0675
|
| 2023-09-08
|
25.67
|
21.9838
|
| 2023-09-07
|
24.76
|
21.2045
|
| 2023-09-06
|
25.52
|
21.8554
|
| 2023-09-05
|
25.34
|
21.7012
|
| 2023-09-01
|
26.21
|
22.4463
|
| 2023-08-31
|
25.66
|
21.9753
|
| 2023-08-30
|
25.68
|
21.9924
|
| 2023-08-29
|
25.98
|
22.2493
|
| 2023-08-28
|
25.41
|
21.7612
|
| 2023-08-25
|
25.48
|
21.8211
|
| 2023-08-24
|
25.59
|
21.9153
|
| 2023-08-23
|
25.61
|
21.9324
|
| 2023-08-22
|
25.24
|
21.6156
|
| 2023-08-21
|
25.9
|
22.1808
|
| 2023-08-18
|
25.75
|
22.0523
|
| 2023-08-17
|
25.4
|
21.7526
|
| 2023-08-16
|
25.87
|
22.1551
|
| 2023-08-15
|
26.04
|
22.3007
|
| 2023-08-14
|
26.62
|
22.7974
|
| 2023-08-11
|
26.81
|
22.9601
|
| 2023-08-10
|
26.31
|
22.5319
|
| 2023-08-09
|
26.64
|
22.8145
|
| 2023-08-08
|
27.58
|
23.6196
|
| 2023-08-07
|
27.65
|
23.6795
|
| 2023-08-04
|
26.92
|
23.0543
|
| 2023-08-03
|
28.01
|
23.9878
|
| 2023-08-02
|
27.87
|
23.8679
|
| 2023-08-01
|
28.27
|
24.2105
|
| 2023-07-31
|
28.04
|
24.0135
|
| 2023-07-28
|
27.77
|
23.7823
|
| 2023-07-27
|
27.52
|
23.5682
|
| 2023-07-26
|
28.22
|
24.1677
|
| 2023-07-25
|
27.43
|
23.4911
|
| 2023-07-24
|
27.91
|
23.9022
|
| 2023-07-21
|
27.14
|
23.2427
|
| 2023-07-20
|
27.39
|
23.4568
|
| 2023-07-19
|
27.2
|
23.2941
|
| 2023-07-18
|
26.94
|
23.0715
|
| 2023-07-17
|
26.57
|
22.7546
|
| 2023-07-14
|
26.36
|
22.5747
|
| 2023-07-13
|
26.86
|
23.0029
|
| 2023-07-12
|
26.21
|
22.4463
|
| 2023-07-11
|
26.7
|
22.8659
|
| 2023-07-10
|
25.93
|
22.2065
|
| 2023-07-07
|
26.08
|
22.3349
|
| 2023-07-06
|
25.62
|
21.5556
|
| 2023-07-05
|
25.92
|
21.808
|
| 2023-07-03
|
26.07
|
21.9342
|
| 2023-06-30
|
25.76
|
21.6734
|
| 2023-06-29
|
25.49
|
21.4462
|
| 2023-06-28
|
25
|
21.034
|
| 2023-06-27
|
24.79
|
20.8573
|
| 2023-06-26
|
24.34
|
20.4787
|
| 2023-06-23
|
23.78
|
20.0075
|
| 2023-06-22
|
24.13
|
20.302
|
| 2023-06-21
|
24.51
|
20.6217
|
| 2023-06-20
|
24.25
|
20.403
|
| 2023-06-16
|
24.37
|
20.5039
|
| 2023-06-15
|
24.44
|
20.5628
|
| 2023-06-14
|
23.84
|
20.058
|
| 2023-06-13
|
24.57
|
20.6722
|
| 2023-06-12
|
23.35
|
19.6457
|
| 2023-06-09
|
23.1
|
19.4354
|
| 2023-06-08
|
23.48
|
19.7551
|
| 2023-06-07
|
23.95
|
20.1506
|
| 2023-06-06
|
23.25
|
19.5616
|
| 2023-06-05
|
22.56
|
18.9811
|
| 2023-06-02
|
22.49
|
18.9222
|
| 2023-06-01
|
21.48
|
18.0724
|
| 2023-05-31
|
20.92
|
17.6012
|
| 2023-05-30
|
21.68
|
18.2407
|
| 2023-05-26
|
21.38
|
17.9883
|
| 2023-05-25
|
20.9
|
17.5844
|
| 2023-05-24
|
21.13
|
17.7779
|
| 2023-05-23
|
21.92
|
18.4426
|
| 2023-05-22
|
21.86
|
18.3921
|
| 2023-05-19
|
20.95
|
17.6265
|
| 2023-05-18
|
21.41
|
18.0135
|
| 2023-05-17
|
20.96
|
17.6349
|
| 2023-05-16
|
19.38
|
16.3055
|
| 2023-05-15
|
19.58
|
16.4738
|
| 2023-05-12
|
19.11
|
16.0784
|
| 2023-05-11
|
19.94
|
16.7767
|
| 2023-05-10
|
20.15
|
16.9534
|
| 2023-05-09
|
20.97
|
17.6433
|
| 2023-05-08
|
21.2
|
17.8368
|
| 2023-05-05
|
20.46
|
17.2142
|
| 2023-05-04
|
19.35
|
16.2803
|
| 2023-05-03
|
20.49
|
17.2395
|
| 2023-05-02
|
20.55
|
17.2899
|
| 2023-05-01
|
21.68
|
18.2407
|
| 2023-04-28
|
21.73
|
18.2827
|
| 2023-04-27
|
20.97
|
17.6433
|
| 2023-04-26
|
20.47
|
17.2226
|
| 2023-04-25
|
20.45
|
17.2058
|
| 2023-04-24
|
21.19
|
17.8284
|
| 2023-04-21
|
20.96
|
17.6349
|
| 2023-04-20
|
21.06
|
17.719
|
| 2023-04-19
|
21.96
|
18.4762
|
| 2023-04-18
|
21.39
|
17.9967
|
| 2023-04-17
|
21.93
|
18.451
|
| 2023-04-14
|
20.97
|
17.6433
|
| 2023-04-13
|
20.73
|
17.4414
|
| 2023-04-12
|
20.63
|
17.3572
|
| 2023-04-11
|
21.1
|
17.7527
|
| 2023-04-10
|
20.95
|
17.6265
|
| 2023-04-06
|
20.51
|
17.2563
|
| 2023-04-05
|
21.06
|
17.3404
|
| 2023-04-04
|
21.59
|
17.7768
|
| 2023-04-03
|
22.37
|
18.419
|
| 2023-03-31
|
22.47
|
18.5014
|
| 2023-03-30
|
21.83
|
17.9744
|
| 2023-03-29
|
21.76
|
17.9168
|
| 2023-03-28
|
20.77
|
17.1016
|
| 2023-03-27
|
21.02
|
17.3075
|
| 2023-03-24
|
20.7
|
17.044
|
| 2023-03-23
|
20.39
|
16.7887
|
| 2023-03-22
|
20.75
|
17.0852
|
| 2023-03-21
|
22.53
|
18.5508
|
| 2023-03-20
|
21.3
|
17.538
|
| 2023-03-17
|
20.3
|
16.7146
|
| 2023-03-16
|
22.11
|
18.205
|
| 2023-03-15
|
22.37
|
18.419
|
| 2023-03-14
|
23.52
|
19.3659
|
| 2023-03-13
|
23.11
|
19.0283
|
| 2023-03-10
|
25.66
|
21.128
|
| 2023-03-09
|
27.34
|
22.5112
|
| 2023-03-08
|
29.25
|
24.0839
|
| 2023-03-07
|
29.89
|
24.6109
|
| 2023-03-06
|
30.33
|
24.9732
|
| 2023-03-03
|
31.41
|
25.8624
|
| 2023-03-02
|
30.68
|
25.2613
|
| 2023-03-01
|
31.1
|
25.6072
|
| 2023-02-28
|
31.72
|
26.1177
|
| 2023-02-27
|
31.35
|
25.813
|
| 2023-02-24
|
31.86
|
26.2329
|
| 2023-02-23
|
32.08
|
26.4141
|
| 2023-02-22
|
32.32
|
26.6117
|
| 2023-02-21
|
31.68
|
26.0847
|
| 2023-02-17
|
33.82
|
27.8468
|
| 2023-02-16
|
34.47
|
28.382
|
| 2023-02-15
|
34.99
|
28.8101
|
| 2023-02-14
|
34.68
|
28.5549
|
| 2023-02-13
|
35.07
|
28.876
|
| 2023-02-10
|
33.81
|
27.8385
|
| 2023-02-09
|
34.3
|
28.242
|
| 2023-02-08
|
35.33
|
29.0901
|
| 2023-02-07
|
35.42
|
29.1642
|
| 2023-02-06
|
34.52
|
28.4231
|
| 2023-02-03
|
35.27
|
29.0407
|
| 2023-02-02
|
36.1
|
29.7241
|
| 2023-02-01
|
34.47
|
28.382
|
| 2023-01-31
|
35.43
|
29.1724
|
| 2023-01-30
|
33.46
|
27.5503
|
| 2023-01-27
|
34.3
|
28.242
|
| 2023-01-26
|
33.1
|
27.2539
|
| 2023-01-25
|
32.8
|
27.0069
|
| 2023-01-24
|
32.53
|
26.7846
|
| 2023-01-23
|
31.95
|
26.307
|
| 2023-01-20
|
31.75
|
26.1424
|
| 2023-01-19
|
29.93
|
24.6438
|
| 2023-01-18
|
30.3
|
24.9485
|
| 2023-01-17
|
31.38
|
25.8377
|
| 2023-01-13
|
31.53
|
25.9612
|
| 2023-01-12
|
31.53
|
25.9612
|
| 2023-01-11
|
32.06
|
26.3976
|
| 2023-01-10
|
31.46
|
25.9036
|
| 2023-01-09
|
30.65
|
25.2366
|
| 2023-01-06
|
31.91
|
25.9036
|
| 2023-01-05
|
31.16
|
25.2948
|
| 2023-01-04
|
31.47
|
25.5464
|
| 2023-01-03
|
30.82
|
25.0188
|
| 2022-12-30
|
30.72
|
24.9376
|
| 2022-12-29
|
30.65
|
24.8808
|
| 2022-12-28
|
29.53
|
23.9716
|
| 2022-12-27
|
29.79
|
24.1826
|
| 2022-12-23
|
30.13
|
24.4586
|
| 2022-12-22
|
29.58
|
24.0122
|
| 2022-12-21
|
30.29
|
24.5885
|
| 2022-12-20
|
29.24
|
23.7362
|
| 2022-12-19
|
29.24
|
23.7362
|
| 2022-12-16
|
29.17
|
23.6793
|
| 2022-12-15
|
30.82
|
25.0188
|
| 2022-12-14
|
32.38
|
26.2851
|
| 2022-12-13
|
32.48
|
26.3663
|
| 2022-12-12
|
32.28
|
26.2039
|
| 2022-12-09
|
31.66
|
25.7006
|
| 2022-12-08
|
31.45
|
25.5302
|
| 2022-12-07
|
35.28
|
28.6392
|
| 2022-12-06
|
37.35
|
30.3196
|
| 2022-12-05
|
37.74
|
30.6362
|
| 2022-12-02
|
38.82
|
31.5129
|
| 2022-12-01
|
38.73
|
31.4399
|
| 2022-11-30
|
38.94
|
31.6103
|
| 2022-11-29
|
38.09
|
30.9203
|
| 2022-11-28
|
37.56
|
30.4901
|
| 2022-11-25
|
38.85
|
31.5373
|
| 2022-11-23
|
38.74
|
31.448
|
| 2022-11-22
|
38.89
|
31.5697
|
| 2022-11-21
|
38.16
|
30.9771
|
| 2022-11-18
|
37.73
|
30.6281
|
| 2022-11-17
|
36.15
|
29.3455
|
| 2022-11-16
|
35.39
|
28.7285
|
| 2022-11-15
|
34.16
|
27.7301
|
| 2022-11-14
|
33.23
|
26.9751
|
| 2022-11-11
|
35.24
|
28.6068
|
| 2022-11-10
|
34.63
|
28.1116
|
| 2022-11-09
|
32.81
|
26.6342
|
| 2022-11-08
|
34.52
|
28.0223
|
| 2022-11-07
|
33.26
|
26.9995
|
| 2022-11-04
|
34.42
|
27.9411
|
| 2022-11-03
|
34.83
|
28.274
|
| 2022-11-02
|
52.1
|
42.2932
|
| 2022-11-01
|
53.96
|
43.8031
|
| 2022-10-31
|
53.87
|
43.73
|
| 2022-10-28
|
54.03
|
43.8599
|
| 2022-10-27
|
52.4
|
42.5367
|
| 2022-10-26
|
51.86
|
42.0984
|
| 2022-10-25
|
52.74
|
42.8128
|
| 2022-10-24
|
51.46
|
41.7737
|
| 2022-10-21
|
50.38
|
40.897
|
| 2022-10-20
|
47.78
|
38.7864
|
| 2022-10-19
|
48.47
|
39.3465
|
| 2022-10-18
|
49.55
|
40.2232
|
| 2022-10-17
|
48.74
|
39.5657
|
| 2022-10-14
|
47.62
|
38.6565
|
| 2022-10-13
|
48.22
|
39.1435
|
| 2022-10-12
|
45.62
|
37.0329
|
| 2022-10-11
|
45.49
|
36.9274
|
| 2022-10-10
|
45.85
|
37.2197
|
| 2022-10-07
|
46.8
|
37.9908
|
| 2022-10-06
|
47.88
|
38.8675
|
| 2022-10-05
|
48.53
|
39.0299
|
| 2022-10-04
|
49.27
|
39.625
|
| 2022-10-03
|
45.72
|
36.77
|
| 2022-09-30
|
43.91
|
35.3143
|
| 2022-09-29
|
44.51
|
35.7969
|
| 2022-09-28
|
45.4
|
36.5126
|
| 2022-09-27
|
43.59
|
35.0569
|
| 2022-09-26
|
44.01
|
35.3947
|
| 2022-09-23
|
44.64
|
35.9014
|
| 2022-09-22
|
46.69
|
37.5501
|
| 2022-09-21
|
47.99
|
38.5956
|
| 2022-09-20
|
48.5
|
39.0058
|
| 2022-09-19
|
49.09
|
39.4803
|
| 2022-09-16
|
48.04
|
38.6358
|
| 2022-09-15
|
49.32
|
39.6653
|
| 2022-09-14
|
49.01
|
39.4159
|
| 2022-09-13
|
49.07
|
39.4642
|
| 2022-09-12
|
51.66
|
41.5472
|
| 2022-09-09
|
50.81
|
40.8636
|
| 2022-09-08
|
48.87
|
39.3033
|
| 2022-09-07
|
47.65
|
38.3222
|
| 2022-09-06
|
46.04
|
37.0273
|
| 2022-09-02
|
46.19
|
37.148
|
| 2022-09-01
|
46.05
|
37.0354
|
| 2022-08-31
|
46.06
|
37.0434
|
| 2022-08-30
|
46.78
|
37.6225
|
| 2022-08-29
|
47.21
|
37.9683
|
| 2022-08-26
|
47.57
|
38.2578
|
| 2022-08-25
|
49.54
|
39.8422
|
| 2022-08-24
|
48.43
|
38.9495
|
| 2022-08-23
|
48.16
|
38.7323
|
| 2022-08-22
|
47.62
|
38.298
|
| 2022-08-19
|
49.47
|
39.7859
|
| 2022-08-18
|
50.87
|
40.9118
|
| 2022-08-17
|
49.76
|
40.0191
|
| 2022-08-16
|
51.13
|
41.1209
|
| 2022-08-15
|
50.4
|
40.5338
|
| 2022-08-12
|
51.2
|
41.1772
|
| 2022-08-11
|
50.14
|
40.3247
|
| 2022-08-10
|
48.41
|
38.9334
|
| 2022-08-09
|
46.82
|
37.6546
|
| 2022-08-08
|
46.39
|
37.3088
|
| 2022-08-05
|
45.94
|
36.9469
|
| 2022-08-04
|
47.04
|
37.8316
|
| 2022-08-03
|
51.79
|
41.6517
|
| 2022-08-02
|
50.21
|
40.381
|
| 2022-08-01
|
50.9
|
40.936
|
| 2022-07-29
|
51.34
|
41.2898
|
| 2022-07-28
|
50.42
|
40.5499
|
| 2022-07-27
|
50.32
|
40.4695
|
| 2022-07-26
|
49.06
|
39.4562
|
| 2022-07-25
|
50.17
|
40.3489
|
| 2022-07-22
|
49.64
|
39.9226
|
| 2022-07-21
|
50.5
|
40.6143
|
| 2022-07-20
|
50.4
|
40.5338
|
| 2022-07-19
|
49.06
|
39.4562
|
| 2022-07-18
|
47.46
|
38.1694
|
| 2022-07-15
|
47.06
|
37.8477
|
| 2022-07-14
|
45.61
|
36.6815
|
| 2022-07-13
|
46.8
|
37.6386
|
| 2022-07-12
|
47.8
|
38.4428
|
| 2022-07-11
|
46.96
|
37.7672
|
| 2022-07-08
|
47.36
|
38.0889
|
| 2022-07-07
|
48.06
|
38.29
|
| 2022-07-06
|
46.78
|
37.2702
|
| 2022-07-05
|
46.97
|
37.4216
|
| 2022-07-01
|
47.59
|
37.9155
|
| 2022-06-30
|
46.77
|
37.2622
|
| 2022-06-29
|
47.29
|
37.6765
|
| 2022-06-28
|
48.66
|
38.768
|
| 2022-06-27
|
48.76
|
38.8477
|
| 2022-06-24
|
48.98
|
39.023
|
| 2022-06-23
|
45.95
|
36.6089
|
| 2022-06-22
|
47.91
|
38.1705
|
| 2022-06-21
|
48.82
|
38.8955
|
| 2022-06-17
|
47.79
|
38.0749
|
| 2022-06-16
|
46.7
|
37.2065
|
| 2022-06-15
|
49.09
|
39.1106
|
| 2022-06-14
|
48.32
|
38.4971
|
| 2022-06-13
|
47.74
|
38.0351
|
| 2022-06-10
|
51.12
|
40.7279
|
| 2022-06-09
|
54.39
|
43.3332
|
| 2022-06-08
|
56.52
|
45.0302
|
| 2022-06-07
|
56.8
|
45.2533
|
| 2022-06-06
|
56.9
|
45.3329
|
| 2022-06-03
|
55.67
|
44.353
|
| 2022-06-02
|
56.88
|
45.317
|
| 2022-06-01
|
56.85
|
45.2931
|
| 2022-05-31
|
57.93
|
46.1535
|
| 2022-05-27
|
58.32
|
46.4643
|
| 2022-05-26
|
57.16
|
45.5401
|
| 2022-05-25
|
54.71
|
43.5881
|
| 2022-05-24
|
52.99
|
42.2178
|
| 2022-05-23
|
54.03
|
43.0464
|
| 2022-05-20
|
52.68
|
41.9708
|
| 2022-05-19
|
52.71
|
41.9947
|
| 2022-05-18
|
53.71
|
42.7914
|
| 2022-05-17
|
56
|
44.6159
|
| 2022-05-16
|
53.42
|
42.5604
|
| 2022-05-13
|
54.09
|
43.0942
|
| 2022-05-12
|
51.88
|
41.3334
|
| 2022-05-11
|
53.51
|
42.6321
|
| 2022-05-10
|
55.09
|
43.8909
|
| 2022-05-09
|
55.77
|
44.4327
|
| 2022-05-06
|
57.18
|
45.556
|
| 2022-05-05
|
59.02
|
47.022
|
| 2022-05-04
|
65.07
|
51.8421
|
| 2022-05-03
|
62.41
|
49.7228
|
| 2022-05-02
|
61.12
|
48.6951
|
| 2022-04-29
|
60.15
|
47.9223
|
| 2022-04-28
|
62.71
|
49.9618
|
| 2022-04-27
|
61.65
|
49.1173
|
| 2022-04-26
|
61.17
|
48.7349
|
| 2022-04-25
|
64.31
|
51.2366
|
| 2022-04-22
|
64.95
|
51.7465
|
| 2022-04-21
|
67.54
|
53.81
|
| 2022-04-20
|
68.67
|
54.7102
|
| 2022-04-19
|
67.52
|
53.794
|
| 2022-04-18
|
65.33
|
52.0492
|
| 2022-04-14
|
64.92
|
51.7226
|
| 2022-04-13
|
64.48
|
51.372
|
| 2022-04-12
|
63.13
|
50.2965
|
| 2022-04-11
|
63.81
|
50.8382
|
| 2022-04-08
|
64.21
|
51.1569
|
| 2022-04-07
|
63.42
|
50.169
|
| 2022-04-06
|
65.13
|
51.5217
|
| 2022-04-05
|
65.54
|
51.846
|
| 2022-04-04
|
64.76
|
51.229
|
| 2022-04-01
|
65.67
|
51.9489
|
| 2022-03-31
|
65.36
|
51.7036
|
| 2022-03-30
|
66.98
|
52.9852
|
| 2022-03-29
|
68.14
|
53.9028
|
| 2022-03-28
|
67.29
|
53.2304
|
| 2022-03-25
|
67.77
|
53.6101
|
| 2022-03-24
|
66.04
|
52.2416
|
| 2022-03-23
|
65.43
|
51.759
|
| 2022-03-22
|
67
|
53.001
|
| 2022-03-21
|
65.18
|
51.5612
|
| 2022-03-18
|
66.05
|
52.2495
|
| 2022-03-17
|
65.8
|
52.0517
|
| 2022-03-16
|
65.91
|
52.1387
|
| 2022-03-15
|
62.13
|
49.1485
|
| 2022-03-14
|
61.93
|
48.9903
|
| 2022-03-11
|
60.58
|
47.9224
|
| 2022-03-10
|
61.28
|
48.4761
|
| 2022-03-09
|
62.27
|
49.2593
|
| 2022-03-08
|
59.42
|
47.0047
|
| 2022-03-07
|
58.17
|
46.0159
|
| 2022-03-04
|
61.69
|
48.8004
|
| 2022-03-03
|
64.78
|
51.2448
|
| 2022-03-02
|
64.65
|
51.142
|
| 2022-03-01
|
62.28
|
49.2672
|
| 2022-02-28
|
67.42
|
53.3332
|
| 2022-02-25
|
69.13
|
54.6859
|
| 2022-02-24
|
66.18
|
52.3523
|
| 2022-02-23
|
67.83
|
53.6575
|
| 2022-02-22
|
68.83
|
54.4486
|
| 2022-02-18
|
69.65
|
55.0973
|
| 2022-02-17
|
70.32
|
55.6273
|
| 2022-02-16
|
73.51
|
58.1508
|
| 2022-02-15
|
72.77
|
57.5654
|
| 2022-02-14
|
70.94
|
56.1177
|
| 2022-02-11
|
72.97
|
57.7236
|
| 2022-02-10
|
74.39
|
58.8469
|
| 2022-02-09
|
73.63
|
58.2457
|
| 2022-02-08
|
72.9
|
57.6682
|
| 2022-02-07
|
71.55
|
56.6003
|
| 2022-02-04
|
71.55
|
56.6003
|
| 2022-02-03
|
67.26
|
53.2066
|
| 2022-02-02
|
71.76
|
56.7664
|
| 2022-02-01
|
71.17
|
56.2997
|
| 2022-01-31
|
69.98
|
55.3583
|
| 2022-01-28
|
68.57
|
54.2429
|
| 2022-01-27
|
68.42
|
54.1243
|
| 2022-01-26
|
69.62
|
55.0735
|
| 2022-01-25
|
68
|
53.792
|
| 2022-01-24
|
66.56
|
52.6529
|
| 2022-01-21
|
67.84
|
53.6655
|
| 2022-01-20
|
70.53
|
55.7934
|
| 2022-01-19
|
71.38
|
56.4658
|
| 2022-01-18
|
72.71
|
57.5179
|
| 2022-01-14
|
74.32
|
58.7915
|
| 2022-01-13
|
72.69
|
57.5021
|
| 2022-01-12
|
72.73
|
57.5337
|
| 2022-01-11
|
72.66
|
57.4784
|
| 2022-01-10
|
72.25
|
57.154
|
| 2022-01-07
|
73.1
|
57.8264
|
| 2022-01-06
|
72.59
|
57.067
|
| 2022-01-05
|
70.91
|
55.7463
|
| 2022-01-04
|
72.64
|
57.1063
|
| 2022-01-03
|
69.71
|
54.8029
|
| 2021-12-31
|
68.26
|
53.663
|
| 2021-12-30
|
68.54
|
53.8831
|
| 2021-12-29
|
68.84
|
54.1189
|
| 2021-12-28
|
68.58
|
53.9145
|
| 2021-12-27
|
68.82
|
54.1032
|
| 2021-12-23
|
67.87
|
53.3564
|
| 2021-12-22
|
66.3
|
52.1221
|
| 2021-12-21
|
65.58
|
51.5561
|
| 2021-12-20
|
62.86
|
49.4177
|
| 2021-12-17
|
65.76
|
51.6976
|
| 2021-12-16
|
67.17
|
52.8061
|
| 2021-12-15
|
67.08
|
52.7353
|
| 2021-12-14
|
66.41
|
52.2086
|
| 2021-12-13
|
65.15
|
51.218
|
| 2021-12-10
|
67.47
|
53.0419
|
| 2021-12-09
|
68.23
|
53.6394
|
| 2021-12-08
|
67.93
|
53.4035
|
| 2021-12-07
|
67.5
|
53.0655
|
| 2021-12-06
|
66.35
|
52.1614
|
| 2021-12-03
|
65.55
|
51.5325
|
| 2021-12-02
|
66.31
|
52.13
|
| 2021-12-01
|
63.61
|
50.0073
|
| 2021-11-30
|
66.33
|
52.1457
|
| 2021-11-29
|
68.34
|
53.7259
|
| 2021-11-26
|
68.15
|
53.5765
|
| 2021-11-24
|
71.32
|
56.0686
|
| 2021-11-23
|
71.6
|
56.2887
|
| 2021-11-22
|
70.45
|
55.3846
|
| 2021-11-19
|
69.55
|
54.6771
|
| 2021-11-18
|
71.41
|
56.1394
|
| 2021-11-17
|
72.08
|
56.6661
|
| 2021-11-16
|
73.58
|
57.8453
|
| 2021-11-15
|
74.6
|
58.6472
|
| 2021-11-12
|
73.71
|
57.9475
|
| 2021-11-11
|
73.29
|
57.6173
|
| 2021-11-10
|
72.03
|
56.6268
|
| 2021-11-09
|
72.21
|
56.7683
|
| 2021-11-08
|
73.27
|
57.6016
|
| 2021-11-05
|
72.46
|
56.9648
|
| 2021-11-04
|
71.81
|
56.4538
|
| 2021-11-03
|
76.13
|
59.85
|
| 2021-11-02
|
74.11
|
58.262
|
| 2021-11-01
|
74.1
|
58.2541
|
| 2021-10-29
|
72.15
|
56.7211
|
| 2021-10-28
|
74.95
|
58.9223
|
| 2021-10-27
|
73.4
|
57.7038
|
| 2021-10-26
|
75.48
|
59.339
|
| 2021-10-25
|
75.72
|
59.5277
|
| 2021-10-22
|
75.72
|
59.5277
|
| 2021-10-21
|
74.73
|
58.7494
|
| 2021-10-20
|
75.76
|
59.5591
|
| 2021-10-19
|
73.94
|
58.1283
|
| 2021-10-18
|
72.76
|
57.2007
|
| 2021-10-15
|
72.3
|
56.839
|
| 2021-10-14
|
72.76
|
57.2007
|
| 2021-10-13
|
71.11
|
55.9035
|
| 2021-10-12
|
72.61
|
57.0827
|
| 2021-10-11
|
72.81
|
57.24
|
| 2021-10-08
|
72.63
|
57.0985
|
| 2021-10-07
|
72.25
|
56.7997
|
| 2021-10-06
|
71.75
|
56.0765
|
| 2021-10-05
|
71.54
|
55.9123
|
| 2021-10-04
|
69.55
|
54.357
|
| 2021-10-01
|
70.21
|
54.8729
|
| 2021-09-30
|
68.75
|
53.7318
|
| 2021-09-29
|
70.53
|
55.123
|
| 2021-09-28
|
70.98
|
55.4747
|
| 2021-09-27
|
71.89
|
56.1859
|
| 2021-09-24
|
68.53
|
53.5599
|
| 2021-09-23
|
67.44
|
52.708
|
| 2021-09-22
|
64.42
|
50.3477
|
| 2021-09-21
|
62.8
|
49.0816
|
| 2021-09-20
|
64.29
|
50.2461
|
| 2021-09-17
|
67.54
|
52.7861
|
| 2021-09-16
|
66.58
|
52.0358
|
| 2021-09-15
|
66.68
|
52.114
|
| 2021-09-14
|
65.57
|
51.2465
|
| 2021-09-13
|
66.52
|
51.9889
|
| 2021-09-10
|
65.44
|
51.1449
|
| 2021-09-09
|
66.45
|
51.9342
|
| 2021-09-08
|
66.21
|
51.7467
|
| 2021-09-07
|
66.44
|
51.9264
|
| 2021-09-03
|
67.56
|
52.8018
|
| 2021-09-02
|
67.88
|
53.0518
|
| 2021-09-01
|
67.62
|
52.8486
|
| 2021-08-31
|
68.65
|
53.6536
|
| 2021-08-30
|
68.72
|
53.7084
|
| 2021-08-27
|
70.66
|
55.2246
|
| 2021-08-26
|
68.92
|
53.8647
|
| 2021-08-25
|
70.08
|
54.7713
|
| 2021-08-24
|
68.91
|
53.8569
|
| 2021-08-23
|
67.55
|
52.7939
|
| 2021-08-20
|
65.81
|
51.434
|
| 2021-08-19
|
65.4
|
51.1136
|
| 2021-08-18
|
66.78
|
52.1921
|
| 2021-08-17
|
67.5
|
52.7549
|
| 2021-08-16
|
68.75
|
53.7318
|
| 2021-08-13
|
70.41
|
55.0292
|
| 2021-08-12
|
70.58
|
55.162
|
| 2021-08-11
|
70.21
|
54.8729
|
| 2021-08-10
|
68.65
|
53.6536
|
| 2021-08-09
|
67.5
|
52.7549
|
| 2021-08-06
|
67.36
|
52.6454
|
| 2021-08-05
|
65.56
|
51.2386
|
| 2021-08-04
|
61.06
|
47.7217
|
| 2021-08-03
|
62.05
|
48.4954
|
| 2021-08-02
|
60.79
|
47.5106
|
| 2021-07-30
|
61.62
|
48.1593
|
| 2021-07-29
|
62.3
|
48.6908
|
| 2021-07-28
|
61.23
|
47.8545
|
| 2021-07-27
|
60.97
|
47.6513
|
| 2021-07-26
|
61.49
|
48.0577
|
| 2021-07-23
|
60.28
|
47.112
|
| 2021-07-22
|
60.18
|
47.0339
|
| 2021-07-21
|
61.44
|
48.0186
|
| 2021-07-20
|
59.39
|
46.4165
|
| 2021-07-19
|
57
|
44.5486
|
| 2021-07-16
|
59.69
|
46.6509
|
| 2021-07-15
|
61.74
|
48.2531
|
| 2021-07-14
|
61.77
|
48.2766
|
| 2021-07-13
|
62.6
|
48.9252
|
| 2021-07-12
|
63.81
|
49.8709
|
| 2021-07-09
|
62.01
|
48.4641
|
| 2021-07-08
|
59.42
|
46.1117
|
| 2021-07-07
|
61.27
|
47.5473
|
| 2021-07-06
|
62.02
|
48.1293
|
| 2021-07-02
|
64.26
|
49.8676
|
| 2021-07-01
|
64.35
|
49.9375
|
| 2021-06-30
|
62.84
|
48.7657
|
| 2021-06-29
|
62.27
|
48.3233
|
| 2021-06-28
|
63.11
|
48.9752
|
| 2021-06-25
|
65.58
|
50.892
|
| 2021-06-24
|
63.28
|
49.1071
|
| 2021-06-23
|
62.3
|
48.3466
|
| 2021-06-22
|
61.7
|
47.881
|
| 2021-06-21
|
61.79
|
47.9508
|
| 2021-06-18
|
59.43
|
46.1194
|
| 2021-06-17
|
62.41
|
48.432
|
| 2021-06-16
|
67.18
|
52.1336
|
| 2021-06-15
|
66.81
|
51.8465
|
| 2021-06-14
|
66.26
|
51.4197
|
| 2021-06-11
|
67.71
|
52.5449
|
| 2021-06-10
|
66.97
|
51.9707
|
| 2021-06-09
|
68.28
|
52.9873
|
| 2021-06-08
|
70.77
|
54.9196
|
| 2021-06-07
|
71.04
|
55.1291
|
| 2021-06-04
|
71.13
|
55.199
|
| 2021-06-03
|
70.97
|
55.0748
|
| 2021-06-02
|
70.93
|
55.0437
|
| 2021-06-01
|
70.84
|
54.9739
|
| 2021-05-28
|
69.79
|
54.1591
|
| 2021-05-27
|
69.84
|
54.1979
|
| 2021-05-26
|
68.39
|
53.0726
|
| 2021-05-25
|
67.16
|
52.1181
|
| 2021-05-24
|
69.28
|
53.7633
|
| 2021-05-21
|
68.65
|
53.2744
|
| 2021-05-20
|
68.32
|
53.0183
|
| 2021-05-19
|
69.63
|
54.0349
|
| 2021-05-18
|
69.34
|
53.8099
|
| 2021-05-17
|
70.17
|
54.454
|
| 2021-05-14
|
70.45
|
54.6712
|
| 2021-05-13
|
68.8
|
53.3908
|
| 2021-05-12
|
66.69
|
51.7534
|
| 2021-05-11
|
68.11
|
52.8554
|
| 2021-05-10
|
69.36
|
53.8254
|
| 2021-05-07
|
69.3
|
53.7788
|
| 2021-05-06
|
68.6
|
53.2356
|
| 2021-05-05
|
66.33
|
51.474
|
| 2021-05-04
|
64.68
|
50.1936
|
| 2021-05-03
|
64.62
|
50.147
|
| 2021-04-30
|
64.13
|
49.7668
|
| 2021-04-29
|
65.38
|
50.7368
|
| 2021-04-28
|
64.79
|
50.2789
|
| 2021-04-27
|
64.55
|
50.0927
|
| 2021-04-26
|
63.9
|
49.5883
|
| 2021-04-23
|
63.62
|
49.371
|
| 2021-04-22
|
62.24
|
48.3001
|
| 2021-04-21
|
63.58
|
49.3399
|
| 2021-04-20
|
62.4
|
48.4242
|
| 2021-04-19
|
64.78
|
50.2712
|
| 2021-04-16
|
65.01
|
50.4497
|
| 2021-04-15
|
64.19
|
49.8133
|
| 2021-04-14
|
64.44
|
50.0073
|
| 2021-04-13
|
62.89
|
48.8045
|
| 2021-04-12
|
63.64
|
49.3865
|
| 2021-04-09
|
62.7
|
48.657
|
| 2021-04-08
|
62.97
|
48.5406
|
| 2021-04-07
|
63.78
|
49.165
|
| 2021-04-06
|
62.96
|
48.5329
|
| 2021-04-05
|
62.55
|
48.2169
|
| 2021-04-01
|
62.9
|
48.4867
|
| 2021-03-31
|
62.27
|
48.001
|
| 2021-03-30
|
62.71
|
48.3402
|
| 2021-03-29
|
60.8
|
46.8679
|
| 2021-03-26
|
62.14
|
47.9008
|
| 2021-03-25
|
60.92
|
46.9604
|
| 2021-03-24
|
58.51
|
45.1026
|
| 2021-03-23
|
59.54
|
45.8966
|
| 2021-03-22
|
62.39
|
48.0935
|
| 2021-03-19
|
63.74
|
49.1342
|
| 2021-03-18
|
64.46
|
49.6892
|
| 2021-03-17
|
62.96
|
48.5329
|
| 2021-03-16
|
61.03
|
47.0452
|
| 2021-03-15
|
63.64
|
49.0571
|
| 2021-03-12
|
62.8
|
48.4096
|
| 2021-03-11
|
61.71
|
47.5694
|
| 2021-03-10
|
61.52
|
47.4229
|
| 2021-03-09
|
60.13
|
46.3514
|
| 2021-03-08
|
59.96
|
46.2204
|
| 2021-03-05
|
58.57
|
45.1489
|
| 2021-03-04
|
56.74
|
43.7382
|
| 2021-03-03
|
58.57
|
45.1489
|
| 2021-03-02
|
57.51
|
44.3318
|
| 2021-03-01
|
58.17
|
44.8405
|
| 2021-02-26
|
56.87
|
43.8384
|
| 2021-02-25
|
57.19
|
44.0851
|
| 2021-02-24
|
59.4
|
45.7887
|
| 2021-02-23
|
56.92
|
43.877
|
| 2021-02-22
|
57.06
|
43.9849
|
| 2021-02-19
|
55.56
|
42.8286
|
| 2021-02-18
|
53.54
|
41.2715
|
| 2021-02-17
|
54.52
|
42.0269
|
| 2021-02-16
|
54.16
|
41.7494
|
| 2021-02-12
|
52.35
|
40.3542
|
| 2021-02-11
|
51.8
|
39.9302
|
| 2021-02-10
|
52.37
|
40.3696
|
| 2021-02-09
|
51.39
|
39.6141
|
| 2021-02-08
|
52.55
|
40.5083
|
| 2021-02-05
|
51.08
|
39.3752
|
| 2021-02-04
|
50
|
38.5427
|
| 2021-02-03
|
48.66
|
37.5097
|
| 2021-02-02
|
47.44
|
36.5693
|
| 2021-02-01
|
46.28
|
35.6751
|
| 2021-01-29
|
45.49
|
35.0661
|
| 2021-01-28
|
48.56
|
37.4326
|
| 2021-01-27
|
46.84
|
36.1068
|
| 2021-01-26
|
49.12
|
37.8643
|
| 2021-01-25
|
50.15
|
38.6583
|
| 2021-01-22
|
50.7
|
39.0823
|
| 2021-01-21
|
51.21
|
39.4754
|
| 2021-01-20
|
52.47
|
40.4467
|
| 2021-01-19
|
52.61
|
40.5546
|
| 2021-01-15
|
51.4
|
39.6219
|
| 2021-01-14
|
52.75
|
40.6625
|
| 2021-01-13
|
51.66
|
39.8223
|
| 2021-01-12
|
52.29
|
40.3079
|
| 2021-01-11
|
51.48
|
39.6835
|
| 2021-01-08
|
51.41
|
39.6296
|
| 2021-01-07
|
52.63
|
40.2463
|
| 2021-01-06
|
52.57
|
40.2004
|
| 2021-01-05
|
49.11
|
37.5545
|
| 2021-01-04
|
48.82
|
37.3327
|
| 2020-12-31
|
50.31
|
38.4721
|
| 2020-12-30
|
49.58
|
37.9139
|
| 2020-12-29
|
49.16
|
37.5927
|
| 2020-12-28
|
49.89
|
38.151
|
| 2020-12-24
|
49.74
|
38.0363
|
| 2020-12-23
|
49.95
|
38.1968
|
| 2020-12-22
|
47.97
|
36.6827
|
| 2020-12-21
|
48.43
|
37.0345
|
| 2020-12-18
|
48.61
|
37.1721
|
| 2020-12-17
|
49.46
|
37.8221
|
| 2020-12-16
|
50.24
|
38.4186
|
| 2020-12-15
|
50.36
|
38.5104
|
| 2020-12-14
|
50.05
|
38.2733
|
| 2020-12-11
|
51.33
|
39.2521
|
| 2020-12-10
|
52.65
|
40.2615
|
| 2020-12-09
|
52.59
|
40.2157
|
| 2020-12-08
|
53.06
|
40.5751
|
| 2020-12-07
|
53.18
|
40.6668
|
| 2020-12-04
|
54.73
|
41.8521
|
| 2020-12-03
|
52.21
|
39.9251
|
| 2020-12-02
|
51.35
|
39.2674
|
| 2020-12-01
|
49.9
|
38.1586
|
| 2020-11-30
|
47.22
|
36.1092
|
| 2020-11-27
|
49.16
|
37.5927
|
| 2020-11-25
|
50.19
|
38.3804
|
| 2020-11-24
|
50.91
|
38.931
|
| 2020-11-23
|
46.59
|
35.6274
|
| 2020-11-20
|
44.16
|
33.7692
|
| 2020-11-19
|
44.62
|
34.121
|
| 2020-11-18
|
43.92
|
33.5857
|
| 2020-11-17
|
43.1
|
32.9586
|
| 2020-11-16
|
42.82
|
32.7445
|
| 2020-11-13
|
41.68
|
31.8728
|
| 2020-11-12
|
39.36
|
30.0987
|
| 2020-11-11
|
41.29
|
31.5745
|
| 2020-11-10
|
42.44
|
32.4539
|
| 2020-11-09
|
42.63
|
32.5992
|
| 2020-11-06
|
34.07
|
26.0534
|
| 2020-11-05
|
35.9
|
27.4528
|
| 2020-11-04
|
35.03
|
26.7875
|
| 2020-11-03
|
37.39
|
28.5922
|
| 2020-11-02
|
36.37
|
27.8122
|
| 2020-10-30
|
35.1
|
26.841
|
| 2020-10-29
|
34.02
|
26.0152
|
| 2020-10-28
|
32.71
|
25.0134
|
| 2020-10-27
|
33.78
|
25.8316
|
| 2020-10-26
|
35.79
|
27.3687
|
| 2020-10-23
|
37.05
|
28.3322
|
| 2020-10-22
|
36.89
|
28.2098
|
| 2020-10-21
|
34.52
|
26.3975
|
| 2020-10-20
|
34.5
|
26.3822
|
| 2020-10-19
|
33.72
|
25.7857
|
| 2020-10-16
|
33.78
|
25.8316
|
| 2020-10-15
|
34.03
|
26.0228
|
| 2020-10-14
|
33.88
|
25.9081
|
| 2020-10-13
|
34.01
|
26.0075
|
| 2020-10-12
|
35.47
|
27.124
|
| 2020-10-09
|
34.85
|
26.6499
|
| 2020-10-08
|
35.63
|
27.2463
|
| 2020-10-07
|
35.12
|
26.5504
|
| 2020-10-06
|
33.73
|
25.4996
|
| 2020-10-05
|
34.29
|
25.923
|
| 2020-10-02
|
32.64
|
24.6756
|
| 2020-10-01
|
31.89
|
24.1086
|
| 2020-09-30
|
31.33
|
23.6852
|
| 2020-09-29
|
30.94
|
23.3904
|
| 2020-09-28
|
32.05
|
24.2295
|
| 2020-09-25
|
30.62
|
23.1485
|
| 2020-09-24
|
30.14
|
22.7856
|
| 2020-09-23
|
30.44
|
23.0124
|
| 2020-09-22
|
31.31
|
23.6701
|
| 2020-09-21
|
31.54
|
23.844
|
| 2020-09-18
|
33.64
|
25.4316
|
| 2020-09-17
|
33.47
|
25.3031
|
| 2020-09-16
|
34.45
|
26.0439
|
| 2020-09-15
|
33.59
|
25.3938
|
| 2020-09-14
|
35.34
|
26.7168
|
| 2020-09-11
|
34.43
|
26.0288
|
| 2020-09-10
|
34.46
|
26.0515
|
| 2020-09-09
|
35.75
|
27.0267
|
| 2020-09-08
|
35.82
|
27.0796
|
| 2020-09-04
|
38.22
|
28.894
|
| 2020-09-03
|
35.67
|
26.9662
|
| 2020-09-02
|
35.92
|
27.1552
|
| 2020-09-01
|
36.15
|
27.3291
|
| 2020-08-31
|
36.05
|
27.2535
|
| 2020-08-28
|
37.39
|
28.2665
|
| 2020-08-27
|
37.01
|
27.9793
|
| 2020-08-26
|
35.99
|
27.2082
|
| 2020-08-25
|
36.45
|
27.5559
|
| 2020-08-24
|
36.74
|
27.7752
|
| 2020-08-21
|
34.92
|
26.3992
|
| 2020-08-20
|
35.75
|
27.0267
|
| 2020-08-19
|
36.41
|
27.5257
|
| 2020-08-18
|
36.68
|
27.7298
|
| 2020-08-17
|
37.56
|
28.3951
|
| 2020-08-14
|
38.82
|
29.3476
|
| 2020-08-13
|
38.2
|
28.8789
|
| 2020-08-12
|
38.82
|
29.3476
|
| 2020-08-11
|
39.81
|
30.096
|
| 2020-08-10
|
39.18
|
29.6198
|
| 2020-08-07
|
38.36
|
28.9999
|
| 2020-08-06
|
35.92
|
27.1552
|
| 2020-08-05
|
39
|
29.4837
|
| 2020-08-04
|
36.51
|
27.6013
|
| 2020-08-03
|
37.58
|
28.4102
|
| 2020-07-31
|
37.27
|
28.1758
|
| 2020-07-30
|
36.93
|
27.9188
|
| 2020-07-29
|
38.37
|
29.0074
|
| 2020-07-28
|
36.29
|
27.435
|
| 2020-07-27
|
36.75
|
27.7827
|
| 2020-07-24
|
37.21
|
28.1305
|
| 2020-07-23
|
37.59
|
28.4177
|
| 2020-07-22
|
37.59
|
28.4177
|
| 2020-07-21
|
37.48
|
28.3346
|
| 2020-07-20
|
36.22
|
27.382
|
| 2020-07-17
|
37.04
|
28.0019
|
| 2020-07-16
|
37.5
|
28.3497
|
| 2020-07-15
|
37.21
|
28.1305
|
| 2020-07-14
|
35.46
|
26.8075
|
| 2020-07-13
|
35.08
|
26.5202
|
| 2020-07-10
|
34.78
|
26.2934
|
| 2020-07-09
|
32.71
|
24.7285
|
| 2020-07-08
|
35.22
|
26.3236
|
| 2020-07-07
|
34.12
|
25.5015
|
| 2020-07-06
|
35.9
|
26.8319
|
| 2020-07-02
|
34.61
|
25.8677
|
| 2020-07-01
|
34.67
|
25.9126
|
| 2020-06-30
|
36.79
|
27.4971
|
| 2020-06-29
|
35.74
|
26.7123
|
| 2020-06-26
|
34.65
|
25.8976
|
| 2020-06-25
|
36.8
|
27.5045
|
| 2020-06-24
|
36.04
|
26.9365
|
| 2020-06-23
|
38.67
|
28.9022
|
| 2020-06-22
|
38.52
|
28.7901
|
| 2020-06-19
|
39.6
|
29.5973
|
| 2020-06-18
|
40.63
|
30.3671
|
| 2020-06-17
|
40.73
|
30.4419
|
| 2020-06-16
|
42.46
|
31.7349
|
| 2020-06-15
|
41.8
|
31.2416
|
| 2020-06-12
|
40.68
|
30.4045
|
| 2020-06-11
|
38.43
|
28.7228
|
| 2020-06-10
|
44.12
|
32.9756
|
| 2020-06-09
|
47.21
|
35.285
|
| 2020-06-08
|
50.04
|
37.4002
|
| 2020-06-05
|
47.27
|
35.3299
|
| 2020-06-04
|
43.5
|
32.5122
|
| 2020-06-03
|
40.9
|
30.5689
|
| 2020-06-02
|
38.96
|
29.1189
|
| 2020-06-01
|
39.23
|
29.3207
|
| 2020-05-29
|
37.93
|
28.3491
|
| 2020-05-28
|
39.31
|
29.3805
|
| 2020-05-27
|
40.79
|
30.4867
|
| 2020-05-26
|
38.84
|
29.0293
|
| 2020-05-22
|
35
|
26.1592
|
| 2020-05-21
|
35.94
|
26.8618
|
| 2020-05-20
|
35.59
|
26.6002
|
| 2020-05-19
|
34.89
|
26.077
|
| 2020-05-18
|
36.4
|
27.2056
|
| 2020-05-15
|
32.75
|
24.4776
|
| 2020-05-14
|
32.5
|
24.2907
|
| 2020-05-13
|
30.74
|
22.9753
|
| 2020-05-12
|
33.05
|
24.7018
|
| 2020-05-11
|
35.28
|
26.3685
|
| 2020-05-08
|
36.65
|
27.3924
|
| 2020-05-07
|
34.77
|
25.9873
|
| 2020-05-06
|
29.91
|
22.3549
|
| 2020-05-05
|
32.47
|
24.2683
|
| 2020-05-04
|
32.71
|
24.4477
|
| 2020-05-01
|
32.48
|
24.2758
|
| 2020-04-30
|
35.47
|
26.5105
|
| 2020-04-29
|
36.6
|
27.3551
|
| 2020-04-28
|
33.71
|
25.1951
|
| 2020-04-27
|
31.87
|
23.8198
|
| 2020-04-24
|
30.21
|
22.5791
|
| 2020-04-23
|
28.7
|
21.4506
|
| 2020-04-22
|
29.04
|
21.7047
|
| 2020-04-21
|
27.13
|
20.2771
|
| 2020-04-20
|
29.01
|
21.6822
|
| 2020-04-17
|
29.66
|
22.1681
|
| 2020-04-16
|
27.63
|
20.6508
|
| 2020-04-15
|
28.9
|
21.6
|
| 2020-04-14
|
32.22
|
24.0814
|
| 2020-04-13
|
32.37
|
24.1935
|
| 2020-04-09
|
34.29
|
25.6286
|
| 2020-04-08
|
32.56
|
24.0366
|
| 2020-04-07
|
29.42
|
21.7186
|
| 2020-04-06
|
26.99
|
19.9247
|
| 2020-04-03
|
23.46
|
17.3187
|
| 2020-04-02
|
23.53
|
17.3704
|
| 2020-04-01
|
23.85
|
17.6067
|
| 2020-03-31
|
26.32
|
19.4301
|
| 2020-03-30
|
27.28
|
20.1388
|
| 2020-03-27
|
27.46
|
20.2716
|
| 2020-03-26
|
28.77
|
21.2387
|
| 2020-03-25
|
25.09
|
18.522
|
| 2020-03-24
|
22.85
|
16.8684
|
| 2020-03-23
|
17.35
|
12.8082
|
| 2020-03-20
|
17.06
|
12.5941
|
| 2020-03-19
|
19.22
|
14.1887
|
| 2020-03-18
|
19.74
|
14.5725
|
| 2020-03-17
|
22.91
|
16.9127
|
| 2020-03-16
|
21.67
|
15.9973
|
| 2020-03-13
|
28.86
|
21.3052
|
| 2020-03-12
|
23.37
|
17.2523
|
| 2020-03-11
|
31.87
|
23.5272
|
| 2020-03-10
|
35.5
|
26.207
|
| 2020-03-09
|
31.71
|
23.4091
|
| 2020-03-06
|
38.12
|
28.1411
|
| 2020-03-05
|
41.17
|
30.3927
|
| 2020-03-04
|
45
|
33.2201
|
| 2020-03-03
|
44.25
|
32.6664
|
| 2020-03-02
|
48.28
|
35.6415
|
| 2020-02-28
|
45.39
|
33.508
|
| 2020-02-27
|
47.73
|
35.2354
|
| 2020-02-26
|
51.18
|
37.7823
|
| 2020-02-25
|
52.1
|
38.4615
|
| 2020-02-24
|
55.1
|
40.6761
|
| 2020-02-21
|
59.77
|
44.1237
|
| 2020-02-20
|
61.03
|
45.0538
|
| 2020-02-19
|
60.86
|
44.9283
|
| 2020-02-18
|
60.17
|
44.419
|
| 2020-02-14
|
61.11
|
45.1129
|
| 2020-02-13
|
61.17
|
45.1572
|
| 2020-02-12
|
60.98
|
45.0169
|
| 2020-02-11
|
60.55
|
44.6995
|
| 2020-02-10
|
59.71
|
44.0794
|
| 2020-02-07
|
59.46
|
43.8948
|
| 2020-02-06
|
59.37
|
43.8284
|
| 2020-02-05
|
57.99
|
42.8096
|
| 2020-02-04
|
55.68
|
41.1043
|
| 2020-02-03
|
54.42
|
40.1742
|
| 2020-01-31
|
54.48
|
40.2185
|
| 2020-01-30
|
56.08
|
41.3996
|
| 2020-01-29
|
55.07
|
40.654
|
| 2020-01-28
|
55.61
|
41.0527
|
| 2020-01-27
|
54.65
|
40.344
|
| 2020-01-24
|
56.55
|
41.7466
|
| 2020-01-23
|
58.33
|
43.0606
|
| 2020-01-22
|
58.72
|
43.3485
|
| 2020-01-21
|
58.53
|
43.2083
|
| 2020-01-17
|
60.04
|
44.323
|
| 2020-01-16
|
59.2
|
43.7029
|
| 2020-01-15
|
58.24
|
42.9942
|
| 2020-01-14
|
59.22
|
43.7176
|
| 2020-01-13
|
59.17
|
43.6807
|
| 2020-01-10
|
58.98
|
43.5405
|
| 2020-01-09
|
59.56
|
43.9686
|
| 2020-01-08
|
59.02
|
43.2747
|
| 2020-01-07
|
58.12
|
42.6148
|
| 2020-01-06
|
57.48
|
42.1455
|
| 2020-01-03
|
57.97
|
42.5048
|
| 2020-01-02
|
59.75
|
43.81
|
| 2019-12-31
|
59.01
|
43.2674
|
| 2019-12-30
|
58.67
|
43.0181
|
| 2019-12-27
|
58.74
|
43.0694
|
| 2019-12-26
|
59.51
|
43.634
|
| 2019-12-24
|
59.05
|
43.2967
|
| 2019-12-23
|
59.45
|
43.59
|
| 2019-12-20
|
60.01
|
44.0006
|
| 2019-12-19
|
60.13
|
44.0886
|
| 2019-12-18
|
60.69
|
44.4992
|
| 2019-12-17
|
61.01
|
44.7338
|
| 2019-12-16
|
60.42
|
44.3012
|
| 2019-12-13
|
59.73
|
43.7953
|
| 2019-12-12
|
60.15
|
44.1032
|
| 2019-12-11
|
57.71
|
42.3142
|
| 2019-12-10
|
57.88
|
42.4388
|
| 2019-12-09
|
57.92
|
42.4682
|
| 2019-12-06
|
57.77
|
42.3582
|
| 2019-12-05
|
56.76
|
41.6176
|
| 2019-12-04
|
56.64
|
41.5296
|
| 2019-12-03
|
56.15
|
41.1704
|
| 2019-12-02
|
58.58
|
42.9521
|
| 2019-11-29
|
59.05
|
43.2967
|
| 2019-11-27
|
59.47
|
43.6047
|
| 2019-11-26
|
58.8
|
43.1134
|
| 2019-11-25
|
58.72
|
43.0547
|
| 2019-11-22
|
58.17
|
42.6515
|
| 2019-11-21
|
57.27
|
41.9916
|
| 2019-11-20
|
57
|
41.7936
|
| 2019-11-19
|
57.84
|
42.4095
|
| 2019-11-18
|
58.03
|
42.5488
|
| 2019-11-15
|
58.76
|
43.0841
|
| 2019-11-14
|
58.93
|
43.2087
|
| 2019-11-13
|
59.48
|
43.612
|
| 2019-11-12
|
60.78
|
44.5652
|
| 2019-11-11
|
60.16
|
44.1106
|
| 2019-11-08
|
60.38
|
44.2719
|
| 2019-11-07
|
61.12
|
44.8145
|
| 2019-11-06
|
60.36
|
44.2572
|
| 2019-11-05
|
61.08
|
44.7851
|
| 2019-11-04
|
59.61
|
43.7073
|
| 2019-11-01
|
58.02
|
42.5415
|
| 2019-10-31
|
56.48
|
41.4123
|
| 2019-10-30
|
61.68
|
45.2251
|
| 2019-10-29
|
61.94
|
45.4157
|
| 2019-10-28
|
62.18
|
45.5917
|
| 2019-10-25
|
61.59
|
45.1591
|
| 2019-10-24
|
61.05
|
44.7631
|
| 2019-10-23
|
61.81
|
45.3204
|
| 2019-10-22
|
61.33
|
44.9685
|
| 2019-10-21
|
60.88
|
44.6385
|
| 2019-10-18
|
59.53
|
43.6486
|
| 2019-10-17
|
59
|
43.26
|
| 2019-10-16
|
58.51
|
42.9008
|
| 2019-10-15
|
59.03
|
43.282
|
| 2019-10-14
|
58.62
|
42.9814
|
| 2019-10-11
|
58.38
|
42.8055
|
| 2019-10-10
|
56.08
|
41.119
|
| 2019-10-09
|
54.35
|
39.8506
|
| 2019-10-08
|
53.92
|
39.264
|
| 2019-10-07
|
55.94
|
40.7349
|
| 2019-10-04
|
56.53
|
41.1646
|
| 2019-10-03
|
55.56
|
40.4582
|
| 2019-10-02
|
55.87
|
40.6839
|
| 2019-10-01
|
57.73
|
42.0384
|
| 2019-09-30
|
60.32
|
43.9244
|
| 2019-09-27
|
60.91
|
44.354
|
| 2019-09-26
|
60.16
|
43.8079
|
| 2019-09-25
|
60.27
|
43.888
|
| 2019-09-24
|
59.82
|
43.5603
|
| 2019-09-23
|
60.9
|
44.3467
|
| 2019-09-20
|
60.73
|
44.223
|
| 2019-09-19
|
60.89
|
44.3395
|
| 2019-09-18
|
61.12
|
44.5069
|
| 2019-09-17
|
60.83
|
44.2958
|
| 2019-09-16
|
61.25
|
44.6016
|
| 2019-09-13
|
61.67
|
44.9075
|
| 2019-09-12
|
60.32
|
43.9244
|
| 2019-09-11
|
60.08
|
43.7496
|
| 2019-09-10
|
59.58
|
43.3855
|
| 2019-09-09
|
57.5
|
41.8709
|
| 2019-09-06
|
55.2
|
40.1961
|
| 2019-09-05
|
54.81
|
39.9121
|
| 2019-09-04
|
52.71
|
38.3829
|
| 2019-09-03
|
52.06
|
37.9096
|
| 2019-08-30
|
52.88
|
38.5067
|
| 2019-08-29
|
52.75
|
38.412
|
| 2019-08-28
|
51.68
|
37.6328
|
| 2019-08-27
|
51.42
|
37.4435
|
| 2019-08-26
|
52.44
|
38.1863
|
| 2019-08-23
|
52.26
|
38.0552
|
| 2019-08-22
|
54.26
|
39.5116
|
| 2019-08-21
|
53.98
|
39.3077
|
| 2019-08-20
|
53.17
|
38.7178
|
| 2019-08-19
|
54.29
|
39.5334
|
| 2019-08-16
|
53.49
|
38.9509
|
| 2019-08-15
|
51.7
|
37.6474
|
| 2019-08-14
|
51.9
|
37.7931
|
| 2019-08-13
|
54.48
|
39.6718
|
| 2019-08-12
|
53.76
|
39.1475
|
| 2019-08-09
|
56.08
|
40.8369
|
| 2019-08-08
|
57.21
|
41.6597
|
| 2019-08-07
|
55.4
|
40.3417
|
| 2019-08-06
|
57.31
|
41.7325
|
| 2019-08-05
|
56.46
|
41.1136
|
| 2019-08-02
|
58.66
|
42.7156
|
| 2019-08-01
|
59.82
|
43.5603
|
| 2019-07-31
|
65.34
|
47.5799
|
| 2019-07-30
|
66.17
|
48.1843
|
| 2019-07-29
|
66.05
|
48.0969
|
| 2019-07-26
|
66.64
|
48.5266
|
| 2019-07-25
|
66.22
|
48.2207
|
| 2019-07-24
|
66.76
|
48.6139
|
| 2019-07-23
|
66.04
|
48.0896
|
| 2019-07-22
|
65.46
|
47.6673
|
| 2019-07-19
|
65.88
|
47.9731
|
| 2019-07-18
|
66.13
|
48.1552
|
| 2019-07-17
|
65.6
|
47.7692
|
| 2019-07-16
|
66.81
|
48.6503
|
| 2019-07-15
|
66.41
|
48.3591
|
| 2019-07-12
|
66.89
|
48.7086
|
| 2019-07-11
|
66.11
|
48.1406
|
| 2019-07-10
|
65
|
47.3323
|
| 2019-07-09
|
65.41
|
47.6309
|
| 2019-07-08
|
65.83
|
47.6673
|
| 2019-07-05
|
66.22
|
47.9497
|
| 2019-07-03
|
65.71
|
47.5804
|
| 2019-07-02
|
64.84
|
46.9504
|
| 2019-07-01
|
65.54
|
47.4573
|
| 2019-06-28
|
64.45
|
46.668
|
| 2019-06-27
|
63.01
|
45.6253
|
| 2019-06-26
|
62.83
|
45.495
|
| 2019-06-25
|
62.01
|
44.9012
|
| 2019-06-24
|
62.9
|
45.5457
|
| 2019-06-21
|
62.93
|
45.5674
|
| 2019-06-20
|
63.93
|
46.2915
|
| 2019-06-19
|
62.72
|
45.4154
|
| 2019-06-18
|
63.4
|
45.9077
|
| 2019-06-17
|
62.44
|
45.2126
|
| 2019-06-14
|
63.48
|
45.9657
|
| 2019-06-13
|
63.43
|
45.9295
|
| 2019-06-12
|
62.95
|
45.5819
|
| 2019-06-11
|
64.13
|
46.4363
|
| 2019-06-10
|
63.74
|
46.1539
|
| 2019-06-07
|
62.77
|
45.4515
|
| 2019-06-06
|
63.66
|
46.096
|
| 2019-06-05
|
62.99
|
45.6109
|
| 2019-06-04
|
63.47
|
45.9584
|
| 2019-06-03
|
60.78
|
44.0106
|
| 2019-05-31
|
59.45
|
43.0476
|
| 2019-05-30
|
61.74
|
44.7057
|
| 2019-05-29
|
61.82
|
44.7637
|
| 2019-05-28
|
61.93
|
44.8433
|
| 2019-05-24
|
63.49
|
45.9729
|
| 2019-05-23
|
62.32
|
45.1257
|
| 2019-05-22
|
64.3
|
46.5594
|
| 2019-05-21
|
64.98
|
47.0518
|
| 2019-05-20
|
64.04
|
46.3712
|
| 2019-05-17
|
64
|
46.3422
|
| 2019-05-16
|
64.84
|
46.9504
|
| 2019-05-15
|
63.78
|
46.1829
|
| 2019-05-14
|
64.14
|
46.4436
|
| 2019-05-13
|
62.08
|
44.9519
|
| 2019-05-10
|
65.35
|
47.3197
|
| 2019-05-09
|
65
|
47.0663
|
| 2019-05-08
|
65.1
|
47.1387
|
| 2019-05-07
|
65.38
|
47.3414
|
| 2019-05-06
|
66.79
|
48.3624
|
| 2019-05-03
|
67.15
|
48.6231
|
| 2019-05-02
|
66.36
|
48.0511
|
| 2019-05-01
|
66.05
|
47.8266
|
| 2019-04-30
|
66.72
|
48.3117
|
| 2019-04-29
|
66.81
|
48.3769
|
| 2019-04-26
|
66.04
|
47.8194
|
| 2019-04-25
|
65.13
|
47.1604
|
| 2019-04-24
|
65.51
|
47.4356
|
| 2019-04-23
|
66.14
|
47.8918
|
| 2019-04-22
|
65.72
|
47.5876
|
| 2019-04-18
|
66.19
|
47.928
|
| 2019-04-17
|
66.16
|
47.9063
|
| 2019-04-16
|
66.11
|
47.87
|
| 2019-04-15
|
64.5
|
46.7042
|
| 2019-04-12
|
64.91
|
47.0011
|
| 2019-04-11
|
63.9
|
46.2698
|
| 2019-04-10
|
62.95
|
45.5819
|
| 2019-04-09
|
61.87
|
44.7999
|
| 2019-04-08
|
63.48
|
45.6977
|
| 2019-04-05
|
63.4
|
45.6402
|
| 2019-04-04
|
62.66
|
45.1075
|
| 2019-04-03
|
62.08
|
44.6899
|
| 2019-04-02
|
61.12
|
43.9988
|
| 2019-04-01
|
61.91
|
44.5675
|
| 2019-03-29
|
58.7
|
42.2567
|
| 2019-03-28
|
58.33
|
41.9904
|
| 2019-03-27
|
57.98
|
41.7384
|
| 2019-03-26
|
58.07
|
41.8032
|
| 2019-03-25
|
57.43
|
41.3425
|
| 2019-03-22
|
57.68
|
41.5225
|
| 2019-03-21
|
60.47
|
43.5309
|
| 2019-03-20
|
60.12
|
43.279
|
| 2019-03-19
|
62.62
|
45.0787
|
| 2019-03-18
|
63.26
|
45.5394
|
| 2019-03-15
|
62.72
|
45.1506
|
| 2019-03-14
|
61.74
|
44.4452
|
| 2019-03-13
|
61.8
|
44.4884
|
| 2019-03-12
|
61.26
|
44.0996
|
| 2019-03-11
|
60.94
|
43.8693
|
| 2019-03-08
|
60.17
|
43.315
|
| 2019-03-07
|
60.39
|
43.4733
|
| 2019-03-06
|
62.04
|
44.6611
|
| 2019-03-05
|
62.7
|
45.1362
|
| 2019-03-04
|
62.74
|
45.165
|
| 2019-03-01
|
62.89
|
45.273
|
| 2019-02-28
|
62.52
|
45.0067
|
| 2019-02-27
|
63.01
|
45.3594
|
| 2019-02-26
|
63.19
|
45.489
|
| 2019-02-25
|
63.35
|
45.6042
|
| 2019-02-22
|
62.81
|
45.2154
|
| 2019-02-21
|
62.55
|
45.0283
|
| 2019-02-20
|
62.63
|
45.0859
|
| 2019-02-19
|
62.05
|
44.6683
|
| 2019-02-15
|
61.61
|
44.3516
|
| 2019-02-14
|
59.92
|
43.135
|
| 2019-02-13
|
60.65
|
43.6605
|
| 2019-02-12
|
60.5
|
43.5525
|
| 2019-02-11
|
59.18
|
42.6023
|
| 2019-02-08
|
58.32
|
41.9832
|
| 2019-02-07
|
59.22
|
42.6311
|
| 2019-02-06
|
58.96
|
42.4439
|
| 2019-02-05
|
58.8
|
42.3287
|
| 2019-02-04
|
58.93
|
42.4223
|
| 2019-02-01
|
58.65
|
42.2207
|
| 2019-01-31
|
58.49
|
42.1056
|
| 2019-01-30
|
57.9
|
41.6808
|
| 2019-01-29
|
58.11
|
41.832
|
| 2019-01-28
|
59.15
|
42.5807
|
| 2019-01-25
|
59.49
|
42.8255
|
| 2019-01-24
|
58.44
|
42.0696
|
| 2019-01-23
|
57.82
|
41.6233
|
| 2019-01-22
|
58.18
|
41.8824
|
| 2019-01-18
|
59.16
|
42.5879
|
| 2019-01-17
|
58.02
|
41.7672
|
| 2019-01-16
|
57.3
|
41.2489
|
| 2019-01-15
|
55.81
|
40.1763
|
| 2019-01-14
|
55.79
|
40.1619
|
| 2019-01-11
|
55.24
|
39.766
|
| 2019-01-10
|
54.96
|
39.5644
|
| 2019-01-09
|
54.49
|
39.2261
|
| 2019-01-08
|
53.55
|
38.283
|
| 2019-01-07
|
54.01
|
38.6119
|
| 2019-01-04
|
53.73
|
38.4117
|
| 2019-01-03
|
50.84
|
36.3456
|
| 2019-01-02
|
51.53
|
36.8389
|
| 2018-12-31
|
51.31
|
36.6816
|
| 2018-12-28
|
51
|
36.46
|
| 2018-12-27
|
51.2
|
36.603
|
| 2018-12-26
|
50.62
|
36.1884
|
| 2018-12-24
|
48.79
|
34.8801
|
| 2018-12-21
|
49.34
|
35.2733
|
| 2018-12-20
|
50.94
|
36.4171
|
| 2018-12-19
|
51.6
|
36.889
|
| 2018-12-18
|
52.15
|
37.2822
|
| 2018-12-17
|
52.56
|
37.5753
|
| 2018-12-14
|
53.53
|
38.2687
|
| 2018-12-13
|
54.43
|
38.9121
|
| 2018-12-12
|
55.19
|
39.4555
|
| 2018-12-11
|
54.49
|
38.955
|
| 2018-12-10
|
55.47
|
39.6556
|
| 2018-12-07
|
56.4
|
40.3205
|
| 2018-12-06
|
57.7
|
41.2499
|
| 2018-12-04
|
59.5
|
42.5367
|
| 2018-12-03
|
63.9
|
45.6823
|
| 2018-11-30
|
62.97
|
45.0174
|
| 2018-11-29
|
62.49
|
44.6743
|
| 2018-11-28
|
63.05
|
45.0746
|
| 2018-11-27
|
61.76
|
44.1524
|
| 2018-11-26
|
62.46
|
44.6528
|
| 2018-11-23
|
60.97
|
43.5876
|
| 2018-11-21
|
61.2
|
43.752
|
| 2018-11-20
|
60.97
|
43.5876
|
| 2018-11-19
|
62.93
|
44.9888
|
| 2018-11-16
|
63.02
|
45.0532
|
| 2018-11-15
|
63.66
|
45.5107
|
| 2018-11-14
|
64.1
|
45.8253
|
| 2018-11-13
|
65.18
|
46.5973
|
| 2018-11-12
|
63.9
|
45.6823
|
| 2018-11-09
|
65.08
|
46.5258
|
| 2018-11-08
|
65.98
|
47.1693
|
| 2018-11-07
|
65.83
|
47.062
|
| 2018-11-06
|
64.54
|
46.1398
|
| 2018-11-05
|
64.48
|
46.0969
|
| 2018-11-02
|
63.3
|
45.2533
|
| 2018-11-01
|
61.06
|
43.6519
|
| 2018-10-31
|
60.19
|
43.03
|
| 2018-10-30
|
58.9
|
42.1078
|
| 2018-10-29
|
57.75
|
41.2856
|
| 2018-10-26
|
57.88
|
41.3786
|
| 2018-10-25
|
59.61
|
42.6153
|
| 2018-10-24
|
58.52
|
41.8361
|
| 2018-10-23
|
61.85
|
44.2167
|
| 2018-10-22
|
62.38
|
44.5956
|
| 2018-10-19
|
64
|
45.7537
|
| 2018-10-18
|
63.8
|
45.6108
|
| 2018-10-17
|
65.64
|
46.9262
|
| 2018-10-16
|
64.47
|
46.0898
|
| 2018-10-15
|
63.78
|
45.5965
|
| 2018-10-12
|
64.2
|
45.8967
|
| 2018-10-11
|
63.99
|
45.7466
|
| 2018-10-10
|
68.03
|
48.6348
|
| 2018-10-09
|
70.11
|
50.1218
|
| 2018-10-08
|
70.58
|
50.2219
|
| 2018-10-05
|
69.9
|
49.738
|
| 2018-10-04
|
69.84
|
49.6954
|
| 2018-10-03
|
69.47
|
49.4321
|
| 2018-10-02
|
68.06
|
48.4287
|
| 2018-10-01
|
68.05
|
48.4216
|
| 2018-09-28
|
67.66
|
48.1441
|
| 2018-09-27
|
67.9
|
48.3149
|
| 2018-09-26
|
67.75
|
48.2082
|
| 2018-09-25
|
68.63
|
48.8343
|
| 2018-09-24
|
68.93
|
49.0478
|
| 2018-09-21
|
70.32
|
50.0369
|
| 2018-09-20
|
70.14
|
49.9088
|
| 2018-09-19
|
69.33
|
49.3324
|
| 2018-09-18
|
67.63
|
48.1228
|
| 2018-09-17
|
66.47
|
47.2974
|
| 2018-09-14
|
67.24
|
47.8453
|
| 2018-09-13
|
65.21
|
46.4008
|
| 2018-09-12
|
64.19
|
45.675
|
| 2018-09-11
|
64.66
|
46.0095
|
| 2018-09-10
|
64.87
|
46.1589
|
| 2018-09-07
|
65.06
|
46.2941
|
| 2018-09-06
|
65.35
|
46.5004
|
| 2018-09-05
|
66.62
|
47.4041
|
| 2018-09-04
|
65.85
|
46.8562
|
| 2018-08-31
|
65.58
|
46.6641
|
| 2018-08-30
|
65.81
|
46.8278
|
| 2018-08-29
|
66.7
|
47.461
|
| 2018-08-28
|
67.01
|
47.6816
|
| 2018-08-27
|
66.88
|
47.5891
|
| 2018-08-24
|
65.62
|
46.6926
|
| 2018-08-23
|
65.42
|
46.5503
|
| 2018-08-22
|
66.14
|
47.0626
|
| 2018-08-21
|
66.54
|
47.3472
|
| 2018-08-20
|
65.47
|
46.5858
|
| 2018-08-17
|
65.24
|
46.4222
|
| 2018-08-16
|
65.13
|
46.3439
|
| 2018-08-15
|
64.5
|
45.8956
|
| 2018-08-14
|
65.41
|
46.5431
|
| 2018-08-13
|
64.21
|
45.6893
|
| 2018-08-10
|
64.66
|
46.0095
|
| 2018-08-09
|
66.69
|
47.4539
|
| 2018-08-08
|
67.42
|
47.9734
|
| 2018-08-07
|
67.11
|
47.7528
|
| 2018-08-06
|
66.81
|
47.5393
|
| 2018-08-03
|
66.63
|
47.4112
|
| 2018-08-02
|
65.7
|
46.7495
|
| 2018-08-01
|
67.66
|
48.1441
|
| 2018-07-31
|
68.1
|
48.4572
|
| 2018-07-30
|
68.11
|
48.4643
|
| 2018-07-27
|
67.56
|
48.073
|
| 2018-07-26
|
67.11
|
47.7528
|
| 2018-07-25
|
66
|
46.963
|
| 2018-07-24
|
65.88
|
46.8776
|
| 2018-07-23
|
65.5
|
46.6072
|
| 2018-07-20
|
64.57
|
45.9454
|
| 2018-07-19
|
64.82
|
46.1233
|
| 2018-07-18
|
65.91
|
46.8989
|
| 2018-07-17
|
64.73
|
46.0593
|
| 2018-07-16
|
64.31
|
45.7604
|
| 2018-07-13
|
63.54
|
45.2125
|
| 2018-07-12
|
63.59
|
45.2481
|
| 2018-07-11
|
63.68
|
45.3121
|
| 2018-07-10
|
64.71
|
46.045
|
| 2018-07-09
|
65.35
|
46.5004
|
| 2018-07-06
|
63.36
|
44.8496
|
| 2018-07-05
|
63.28
|
44.793
|
| 2018-07-03
|
62.89
|
44.5169
|
| 2018-07-02
|
63.01
|
44.6019
|
| 2018-06-29
|
62.25
|
44.0639
|
| 2018-06-28
|
62.25
|
44.0639
|
| 2018-06-27
|
62.09
|
43.9506
|
| 2018-06-26
|
64.24
|
45.4725
|
| 2018-06-25
|
64.85
|
45.9043
|
| 2018-06-22
|
65.37
|
46.2724
|
| 2018-06-21
|
64.97
|
45.9893
|
| 2018-06-20
|
65.05
|
46.0459
|
| 2018-06-19
|
65.32
|
46.237
|
| 2018-06-18
|
66.72
|
47.228
|
| 2018-06-15
|
67.19
|
47.5607
|
| 2018-06-14
|
68.05
|
48.1694
|
| 2018-06-13
|
68.89
|
48.7641
|
| 2018-06-12
|
69.1
|
48.9127
|
| 2018-06-11
|
69.4
|
49.1251
|
| 2018-06-08
|
69.25
|
49.0189
|
| 2018-06-07
|
68.57
|
48.5375
|
| 2018-06-06
|
68.44
|
48.4455
|
| 2018-06-05
|
67.47
|
47.7589
|
| 2018-06-04
|
67.59
|
47.8438
|
| 2018-06-01
|
67.38
|
47.6952
|
| 2018-05-31
|
66.29
|
46.9236
|
| 2018-05-30
|
67.1
|
47.497
|
| 2018-05-29
|
65.47
|
46.3432
|
| 2018-05-25
|
68.88
|
48.757
|
| 2018-05-24
|
69.43
|
49.1463
|
| 2018-05-23
|
69.75
|
49.3728
|
| 2018-05-22
|
70.45
|
49.8683
|
| 2018-05-21
|
69.83
|
49.4294
|
| 2018-05-18
|
68.98
|
48.8278
|
| 2018-05-17
|
69.02
|
48.8561
|
| 2018-05-16
|
67.97
|
48.1128
|
| 2018-05-15
|
68.18
|
48.2615
|
| 2018-05-14
|
68.08
|
48.1907
|
| 2018-05-11
|
68.01
|
48.1411
|
| 2018-05-10
|
67.68
|
47.9075
|
| 2018-05-09
|
67.59
|
47.8438
|
| 2018-05-08
|
68.4
|
48.4172
|
| 2018-05-07
|
68.62
|
48.5729
|
| 2018-05-04
|
68.95
|
48.8065
|
| 2018-05-03
|
66.43
|
47.0227
|
| 2018-05-02
|
67.72
|
47.9358
|
| 2018-05-01
|
70.2
|
49.6913
|
| 2018-04-30
|
70.64
|
50.0028
|
| 2018-04-27
|
71.64
|
50.7106
|
| 2018-04-26
|
71.78
|
50.8097
|
| 2018-04-25
|
71.9
|
50.8947
|
| 2018-04-24
|
72.01
|
50.9726
|
| 2018-04-23
|
72.22
|
51.1212
|
| 2018-04-20
|
71.58
|
50.6682
|
| 2018-04-19
|
71.62
|
50.6965
|
| 2018-04-18
|
70.84
|
50.1444
|
| 2018-04-17
|
69.75
|
49.3728
|
| 2018-04-16
|
70
|
49.5498
|
| 2018-04-13
|
69.26
|
49.026
|
| 2018-04-12
|
69.38
|
49.1109
|
| 2018-04-11
|
68.01
|
48.1411
|
| 2018-04-10
|
69.42
|
49.1392
|
| 2018-04-09
|
68.52
|
48.5021
|
| 2018-04-06
|
69.16
|
48.7216
|
| 2018-04-05
|
71.34
|
50.2573
|
| 2018-04-04
|
71.24
|
50.1869
|
| 2018-04-03
|
70.8
|
49.8769
|
| 2018-04-02
|
70.97
|
49.9967
|
| 2018-03-29
|
73.06
|
51.469
|
| 2018-03-28
|
72.01
|
50.7293
|
| 2018-03-27
|
71.96
|
50.6941
|
| 2018-03-26
|
73.11
|
51.5043
|
| 2018-03-23
|
70.36
|
49.5669
|
| 2018-03-22
|
73.6
|
51.8495
|
| 2018-03-21
|
77.2
|
54.3856
|
| 2018-03-20
|
76.56
|
53.9347
|
| 2018-03-19
|
75.8
|
53.3993
|
| 2018-03-16
|
76.36
|
53.7938
|
| 2018-03-15
|
76.49
|
53.8854
|
| 2018-03-14
|
76.27
|
53.7304
|
| 2018-03-13
|
77.84
|
54.8364
|
| 2018-03-12
|
78.41
|
55.238
|
| 2018-03-09
|
78.71
|
55.4493
|
| 2018-03-08
|
76.4
|
53.822
|
| 2018-03-07
|
76.04
|
53.5684
|
| 2018-03-06
|
75.85
|
53.4345
|
| 2018-03-05
|
74.9
|
52.7653
|
| 2018-03-02
|
73.73
|
51.941
|
| 2018-03-01
|
73.88
|
52.0467
|
| 2018-02-28
|
76.17
|
53.6599
|
| 2018-02-27
|
78.22
|
55.1041
|
| 2018-02-26
|
78.42
|
55.245
|
| 2018-02-23
|
78.02
|
54.9632
|
| 2018-02-22
|
77.03
|
54.2658
|
| 2018-02-21
|
78.32
|
55.1746
|
| 2018-02-20
|
78.03
|
54.9703
|
| 2018-02-16
|
77.58
|
54.6533
|
| 2018-02-15
|
77.18
|
54.3715
|
| 2018-02-14
|
77.3
|
54.456
|
| 2018-02-13
|
74.34
|
52.3708
|
| 2018-02-12
|
75.47
|
53.1668
|
| 2018-02-09
|
75.38
|
53.1034
|
| 2018-02-08
|
73.86
|
52.0326
|
| 2018-02-07
|
78.51
|
55.3084
|
| 2018-02-06
|
78.57
|
55.3507
|
| 2018-02-05
|
78.09
|
55.0126
|
| 2018-02-02
|
83.04
|
58.4997
|
| 2018-02-01
|
85.91
|
60.5216
|
| 2018-01-31
|
82.8
|
58.3306
|
| 2018-01-30
|
83.98
|
59.1619
|
| 2018-01-29
|
85.71
|
60.3807
|
| 2018-01-26
|
84.81
|
59.7466
|
| 2018-01-25
|
83.4
|
58.7533
|
| 2018-01-24
|
83.34
|
58.7111
|
| 2018-01-23
|
82.9
|
58.4011
|
| 2018-01-22
|
83.35
|
58.7181
|
| 2018-01-19
|
83.17
|
58.5913
|
| 2018-01-18
|
83.06
|
58.5138
|
| 2018-01-17
|
82.98
|
58.4574
|
| 2018-01-16
|
82.51
|
58.1263
|
| 2018-01-12
|
84.37
|
59.4367
|
| 2018-01-11
|
83.9
|
59.1056
|
| 2018-01-10
|
82.79
|
58.3236
|
| 2018-01-09
|
81.68
|
57.5416
|
| 2018-01-08
|
78.94
|
55.3789
|
| 2018-01-05
|
79.09
|
55.4841
|
| 2018-01-04
|
78.93
|
55.3719
|
| 2018-01-03
|
77.55
|
54.4037
|
| 2018-01-02
|
77.91
|
54.6563
|
| 2017-12-29
|
76.87
|
53.9267
|
| 2017-12-28
|
77.35
|
54.2634
|
| 2017-12-27
|
77.2
|
54.1582
|
| 2017-12-26
|
77.49
|
54.3617
|
| 2017-12-22
|
77.75
|
54.5441
|
| 2017-12-21
|
77.94
|
54.6773
|
| 2017-12-20
|
77.41
|
54.3056
|
| 2017-12-19
|
76.81
|
53.8846
|
| 2017-12-18
|
76.44
|
53.6251
|
| 2017-12-15
|
76.19
|
53.4497
|
| 2017-12-14
|
75.7
|
53.1059
|
| 2017-12-13
|
75.85
|
53.2112
|
| 2017-12-12
|
77.57
|
54.4178
|
| 2017-12-11
|
77.17
|
54.1372
|
| 2017-12-08
|
78.54
|
55.0983
|
| 2017-12-07
|
77.59
|
54.4318
|
| 2017-12-06
|
76.5
|
53.6671
|
| 2017-12-05
|
75.91
|
53.2532
|
| 2017-12-04
|
77.5
|
54.3687
|
| 2017-12-01
|
76.51
|
53.6742
|
| 2017-11-30
|
76.55
|
53.7022
|
| 2017-11-29
|
76.55
|
53.7022
|
| 2017-11-28
|
74.83
|
52.4956
|
| 2017-11-27
|
73.26
|
51.3942
|
| 2017-11-24
|
73.14
|
51.31
|
| 2017-11-22
|
73.59
|
51.6257
|
| 2017-11-21
|
73.5
|
51.5625
|
| 2017-11-20
|
74.18
|
52.0396
|
| 2017-11-17
|
74.28
|
52.1097
|
| 2017-11-16
|
74.01
|
51.9203
|
| 2017-11-15
|
73.95
|
51.8782
|
| 2017-11-14
|
73.44
|
51.5205
|
| 2017-11-13
|
73.9
|
51.8432
|
| 2017-11-10
|
73.49
|
51.5555
|
| 2017-11-09
|
74.33
|
52.1448
|
| 2017-11-08
|
75.33
|
52.8464
|
| 2017-11-07
|
75.4
|
52.8955
|
| 2017-11-06
|
76.64
|
53.7653
|
| 2017-11-03
|
75.64
|
53.0638
|
| 2017-11-02
|
76.72
|
53.8215
|
| 2017-11-01
|
75.56
|
53.0077
|
| 2017-10-31
|
75.78
|
53.162
|
| 2017-10-30
|
76.4
|
53.597
|
| 2017-10-27
|
77.33
|
54.2494
|
| 2017-10-26
|
76.99
|
54.0109
|
| 2017-10-25
|
76.46
|
53.6391
|
| 2017-10-24
|
77.21
|
54.1652
|
| 2017-10-23
|
75.62
|
53.0498
|
| 2017-10-20
|
75.55
|
53.0007
|
| 2017-10-19
|
75
|
52.6148
|
| 2017-10-18
|
74.55
|
52.2992
|
| 2017-10-17
|
74.75
|
52.4395
|
| 2017-10-16
|
75.45
|
52.9305
|
| 2017-10-13
|
74.87
|
52.5237
|
| 2017-10-12
|
74.85
|
52.5096
|
| 2017-10-11
|
75.28
|
52.8113
|
| 2017-10-10
|
75.33
|
52.8464
|
| 2017-10-09
|
74.7
|
52.4044
|
| 2017-10-06
|
75
|
52.6148
|
| 2017-10-05
|
74.9
|
52.3412
|
| 2017-10-04
|
74.2
|
51.8521
|
| 2017-10-03
|
73.77
|
51.5516
|
| 2017-10-02
|
74.26
|
51.894
|
| 2017-09-29
|
73.48
|
51.3489
|
| 2017-09-28
|
73.33
|
51.2441
|
| 2017-09-27
|
74.12
|
51.7962
|
| 2017-09-26
|
72.94
|
50.9716
|
| 2017-09-25
|
72.77
|
50.8528
|
| 2017-09-22
|
72.88
|
50.9296
|
| 2017-09-21
|
72.33
|
50.5453
|
| 2017-09-20
|
72.21
|
50.4614
|
| 2017-09-19
|
71.51
|
49.9723
|
| 2017-09-18
|
70.67
|
49.3853
|
| 2017-09-15
|
69.61
|
48.6445
|
| 2017-09-14
|
69.18
|
48.344
|
| 2017-09-13
|
69.24
|
48.3859
|
| 2017-09-12
|
68.66
|
47.9806
|
| 2017-09-11
|
67.18
|
46.9464
|
| 2017-09-08
|
65.8
|
45.982
|
| 2017-09-07
|
65.22
|
45.5767
|
| 2017-09-06
|
67.16
|
46.9324
|
| 2017-09-05
|
66.85
|
46.7158
|
| 2017-09-01
|
68.94
|
48.1763
|
| 2017-08-31
|
67.86
|
47.4216
|
| 2017-08-30
|
67.78
|
47.3657
|
| 2017-08-29
|
67.16
|
46.9324
|
| 2017-08-28
|
67.9
|
47.4495
|
| 2017-08-25
|
68.18
|
47.6452
|
| 2017-08-24
|
68
|
47.5194
|
| 2017-08-23
|
67.71
|
47.3168
|
| 2017-08-22
|
67.84
|
47.4076
|
| 2017-08-21
|
67.07
|
46.8695
|
| 2017-08-18
|
68.02
|
47.5334
|
| 2017-08-17
|
68.89
|
48.1414
|
| 2017-08-16
|
71.14
|
49.7137
|
| 2017-08-15
|
72.17
|
50.4335
|
| 2017-08-14
|
72.16
|
50.4265
|
| 2017-08-11
|
71.4
|
49.8954
|
| 2017-08-10
|
71.76
|
50.147
|
| 2017-08-09
|
73.74
|
51.5306
|
| 2017-08-08
|
74.34
|
51.9499
|
| 2017-08-07
|
73.97
|
51.6914
|
| 2017-08-04
|
74.25
|
51.887
|
| 2017-08-03
|
73.17
|
51.1323
|
| 2017-08-02
|
73.3
|
51.2231
|
| 2017-08-01
|
73.59
|
51.4258
|
| 2017-07-31
|
73.06
|
51.0554
|
| 2017-07-28
|
72.81
|
50.8807
|
| 2017-07-27
|
72.35
|
50.5593
|
| 2017-07-26
|
71.51
|
49.9723
|
| 2017-07-25
|
72.34
|
50.5523
|
| 2017-07-24
|
71.38
|
49.8814
|
| 2017-07-21
|
70.73
|
49.4272
|
| 2017-07-20
|
70.72
|
49.4202
|
| 2017-07-19
|
71.18
|
49.7417
|
| 2017-07-18
|
70.33
|
49.1477
|
| 2017-07-17
|
71.12
|
49.6997
|
| 2017-07-14
|
71.34
|
49.8535
|
| 2017-07-13
|
71.78
|
50.1609
|
| 2017-07-12
|
70.61
|
49.3433
|
| 2017-07-11
|
70.17
|
49.0359
|
| 2017-07-10
|
70.63
|
49.3573
|
| 2017-07-07
|
70.2
|
49.0568
|
| 2017-07-06
|
69.36
|
48.4698
|
| 2017-07-05
|
68.96
|
47.9876
|
| 2017-07-03
|
69.11
|
48.092
|
| 2017-06-30
|
67.58
|
47.0273
|
| 2017-06-29
|
67.27
|
46.8116
|
| 2017-06-28
|
66.63
|
46.3662
|
| 2017-06-27
|
65.62
|
45.6634
|
| 2017-06-26
|
65.44
|
45.5381
|
| 2017-06-23
|
65.05
|
45.2668
|
| 2017-06-22
|
65.55
|
45.6147
|
| 2017-06-21
|
66
|
45.9278
|
| 2017-06-20
|
68.05
|
47.3544
|
| 2017-06-19
|
68.77
|
47.8554
|
| 2017-06-16
|
68.04
|
47.3474
|
| 2017-06-15
|
68.03
|
47.3405
|
| 2017-06-14
|
68.25
|
47.4936
|
| 2017-06-13
|
68.55
|
47.7023
|
| 2017-06-12
|
68.6
|
47.7371
|
| 2017-06-09
|
68.25
|
47.4936
|
| 2017-06-08
|
66.22
|
46.0809
|
| 2017-06-07
|
64.44
|
44.8423
|
| 2017-06-06
|
63.63
|
44.2786
|
| 2017-06-05
|
64.85
|
45.1276
|
| 2017-06-02
|
65.78
|
45.7747
|
| 2017-06-01
|
66.75
|
46.4497
|
| 2017-05-31
|
64.98
|
45.218
|
| 2017-05-30
|
64.87
|
45.1415
|
| 2017-05-26
|
64.95
|
45.1972
|
| 2017-05-25
|
65.55
|
45.6147
|
| 2017-05-24
|
64.9
|
45.1624
|
| 2017-05-23
|
65.5
|
45.5799
|
| 2017-05-22
|
65.12
|
45.3155
|
| 2017-05-19
|
65.36
|
45.4825
|
| 2017-05-18
|
64.59
|
44.9466
|
| 2017-05-17
|
64.45
|
44.8492
|
| 2017-05-16
|
68.09
|
47.3822
|
| 2017-05-15
|
67.84
|
47.2082
|
| 2017-05-12
|
66.68
|
46.401
|
| 2017-05-11
|
67.86
|
47.2222
|
| 2017-05-10
|
68.71
|
47.8137
|
| 2017-05-09
|
68.61
|
47.7441
|
| 2017-05-08
|
68.62
|
47.751
|
| 2017-05-05
|
67.58
|
47.0273
|
| 2017-05-04
|
67.31
|
46.8394
|
| 2017-05-03
|
66.16
|
46.0392
|
| 2017-05-02
|
66.15
|
46.0322
|
| 2017-05-01
|
66.22
|
46.0809
|
| 2017-04-28
|
65.93
|
45.8791
|
| 2017-04-27
|
66.53
|
46.2966
|
| 2017-04-26
|
66.5
|
46.2758
|
| 2017-04-25
|
67.29
|
46.8255
|
| 2017-04-24
|
66.72
|
46.4289
|
| 2017-04-21
|
64.72
|
45.0371
|
| 2017-04-20
|
65.06
|
45.2737
|
| 2017-04-19
|
63.83
|
44.4178
|
| 2017-04-18
|
63.31
|
44.0559
|
| 2017-04-17
|
64.09
|
44.5987
|
| 2017-04-13
|
63.23
|
44.0003
|
| 2017-04-12
|
63.97
|
44.5152
|
| 2017-04-11
|
65.35
|
45.4755
|
| 2017-04-10
|
65.31
|
45.4477
|
| 2017-04-07
|
65.61
|
45.6564
|
| 2017-04-06
|
65.7
|
45.7191
|
| 2017-04-05
|
64.54
|
44.71
|
| 2017-04-04
|
65.17
|
45.1465
|
| 2017-04-03
|
65.23
|
45.188
|
| 2017-03-31
|
65.45
|
45.3405
|
| 2017-03-30
|
65.43
|
45.3266
|
| 2017-03-29
|
63.94
|
44.2944
|
| 2017-03-28
|
64.18
|
44.4607
|
| 2017-03-27
|
63.47
|
43.9688
|
| 2017-03-24
|
63.81
|
44.2044
|
| 2017-03-23
|
63.82
|
44.2113
|
| 2017-03-22
|
63.34
|
43.8788
|
| 2017-03-21
|
63.5
|
43.9896
|
| 2017-03-20
|
67.04
|
46.4419
|
| 2017-03-17
|
67.96
|
47.0792
|
| 2017-03-16
|
69.33
|
48.0283
|
| 2017-03-15
|
68.97
|
47.7789
|
| 2017-03-14
|
68.95
|
47.7651
|
| 2017-03-13
|
69.09
|
47.8621
|
| 2017-03-10
|
69.01
|
47.8067
|
| 2017-03-09
|
69.07
|
47.8482
|
| 2017-03-08
|
69.25
|
47.9729
|
| 2017-03-07
|
69.25
|
47.9729
|
| 2017-03-06
|
69.75
|
48.3193
|
| 2017-03-03
|
71.15
|
49.2891
|
| 2017-03-02
|
70.62
|
48.922
|
| 2017-03-01
|
72.33
|
50.1066
|
| 2017-02-28
|
70.16
|
48.6033
|
| 2017-02-27
|
70.84
|
49.0744
|
| 2017-02-24
|
70.82
|
49.0605
|
| 2017-02-23
|
71.69
|
49.6632
|
| 2017-02-22
|
71.7
|
49.6701
|
| 2017-02-21
|
72.27
|
50.065
|
| 2017-02-17
|
71.69
|
49.6632
|
| 2017-02-16
|
72.66
|
50.3352
|
| 2017-02-15
|
73.08
|
50.6261
|
| 2017-02-14
|
72.13
|
49.968
|
| 2017-02-13
|
71.08
|
49.2406
|
| 2017-02-10
|
70.37
|
48.7488
|
| 2017-02-09
|
70.05
|
48.5271
|
| 2017-02-08
|
68.36
|
47.3564
|
| 2017-02-07
|
69.34
|
48.0352
|
| 2017-02-06
|
69.09
|
47.8621
|
| 2017-02-03
|
69.5
|
48.1461
|
| 2017-02-02
|
68.53
|
47.4741
|
| 2017-02-01
|
68.92
|
47.7443
|
| 2017-01-31
|
67.51
|
46.7675
|
| 2017-01-30
|
68.49
|
47.4464
|
| 2017-01-27
|
69.3
|
48.0075
|
| 2017-01-26
|
69.65
|
48.25
|
| 2017-01-25
|
69.01
|
47.8067
|
| 2017-01-24
|
67.8
|
46.9684
|
| 2017-01-23
|
66.7
|
46.2064
|
| 2017-01-20
|
66.93
|
46.3657
|
| 2017-01-19
|
66.69
|
46.1995
|
| 2017-01-18
|
67.06
|
46.4558
|
| 2017-01-17
|
65.5
|
45.3751
|
| 2017-01-13
|
67.21
|
46.5597
|
| 2017-01-12
|
66.54
|
46.0956
|
| 2017-01-11
|
67.63
|
46.8507
|
| 2017-01-10
|
67.16
|
46.5251
|
| 2017-01-09
|
66.52
|
46.0817
|
| 2017-01-06
|
67.35
|
46.6567
|
| 2017-01-05
|
66.82
|
46.0886
|
| 2017-01-04
|
67.76
|
46.737
|
| 2017-01-03
|
66.91
|
46.1507
|
| 2016-12-30
|
66.27
|
45.7093
|
| 2016-12-29
|
66.12
|
45.6058
|
| 2016-12-28
|
66.6
|
45.9369
|
| 2016-12-27
|
67.59
|
46.6197
|
| 2016-12-23
|
67.59
|
46.6197
|
| 2016-12-22
|
67.43
|
46.5094
|
| 2016-12-21
|
67.78
|
46.7508
|
| 2016-12-20
|
67.72
|
46.7094
|
| 2016-12-19
|
66.67
|
45.9852
|
| 2016-12-16
|
66.39
|
45.792
|
| 2016-12-15
|
67.47
|
46.537
|
| 2016-12-14
|
66.23
|
45.6817
|
| 2016-12-13
|
67.04
|
46.2404
|
| 2016-12-12
|
67.18
|
46.3369
|
| 2016-12-09
|
68.13
|
46.9922
|
| 2016-12-08
|
68.48
|
47.2336
|
| 2016-12-07
|
67.15
|
46.3162
|
| 2016-12-06
|
66.15
|
45.6265
|
| 2016-12-05
|
65.01
|
44.8402
|
| 2016-12-02
|
65.12
|
44.9161
|
| 2016-12-01
|
66.15
|
45.6265
|
| 2016-11-30
|
64.1
|
44.2125
|
| 2016-11-29
|
63.32
|
43.6745
|
| 2016-11-28
|
63.15
|
43.5573
|
| 2016-11-25
|
64.15
|
44.247
|
| 2016-11-23
|
64.15
|
44.247
|
| 2016-11-22
|
63.65
|
43.9021
|
| 2016-11-21
|
63.19
|
43.5849
|
| 2016-11-18
|
62.24
|
42.9296
|
| 2016-11-17
|
62.62
|
43.1917
|
| 2016-11-16
|
61.48
|
42.4054
|
| 2016-11-15
|
62.43
|
43.0607
|
| 2016-11-14
|
61.4
|
42.3502
|
| 2016-11-11
|
60.11
|
41.4604
|
| 2016-11-10
|
59.02
|
40.7086
|
| 2016-11-09
|
57.51
|
39.6671
|
| 2016-11-08
|
52.66
|
36.3219
|
| 2016-11-07
|
52.14
|
35.9632
|
| 2016-11-04
|
50.28
|
34.6803
|
| 2016-11-03
|
51.37
|
35.4321
|
| 2016-11-02
|
48.46
|
33.4249
|
| 2016-11-01
|
48.83
|
33.6801
|
| 2016-10-31
|
49.09
|
33.8595
|
| 2016-10-28
|
49.43
|
34.094
|
| 2016-10-27
|
49.71
|
34.2871
|
| 2016-10-26
|
48.93
|
33.7491
|
| 2016-10-25
|
48.24
|
33.2732
|
| 2016-10-24
|
48.77
|
33.6388
|
| 2016-10-21
|
48.48
|
33.4387
|
| 2016-10-20
|
48.83
|
33.6801
|
| 2016-10-19
|
49.14
|
33.894
|
| 2016-10-18
|
48.82
|
33.6733
|
| 2016-10-17
|
48.82
|
33.6733
|
| 2016-10-14
|
48.9
|
33.7284
|
| 2016-10-13
|
48.24
|
33.2732
|
| 2016-10-12
|
48.9
|
33.7284
|
| 2016-10-11
|
48.73
|
33.6112
|
| 2016-10-10
|
49.28
|
33.9905
|
| 2016-10-07
|
48.66
|
33.5629
|
| 2016-10-06
|
49.2
|
33.9353
|
| 2016-10-05
|
49.08
|
33.8526
|
| 2016-10-04
|
47.8
|
32.7973
|
| 2016-10-03
|
47.15
|
32.3513
|
| 2016-09-30
|
46.98
|
32.2347
|
| 2016-09-29
|
45.87
|
31.473
|
| 2016-09-28
|
46.57
|
31.9533
|
| 2016-09-27
|
46.05
|
31.5965
|
| 2016-09-26
|
45.52
|
31.2329
|
| 2016-09-23
|
46.3
|
31.7681
|
| 2016-09-22
|
46.65
|
32.0082
|
| 2016-09-21
|
47.16
|
32.3581
|
| 2016-09-20
|
46.41
|
31.8435
|
| 2016-09-19
|
46.49
|
31.8984
|
| 2016-09-16
|
46.26
|
31.7406
|
| 2016-09-15
|
47.59
|
32.6532
|
| 2016-09-14
|
46.82
|
32.1249
|
| 2016-09-13
|
47.11
|
32.3238
|
| 2016-09-12
|
47.26
|
32.4268
|
| 2016-09-09
|
46.97
|
32.2278
|
| 2016-09-08
|
47.14
|
32.3444
|
| 2016-09-07
|
46.93
|
32.2003
|
| 2016-09-06
|
47
|
32.2484
|
| 2016-09-02
|
48.06
|
32.9757
|
| 2016-09-01
|
47.44
|
32.5503
|
| 2016-08-31
|
48.03
|
32.9551
|
| 2016-08-30
|
48.08
|
32.9894
|
| 2016-08-29
|
47.21
|
32.3925
|
| 2016-08-26
|
46.58
|
31.9602
|
| 2016-08-25
|
46.43
|
31.8573
|
| 2016-08-24
|
45.91
|
31.5005
|
| 2016-08-23
|
45.92
|
31.5073
|
| 2016-08-22
|
45.65
|
31.3221
|
| 2016-08-19
|
45.85
|
31.4593
|
| 2016-08-18
|
45.63
|
31.3084
|
| 2016-08-17
|
46.19
|
31.6926
|
| 2016-08-16
|
46.1
|
31.6309
|
| 2016-08-15
|
46.08
|
31.6171
|
| 2016-08-12
|
45.22
|
31.027
|
| 2016-08-11
|
45.66
|
31.3289
|
| 2016-08-10
|
45.13
|
30.9653
|
| 2016-08-09
|
46.11
|
31.6377
|
| 2016-08-08
|
46.14
|
31.6583
|
| 2016-08-05
|
45.51
|
31.226
|
| 2016-08-04
|
43
|
29.5038
|
| 2016-08-03
|
44.8
|
30.7389
|
| 2016-08-02
|
42.81
|
29.3735
|
| 2016-08-01
|
43.27
|
29.6891
|
| 2016-07-29
|
43.67
|
29.9635
|
| 2016-07-28
|
43.71
|
29.991
|
| 2016-07-27
|
43.37
|
29.7577
|
| 2016-07-26
|
43.7
|
29.9841
|
| 2016-07-25
|
43.22
|
29.6548
|
| 2016-07-22
|
43.45
|
29.8126
|
| 2016-07-21
|
43.32
|
29.7234
|
| 2016-07-20
|
43.43
|
29.7989
|
| 2016-07-19
|
43.31
|
29.7165
|
| 2016-07-18
|
43.22
|
29.6548
|
| 2016-07-15
|
42.69
|
29.2911
|
| 2016-07-14
|
42.87
|
29.4146
|
| 2016-07-13
|
40.96
|
28.1041
|
| 2016-07-12
|
41.39
|
28.3992
|
| 2016-07-11
|
39.55
|
27.1367
|
| 2016-07-08
|
38.88
|
26.677
|
| 2016-07-07
|
37.49
|
25.7232
|
| 2016-07-06
|
37.61
|
25.634
|
| 2016-07-05
|
37.1
|
25.2864
|
